|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 43,026 387 - - - - 43,240 387 43,272 447 - -
10.00 - - 41,783 387 - - - - 41,984 387 42,006 483 - -
10.50 39,159 387 39,318 387 39,415 387 39,479 387 39,477 431 39,472 550 39,481 631
11.00 36,660 387 36,817 387 36,936 387 37,036 443 37,050 498 37,091 607 37,123 952
11.50 34,163 387 34,313 387 34,479 413 34,514 502 34,517 555 34,552 923 34,517 1,269
12.00 31,668 387 31,823 397 31,964 472 32,039 570 32,038 644 32,173 1,243 32,227 1,856
12.50 29,173 468 29,336 476 29,486 534 29,584 671 29,598 985 29,646 1,709 29,976 2,386
13.00 26,679 605 26,871 612 27,034 635 27,162 1,034 27,183 1,498 27,254 2,277 27,340 3,149
13.50 24,185 810 24,368 812 24,602 804 24,729 1,404 24,758 2,108 24,862 3,030 24,982 3,965
14.00 21,690 1,120 21,921 1,115 22,162 1,369 22,290 2,098 22,502 2,894 22,919 4,029 23,156 4,925
14.50 19,195 1,590 19,465 1,697 19,813 1,953 20,002 2,959 20,216 3,822 20,814 5,049 21,852 6,093
15.00 16,697 2,280 17,071 2,538 17,563 2,823 17,726 4,062 18,089 5,001 18,871 6,269 20,003 7,314
15.50 14,208 3,238 14,749 3,581 15,351 3,957 15,579 5,431 16,042 6,392 16,710 7,611 18,329 8,688
16.00 11,747 4,385 12,383 4,816 13,089 5,380 13,372 6,954 14,112 7,891 15,250 9,159 16,726 10,196
16.50 9,331 5,713 10,415 6,284 11,144 7,013 11,511 8,624 12,290 9,569 13,460 10,737 14,966 11,723
17.00 7,150 7,341 8,377 8,091 9,376 8,808 9,750 10,499 10,466 11,350 11,947 12,453 13,585 13,440
17.50 5,586 9,476 6,670 10,173 7,765 10,766 8,221 12,492 9,031 13,234 10,590 14,332 12,296 15,214
18.00 4,336 11,933 5,143 12,301 6,282 12,892 6,850 14,617 7,701 15,279 9,390 16,213 11,109 16,834
18.50 3,242 14,451 3,943 14,641 5,093 14,963 5,592 16,586 6,470 17,152 8,202 17,988 9,952 18,738
19.00 2,311 16,967 2,948 17,019 4,080 17,240 4,540 18,782 5,413 19,291 7,206 20,336 8,989 21,104
19.50 1,709 19,467 2,237 19,485 3,192 19,591 3,581 21,059 4,604 21,478 6,302 22,143 8,075 23,157
20.00 1,298 21,967 1,659 21,967 2,471 22,023 2,762 23,684 3,827 24,212 5,576 24,793 7,256 25,391
21.00 820 27,077 858 27,218 1,493 27,345 1,640 28,487 2,587 29,030 4,147 29,458 5,762 29,925
22.00 578 32,090 651 32,202 805 32,286 1,186 33,307 1,708 33,986 3,009 34,320 4,477 34,682
23.00 439 37,104 547 37,201 676 37,301 770 38,203 1,130 38,894 2,236 39,169 3,502 39,487
24.00 387 42,113 474 42,217 585 42,299 667 43,108 753 43,762 1,737 44,023 2,691 44,238
25.00 387 47,094 421 47,200 519 47,253 595 48,045 669 48,716 1,175 48,906 2,062 49,085
26.00 387 52,100 387 52,199 468 52,260 532 52,995 605 53,621 796 53,791 1,535 54,037
27.00 387 57,108 387 57,197 429 57,273 - - 543 58,566 733 58,744 1,199 58,909
28.00 387 62,074 387 62,151 - - - - 507 63,512 671 63,696 844 63,831
AAC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 23,628 282 - - - - 23,772 585 24,277 1,181 - -
24.00 - - 22,605 282 - - - - 22,812 737 23,415 1,444 - -
25.00 - - 21,613 282 - - - - 21,903 932 22,550 1,729 - -
26.00 - - 20,629 459 - - - - 20,934 1,176 21,710 2,033 - -
27.00 19,543 426 19,642 581 - - - - 20,098 1,442 20,828 2,394 - -
28.00 18,544 539 18,630 782 - - - - 19,216 1,747 20,087 2,737 - -
29.00 17,547 684 17,622 1,009 17,842 1,274 17,950 1,597 18,356 2,074 19,302 3,167 20,216 4,171
30.00 16,551 870 16,630 1,279 16,810 1,560 17,129 1,934 17,499 2,438 18,616 3,581 19,533 4,666
31.00 15,553 1,181 15,644 1,586 15,888 1,899 16,261 2,315 16,760 2,852 17,869 4,013 18,845 5,174
32.00 14,559 1,513 14,731 1,937 15,027 2,269 15,495 2,714 15,946 3,285 17,155 4,530 18,156 5,680
33.00 13,565 1,867 13,759 2,322 14,220 2,680 14,665 3,185 15,163 3,751 16,453 5,002 17,518 6,191
34.00 12,553 2,267 12,858 2,742 13,334 3,120 13,831 3,651 14,399 4,222 15,758 5,514 16,904 6,689
35.00 11,600 2,697 12,003 3,187 12,589 3,584 13,057 4,171 13,657 4,730 15,114 6,111 16,270 7,227
36.00 10,632 3,161 11,264 3,694 11,834 4,099 12,426 4,730 12,900 5,356 14,464 6,649 15,663 7,805
37.00 9,679 3,679 10,436 4,220 11,065 4,657 11,712 5,338 12,218 5,862 13,859 7,227 15,157 8,436
38.00 8,746 4,228 9,639 4,811 10,325 5,326 11,019 5,942 11,540 6,526 13,257 7,896 14,436 9,053
39.00 7,848 4,832 8,966 5,442 9,513 5,988 10,255 6,631 10,987 7,161 12,701 8,643 14,119 9,698
40.00 6,947 5,483 8,035 6,164 8,844 6,688 9,620 7,311 10,305 7,823 12,148 9,168 13,511 10,351
41.00 6,256 6,189 7,343 6,858 8,205 7,440 9,019 8,054 9,733 8,593 11,502 9,885 13,037 11,025
42.00 5,616 6,930 6,694 7,555 7,569 8,189 8,402 8,746 9,339 9,320 11,113 10,596 12,607 11,724
43.00 5,005 7,666 6,086 8,404 7,047 8,972 7,911 9,437 8,800 10,015 10,640 11,278 12,127 12,345
44.00 4,489 8,480 5,505 9,150 6,535 9,744 7,374 10,315 8,298 10,823 10,184 12,023 11,690 13,089
45.00 3,984 9,442 4,974 10,119 6,040 10,614 6,941 11,102 7,759 11,599 9,747 12,790 11,266 13,799
46.00 3,506 10,419 4,535 10,904 5,540 11,452 6,496 11,971 7,300 12,409 9,326 13,600 10,873 14,550
47.00 3,074 11,449 4,110 11,810 5,119 12,335 6,022 12,852 6,906 13,262 8,925 14,426 10,281 15,409
48.00 2,674 12,411 3,696 12,855 4,719 13,268 5,652 13,654 6,497 14,101 8,610 15,225 10,158 16,127
49.00 2,325 13,418 3,289 13,800 4,316 14,154 5,279 14,593 6,132 14,950 8,123 16,023 9,806 17,033
50.00 1,988 14,443 2,924 14,728 3,949 15,069 4,889 15,437 5,791 15,812 7,768 16,851 9,433 17,791
52.50 1,339 16,960 2,195 17,134 3,119 17,408 4,050 17,735 4,954 18,057 6,986 18,997 8,650 19,855
55.00 845 19,436 1,632 19,579 2,420 19,769 - - 4,206 20,306 6,236 21,131 7,845 21,974
57.50 585 21,940 1,182 21,996 - - - - 3,568 22,615 5,549 23,378 7,159 24,078
60.00 375 24,509 868 24,564 - - - - 3,007 24,936 4,928 25,575 6,542 26,311
62.50 294 27,020 613 27,081 - - - - 2,534 27,312 4,363 27,884 5,889 28,482
65.00 282 29,456 428 29,520 - - - - 2,141 29,692 3,876 30,167 5,414 30,758
67.50 282 32,019 331 32,085 - - - - 1,798 32,197 3,442 32,524 4,935 33,037
70.00 282 34,456 292 34,549 - - - - 1,511 34,647 3,048 34,884 4,451 35,341
ACC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,951 60 3,959 70 3,962 70 - - 3,975 92 3,999 199 4,112 312
12.50 3,699 76 3,713 87 3,717 87 - - 3,725 139 3,772 272 3,888 395
13.00 3,446 98 3,463 111 3,467 110 - - 3,473 197 3,542 344 3,671 472
13.50 3,199 124 3,215 144 3,219 160 3,222 195 3,238 253 3,325 421 3,455 572
14.00 2,949 163 2,961 204 2,964 226 2,968 259 2,983 330 3,112 521 3,254 670
14.50 2,701 216 2,709 271 2,718 302 2,733 341 2,770 425 2,913 622 3,048 789
15.00 2,448 285 2,458 361 2,466 393 2,487 436 2,541 528 2,710 734 2,878 911
15.50 2,198 373 2,211 459 2,229 497 2,261 542 2,333 647 2,544 861 2,687 1,049
16.00 1,949 477 1,970 576 1,996 617 2,046 670 2,137 782 2,371 996 2,574 1,184
16.50 1,699 587 1,736 706 1,775 752 1,841 814 1,944 929 2,202 1,142 2,410 1,336
17.00 1,451 713 1,507 851 1,564 899 1,638 976 1,770 1,082 2,043 1,295 2,230 1,493
17.50 1,204 855 1,290 1,011 1,376 1,067 1,460 1,153 1,600 1,254 1,892 1,455 2,090 1,653
18.00 1,005 1,024 1,092 1,191 1,192 1,264 1,302 1,342 1,446 1,456 1,742 1,639 1,955 1,831
18.50 851 1,216 924 1,410 1,027 1,475 1,149 1,552 1,319 1,639 1,616 1,829 1,831 2,007
19.00 711 1,464 782 1,639 877 1,693 1,012 1,752 1,160 1,838 1,493 2,017 1,704 2,188
19.50 588 1,717 653 1,872 740 1,915 884 1,969 1,028 2,043 1,376 2,210 1,594 2,381
20.00 478 1,971 542 2,110 627 2,143 763 2,187 920 2,255 1,269 2,410 1,491 2,582
21.00 298 2,474 358 2,597 428 2,627 569 2,647 727 2,689 1,057 2,788 1,295 2,986
22.00 195 2,972 227 3,089 283 3,095 407 3,117 564 3,145 877 3,231 1,115 3,410
23.00 135 3,474 132 3,588 188 3,586 291 3,603 427 3,622 741 3,671 962 3,860
24.00 99 3,974 99 4,086 123 4,086 203 4,092 323 4,093 611 4,135 849 4,313
25.00 76 4,474 78 4,590 80 4,590 146 4,587 248 4,585 502 4,605 733 4,779
26.00 62 4,974 64 5,091 70 5,089 111 5,087 184 5,088 407 5,099 625 5,249
27.00 52 5,475 54 5,589 63 5,589 72 5,589 133 5,586 339 5,583 541 5,695
28.00 52 5,975 52 6,090 - - - - 103 6,087 272 6,078 459 6,161
29.00 52 6,474 52 6,587 - - - - 68 6,586 218 6,579 - -
30.00 52 6,974 52 7,084 - - - - 62 7,083 176 7,083 - -
31.00 - - 52 7,586 - - - - 59 7,583 151 7,583 - -
32.00 - - 52 8,085 - - - - 56 8,082 122 8,083 - -
33.00 - - 52 8,582 - - - - 54 8,581 99 8,582 - -
34.00 - - 52 9,081 - - - - 52 9,079 66 9,079 - -
35.00 - - 52 9,581 - - - - 52 9,578 - - - -
36.00 - - 52 10,078 - - - - 52 10,077 - - - -
AIA (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
31.00 - - - - 48,040 301 48,056 301 48,054 301 48,057 301 48,060 301 48,049 301 48,269 301
32.00 - - - - 47,043 301 47,058 301 47,057 301 47,060 301 47,058 301 47,052 301 47,309 301
33.00 - - - - 46,043 301 46,064 301 46,067 301 46,072 301 46,080 301 46,088 301 46,352 301
34.00 - - - - 45,043 301 45,064 301 45,064 301 45,072 301 45,076 301 45,080 301 45,390 301
35.00 - - - - 44,046 301 44,063 301 44,063 301 44,068 301 44,075 301 44,105 301 44,423 311
36.00 - - - - 43,048 301 43,067 301 43,066 301 43,068 301 43,067 301 43,130 301 43,451 321
37.00 - - - - 42,052 301 42,070 301 42,068 301 42,071 301 42,070 301 42,185 301 42,469 336
38.00 - - - - 41,052 301 41,073 301 41,076 301 41,084 301 41,092 301 41,208 301 41,480 395
39.00 - - - - 40,053 301 40,073 301 40,074 301 40,081 301 40,088 301 40,231 311 40,531 449
40.00 - - - - 39,053 301 39,074 301 39,074 301 39,077 301 39,082 301 39,279 321 39,512 549
41.00 - - - - 38,056 301 38,078 301 38,077 301 38,080 301 38,078 301 38,323 347 38,530 646
42.00 - - - - 37,058 301 37,084 301 37,087 301 37,096 301 37,108 301 37,367 407 37,594 755
43.00 - - - - 36,062 301 36,083 301 36,084 301 36,094 301 36,103 301 36,409 508 36,563 890
44.00 - - - - 35,062 301 35,083 301 35,083 301 35,088 301 35,099 301 35,317 607 35,763 1,023
45.00 - - - - 34,062 301 34,086 301 34,086 301 34,088 301 34,086 311 34,336 691 34,842 1,178
46.00 - - - - 33,063 301 33,094 301 33,097 311 33,110 311 33,123 321 33,335 824 34,014 1,370
47.00 - - - - 32,066 301 32,093 301 32,096 321 32,106 321 32,121 380 32,389 967 33,150 1,551
48.00 - - - - 31,070 301 31,092 301 31,092 331 31,102 359 31,266 489 31,387 1,107 32,393 1,732
49.00 - - - - 30,070 301 30,094 301 30,111 378 30,125 429 30,189 597 30,399 1,299 31,084 1,959
50.00 - - - - 29,072 301 29,104 301 29,124 474 29,146 526 29,165 698 29,995 1,461 30,535 2,214
52.50 - - - - 26,579 301 26,602 311 26,663 715 26,692 817 26,851 1,071 27,434 2,027 28,598 2,865
55.00 - - - - 24,085 361 24,124 516 24,219 1,077 24,297 1,215 24,557 1,580 25,733 2,692 26,542 3,633
57.50 - - - - 21,602 617 21,654 884 21,832 1,562 22,023 1,777 22,098 2,214 23,095 3,478 24,162 4,576
58.00 20,984 301 21,018 468 - - - - - - - - - - - - - -
59.00 19,984 301 20,018 573 - - - - - - - - - - - - - -
60.00 18,984 301 19,019 709 19,124 1,018 19,214 1,407 19,416 2,209 19,719 2,513 19,828 3,015 21,083 4,409 22,383 5,563
61.00 17,984 411 18,019 882 - - - - - - - - - - - - - -
62.00 16,984 810 17,020 1,096 - - - - - - - - - - - - - -
62.50 - - - - 16,659 1,641 16,825 2,141 17,232 3,016 17,352 3,410 17,776 3,984 19,254 5,480 20,711 6,696
63.00 15,984 1,209 16,020 1,357 - - - - - - - - - - - - - -
64.00 14,980 1,608 15,022 1,667 - - - - - - - - - - - - - -
65.00 13,980 2,007 14,023 2,020 14,229 2,460 14,523 3,083 15,053 3,916 15,261 4,506 15,833 5,094 17,503 6,598 19,071 7,947
66.00 12,977 2,412 13,021 2,415 - - - - - - - - - - - - - -
67.00 11,974 2,817 12,015 2,823 - - - - - - - - - - - - - -
67.50 - - - - 11,955 3,478 12,162 4,296 13,133 5,072 13,776 5,777 14,330 6,408 16,368 7,817 17,622 9,279
68.00 10,967 3,222 11,006 3,264 - - - - - - - - - - - - - -
69.00 9,960 3,639 10,005 3,729 - - - - - - - - - - - - - -
70.00 8,911 4,068 8,981 4,255 9,468 4,734 10,127 5,700 10,960 6,442 11,783 7,155 12,606 7,798 14,658 9,232 16,102 10,749
71.00 7,941 4,515 7,969 4,834 - - - - - - - - - - - - - -
72.00 6,881 5,017 7,068 5,455 - - - - - - - - - - - - - -
72.50 - - - - 7,334 6,298 8,353 7,404 9,174 8,097 9,994 8,836 10,986 9,335 13,128 10,715 14,677 12,281
73.00 5,782 5,590 6,376 6,185 - - - - - - - - - - - - - -
74.00 5,142 6,545 5,682 6,836 - - - - - - - - - - - - - -
75.00 4,617 7,611 5,044 7,656 5,665 8,071 6,603 9,400 7,579 9,913 8,421 10,537 9,497 11,055 11,727 12,396 13,418 13,951
76.00 4,158 8,654 4,466 8,593 - - - - - - - - - - - - - -
77.00 3,735 9,680 3,950 9,618 - - - - - - - - - - - - - -
77.50 - - - - 4,336 10,410 5,207 11,431 6,248 11,977 7,214 12,467 8,145 12,927 10,405 14,152 12,249 15,757
78.00 3,324 10,684 3,459 10,643 - - - - - - - - - - - - - -
79.00 2,925 11,687 3,012 11,667 - - - - - - - - - - - - - -
80.00 2,526 12,687 2,596 12,680 3,236 12,862 4,022 13,657 5,094 14,293 6,159 14,819 7,068 15,059 9,342 16,416 11,261 17,444
81.00 2,127 13,687 2,198 13,687 - - - - - - - - - - - - - -
82.00 1,728 14,687 1,834 14,660 - - - - - - - - - - - - - -
82.50 - - - - 2,351 15,318 3,042 15,946 4,114 16,309 5,311 17,006 6,151 17,453 8,290 18,462 10,237 19,465
83.00 1,329 15,687 1,536 15,669 - - - - - - - - - - - - - -
84.00 930 16,578 1,285 16,679 - - - - - - - - - - - - - -
85.00 531 17,568 1,076 17,689 1,670 17,795 2,326 18,544 3,327 18,872 4,555 19,386 5,311 19,689 7,437 20,497 9,433 21,502
86.00 301 18,558 905 18,699 - - - - - - - - - - - - - -
87.00 301 19,548 766 19,715 - - - - - - - - - - - - - -
87.50 - - - - 1,136 20,217 1,693 21,002 2,657 21,261 3,885 21,500 4,634 21,991 6,665 22,807 8,581 23,809
88.00 301 20,538 653 20,729 - - - - - - - - - - - - - -
89.00 301 21,528 561 21,744 - - - - - - - - - - - - - -
90.00 301 22,519 486 22,758 816 22,878 1,209 23,481 2,139 23,668 3,395 24,070 4,015 24,336 5,959 25,002 7,873 25,927
91.00 301 23,509 423 23,773 - - - - - - - - - - - - - -
92.00 301 24,499 371 24,787 - - - - - - - - - - - - - -
92.50 - - - - 534 25,432 852 25,888 1,684 26,029 2,910 26,240 3,494 26,694 5,327 27,330 7,195 28,139
93.00 301 25,499 329 25,793 - - - - - - - - - - - - - -
94.00 301 26,486 301 26,818 - - - - - - - - - - - - - -
95.00 301 27,500 301 27,833 376 27,992 627 28,282 1,318 28,674 2,561 28,766 3,041 29,177 4,786 29,617 6,526 30,428
96.00 301 28,489 301 28,848 - - - - - - - - - - - - - -
97.00 301 29,482 301 29,863 - - - - - - - - - - - - - -
97.50 - - - - 301 30,502 418 30,824 1,035 31,220 2,200 31,314 2,640 31,613 4,277 31,857 6,023 32,674
98.00 301 30,482 301 30,878 - - - - - - - - - - - - - -
99.00 301 31,572 301 31,894 - - - - - - - - - - - - - -
100.00 301 32,486 - - 301 32,990 313 33,447 807 33,766 1,969 33,861 2,297 33,950 3,838 34,223 5,505 34,636
102.50 - - - - 301 35,660 301 36,179 659 36,311 1,713 36,576 2,028 36,645 3,465 36,882 5,009 37,238
105.00 - - - - 301 38,004 301 38,751 508 38,857 1,512 39,105 1,748 39,189 3,068 39,413 4,623 39,831
107.50 - - - - 301 40,482 301 40,897 370 41,383 1,353 41,483 1,561 41,709 2,788 41,925 4,255 42,156
110.00 - - - - 301 43,335 301 43,855 311 43,965 1,199 44,068 1,385 44,163 2,601 44,377 3,871 44,709
112.50 - - - - 301 45,822 301 46,187 301 46,292 1,087 46,344 1,233 46,435 2,266 46,792 3,562 46,986
115.00 - - - - 301 48,025 301 48,592 301 48,813 993 48,865 1,119 48,954 2,099 49,151 3,287 49,341
117.50 - - - - 301 50,503 301 51,072 301 51,181 885 51,255 1,016 51,417 1,920 51,613 3,031 51,804
120.00 - - - - 301 53,354 301 53,763 301 53,876 811 53,939 908 54,023 1,749 54,223 2,734 54,404
122.50 - - - - 301 55,413 301 55,948 301 56,264 745 56,340 820 56,411 1,556 56,606 2,555 56,748
125.00 - - - - 301 58,330 301 58,607 301 58,987 704 59,044 781 59,137 1,445 59,345 2,420 59,526
127.50 - - - - 301 60,833 301 61,125 301 61,402 655 61,482 729 61,551 1,306 61,757 2,245 61,908
130.00 - - - - 301 63,007 301 63,229 301 63,743 592 63,821 664 63,896 1,201 64,090 2,076 64,230
132.50 - - - - 301 65,556 301 65,980 301 66,224 538 66,303 601 66,386 1,069 66,580 1,919 66,720
135.00 - - - - 301 68,045 301 68,738 301 68,854 502 68,935 558 69,012 1,006 69,211 1,788 69,360
137.50 - - - - 301 70,726 301 71,251 301 71,362 467 71,443 522 71,522 929 71,723 1,677 71,872
140.00 - - - - 301 73,172 301 73,380 301 73,778 417 73,859 469 73,935 868 74,133 1,569 74,275
142.50 - - - - 301 75,424 301 76,301 301 76,417 355 76,501 408 76,579 766 76,784 1,431 76,936
145.00 - - - - 301 78,046 301 78,317 301 78,720 341 78,783 358 78,859 712 79,026 1,333 79,191
147.50 - - - - 301 80,538 301 80,889 301 81,350 331 81,433 331 81,513 678 81,715 1,248 81,863
150.00 - - - - 301 83,368 301 83,639 301 83,731 321 83,781 321 83,859 632 84,020 1,187 84,191
152.50 - - - - 301 85,861 301 86,305 301 86,396 311 86,481 311 86,561 574 86,767 1,110 86,917
155.00 - - - - 301 87,921 301 88,749 301 88,823 301 88,895 301 88,975 515 89,148 1,049 89,322
AIR (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,701 211 3,719 212 3,735 211 - - 3,842 364 4,001 527 4,183 669
3.20 3,502 244 3,523 244 3,537 280 - - 3,659 444 3,837 607 4,022 772
3.30 3,302 284 3,325 284 3,341 345 - - 3,475 507 3,673 684 3,878 841
3.40 3,102 332 3,119 361 3,155 436 3,242 511 3,307 584 3,527 786 3,734 946
3.50 2,903 389 2,930 436 2,981 501 3,071 591 3,155 672 3,379 890 3,609 1,062
3.60 2,705 454 2,730 513 2,806 589 2,899 680 3,002 774 3,231 985 3,462 1,153
3.70 2,503 542 2,547 609 2,630 678 2,742 758 2,831 881 3,099 1,107 3,334 1,279
3.80 2,305 631 2,377 705 2,467 768 2,585 873 2,693 983 2,967 1,231 3,205 1,390
3.90 2,111 722 2,193 802 2,304 875 2,441 998 2,554 1,087 2,834 1,338 3,094 1,496
4.00 1,907 826 2,021 914 2,154 998 2,297 1,107 2,413 1,210 2,699 1,458 2,963 1,638
4.10 1,716 930 1,861 1,040 2,002 1,121 2,170 1,232 2,272 1,335 2,582 1,578 2,850 1,768
4.20 1,533 1,057 1,700 1,166 1,850 1,246 2,024 1,375 2,184 1,468 2,445 1,704 2,757 1,895
4.30 1,367 1,185 1,552 1,306 1,713 1,390 1,893 1,519 2,001 1,612 2,365 1,838 2,642 2,003
4.40 1,228 1,325 1,403 1,445 1,593 1,539 1,801 1,656 1,912 1,749 2,225 1,992 2,526 2,173
4.50 1,101 1,477 1,269 1,597 1,452 1,699 1,668 1,831 1,804 1,897 2,124 2,119 2,389 2,283
4.60 987 1,641 1,156 1,751 1,351 1,872 1,555 1,989 1,693 2,073 2,021 2,281 2,312 2,444
4.70 874 1,825 1,043 1,933 1,226 2,032 1,439 2,135 1,583 2,237 1,917 2,433 2,233 2,607
4.80 788 2,029 935 2,108 1,122 2,201 1,344 2,309 1,492 2,383 1,834 2,593 2,113 2,746
4.90 690 2,225 849 2,297 1,040 2,386 1,248 2,474 1,400 2,554 1,751 2,737 2,056 2,908
5.00 609 2,425 765 2,484 961 2,573 1,175 2,650 1,308 2,730 1,665 2,914 1,953 3,069
5.25 419 2,931 576 2,966 757 3,025 966 3,101 1,107 3,161 1,485 3,337 1,785 3,464
5.50 319 3,435 443 3,462 609 3,497 774 3,560 927 3,614 1,302 3,752 1,589 3,904
5.75 252 3,938 309 3,949 455 3,990 672 4,026 801 4,066 1,136 4,189 1,436 4,309
6.00 207 4,435 214 4,443 - - - - 673 4,542 995 4,643 1,280 4,742
6.25 175 4,937 182 4,955 - - - - 539 5,006 879 5,106 1,147 5,195
6.50 153 5,438 158 5,446 - - - - 476 5,491 761 5,558 1,038 5,647
6.75 135 5,939 141 5,947 - - - - 371 5,979 672 6,031 927 6,103
7.00 122 6,441 126 6,449 - - - - 306 6,467 581 6,499 813 6,567
7.25 111 6,941 119 6,950 - - - - 238 6,967 485 6,999 - -
7.50 102 7,441 113 7,450 - - - - 159 7,467 428 7,499 - -
7.75 - - 107 7,950 - - - - 151 7,967 369 7,985 - -
8.00 - - 103 8,451 - - - - 145 8,467 308 8,485 - -
8.25 - - 99 8,951 - - - - 139 8,967 242 8,985 - -
8.50 - - 95 9,453 - - - - 134 9,469 163 9,485 - -
8.75 - - 93 9,953 - - - - 130 9,970 158 9,985 - -
9.00 - - 90 10,454 - - - - 126 10,470 153 10,486 - -
9.25 - - 87 10,954 - - - - 122 10,971 149 10,986 - -
9.50 - - 85 11,455 - - - - 119 11,473 - - - -
9.75 - - 83 11,955 - - - - 115 11,973 - - - -
AKS (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 54,136 2,518 54,677 3,285 - - - - 57,558 7,120 60,411 10,671 63,177 13,187
62.50 - - - - 51,649 3,246 52,269 4,036 - - - - 55,540 8,333 58,619 11,725 61,567 14,569
65.00 - - - - 49,245 4,061 49,887 4,864 50,196 5,976 - - 53,559 9,509 56,873 13,079 60,002 15,982
67.50 - - - - 46,608 4,935 47,586 5,771 48,015 7,109 - - 51,634 10,646 55,181 14,438 58,493 17,404
70.00 - - - - 44,246 5,887 44,902 6,776 46,004 8,216 47,884 10,185 49,771 12,032 53,553 15,809 57,025 18,802
72.00 41,918 6,505 41,971 6,507 - - - - - - - - - - - - - -
72.50 - - - - 41,702 6,894 42,674 7,853 44,395 9,512 45,590 11,637 47,956 13,164 51,964 17,192 55,620 20,599
73.00 40,918 6,904 40,970 6,904 - - - - - - - - - - - - - -
74.00 39,918 7,303 39,973 7,303 - - - - - - - - - - - - - -
75.00 38,918 7,702 38,970 7,702 39,089 7,959 40,608 8,991 42,444 10,836 44,023 12,833 46,206 14,571 50,445 18,751 54,256 22,243
76.00 37,918 8,101 37,973 8,101 - - - - - - - - - - - - - -
77.00 36,918 8,500 36,974 8,506 - - - - - - - - - - - - - -
77.50 - - - - 36,956 9,077 38,712 10,149 40,412 12,128 42,350 14,302 44,522 16,109 48,974 20,319 52,943 23,544
78.00 35,931 8,899 35,971 8,917 - - - - - - - - - - - - - -
79.00 34,931 9,298 34,964 9,322 - - - - - - - - - - - - - -
80.00 33,931 9,697 33,968 9,733 34,307 10,259 36,336 11,431 38,560 13,638 40,432 15,821 42,889 17,635 47,552 21,880 51,672 25,096
81.00 32,931 10,096 32,964 10,150 - - - - - - - - - - - - - -
82.00 31,931 10,495 31,959 10,573 - - - - - - - - - - - - - -
82.50 - - - - 31,960 11,500 34,411 12,792 36,815 15,113 38,797 17,296 41,321 19,244 46,188 23,389 50,452 26,712
83.00 30,931 10,894 30,953 11,002 - - - - - - - - - - - - - -
84.00 29,931 11,293 29,945 11,449 - - - - - - - - - - - - - -
85.00 28,931 11,692 28,935 11,903 29,897 12,792 32,884 14,246 35,022 16,811 37,210 19,005 40,145 20,960 44,873 25,144 49,274 28,605
86.00 27,931 12,091 27,924 12,362 - - - - - - - - - - - - - -
87.00 26,931 12,490 26,910 12,851 - - - - - - - - - - - - - -
87.50 - - - - 27,668 14,204 30,647 15,942 33,262 18,488 35,939 20,720 38,764 22,749 43,608 26,990 48,150 30,388
88.00 25,927 12,889 25,894 13,352 - - - - - - - - - - - - - -
89.00 24,924 13,294 24,877 13,871 - - - - - - - - - - - - - -
90.00 23,918 13,711 23,860 14,408 25,498 15,719 28,870 17,768 31,720 20,281 34,514 22,476 37,411 24,482 42,393 28,698 47,048 32,148
91.00 22,901 14,140 22,844 14,964 - - - - - - - - - - - - - -
92.00 21,868 14,593 21,829 15,543 - - - - - - - - - - - - - -
92.50 - - - - 23,397 17,335 27,238 19,681 30,467 22,137 33,026 24,295 35,270 26,246 41,734 30,452 46,003 33,951
93.00 20,809 15,089 20,818 16,140 - - - - - - - - - - - - - -
94.00 19,736 15,620 19,809 16,786 - - - - - - - - - - - - - -
95.00 18,630 16,211 18,981 17,449 21,398 19,042 25,796 21,650 29,023 24,045 31,840 26,227 34,006 28,209 40,579 32,332 44,982 35,797
96.00 17,485 17,375 18,282 18,149 - - - - - - - - - - - - - -
97.00 16,300 18,524 17,590 18,866 - - - - - - - - - - - - - -
97.50 - - - - 19,505 20,851 24,112 23,713 27,595 25,944 30,526 28,100 32,760 30,106 39,190 34,260 44,007 37,655
98.00 15,702 19,633 16,944 19,614 - - - - - - - - - - - - - -
99.00 15,159 20,705 16,323 20,397 - - - - - - - - - - - - - -
100.00 14,663 21,758 15,720 21,434 17,674 22,792 22,797 25,788 26,255 27,989 29,243 29,989 31,785 31,976 37,346 36,155 43,317 39,564
101.00 14,204 22,794 15,152 22,480 - - - - - - - - - - - - - -
102.00 13,763 23,814 14,604 23,524 - - - - - - - - - - - - - -
102.50 - - - - 16,046 24,997 21,391 27,887 24,955 30,310 28,054 32,428 30,567 34,104 37,019 38,140 42,299 41,439
103.00 13,346 24,824 14,079 24,568 - - - - - - - - - - - - - -
104.00 12,935 25,831 13,524 25,601 - - - - - - - - - - - - - -
105.00 12,530 26,834 13,054 26,640 14,649 27,350 19,981 30,068 23,697 32,344 26,869 34,394 29,446 36,187 36,058 40,139 41,370 43,442
106.00 12,131 27,834 12,572 27,668 - - - - - - - - - - - - - -
107.00 11,732 28,834 12,097 28,697 - - - - - - - - - - - - - -
107.50 - - - - 13,344 29,728 18,631 32,352 22,438 34,463 25,730 36,489 28,461 38,217 35,094 42,323 40,471 45,520
108.00 11,333 29,834 11,633 29,719 - - - - - - - - - - - - - -
109.00 10,934 30,834 11,187 30,741 - - - - - - - - - - - - - -
110.00 10,535 31,834 10,743 31,757 12,124 32,306 17,348 34,570 21,223 36,622 24,572 38,506 27,340 40,246 34,160 44,529 39,561 47,508
111.00 10,136 32,834 10,312 32,704 - - - - - - - - - - - - - -
112.00 9,737 33,834 9,887 33,788 - - - - - - - - - - - - - -
112.50 - - - - 10,981 34,736 16,150 36,876 20,080 38,784 23,474 40,686 26,278 42,296 33,224 46,571 38,639 49,438
113.00 9,338 34,834 9,469 34,715 - - - - - - - - - - - - - -
114.00 8,939 35,834 9,060 35,784 - - - - - - - - - - - - - -
115.00 8,540 36,834 8,661 36,778 9,926 37,190 15,005 39,116 18,977 40,923 22,404 42,837 25,246 44,383 32,196 48,643 37,748 51,544
116.00 8,141 37,834 - - - - - - - - - - - - - - - -
117.00 7,742 38,834 - - - - - - - - - - - - - - - -
117.50 - - - - 8,933 39,554 13,921 41,404 17,724 43,213 21,389 44,986 24,243 46,546 31,347 50,786 36,879 53,298
118.00 7,343 39,834 - - - - - - - - - - - - - - - -
119.00 6,944 40,834 - - - - - - - - - - - - - - - -
120.00 - - - - 8,015 42,043 12,903 43,804 16,727 45,444 - - 23,284 48,707 30,450 52,481 36,030 55,775
122.50 - - - - 7,168 44,647 11,960 46,131 15,795 47,610 - - 22,372 50,880 29,577 54,517 35,206 57,389
125.00 - - - - 6,391 47,151 11,064 48,497 14,891 50,055 - - 21,483 53,116 28,738 56,587 34,403 59,409
127.50 - - - - 5,653 49,423 10,224 50,908 - - - - 20,618 55,206 27,923 58,842 33,615 61,428
130.00 - - - - 5,017 51,893 9,443 53,330 - - - - 19,794 57,466 27,121 61,399 32,862 63,458
132.50 - - - - 4,418 54,515 8,707 55,773 - - - - 19,012 59,769 26,346 63,317 32,111 65,566
135.00 - - - - 3,855 57,131 8,025 58,222 - - - - 18,246 62,075 25,610 64,656 31,400 67,736
137.50 - - - - 3,383 59,582 7,401 60,590 - - - - 17,512 64,425 24,879 66,781 30,691 69,880
140.00 - - - - 2,913 61,839 6,817 62,746 - - - - 16,813 66,689 24,176 68,910 30,011 72,012
142.50 - - - - 2,507 64,588 6,245 65,289 - - - - 16,134 68,777 23,491 71,144 - -
145.00 - - - - 2,194 67,084 5,754 67,658 - - - - 15,491 71,320 22,837 73,357 - -
147.50 - - - - 1,892 69,334 5,285 70,212 - - - - 14,874 73,661 22,189 75,581 - -
150.00 - - - - 1,588 71,834 4,840 72,937 - - - - 14,264 75,722 21,576 77,803 - -
152.50 - - - - 1,250 74,334 4,465 75,298 - - - - 13,527 78,017 20,969 80,024 - -
155.00 - - - - 1,132 76,834 4,081 77,419 - - - - 12,986 80,612 20,385 82,249 - -
157.50 - - - - 1,028 79,334 3,731 80,355 - - - - 12,453 82,949 19,807 84,475 - -
160.00 - - - - 939 81,834 3,423 82,620 - - - - 11,954 85,331 19,255 86,683 - -
162.50 - - - - - - 3,104 84,797 - - - - 11,469 87,587 18,726 88,981 - -
165.00 - - - - - - 2,899 87,137 - - - - 11,018 88,644 18,206 91,281 - -
167.50 - - - - - - 2,625 89,501 - - - - 10,562 90,997 17,491 93,588 - -
170.00 - - - - - - 2,412 92,306 - - - - 10,144 93,337 17,217 95,889 - -
172.50 - - - - - - 2,194 94,919 - - - - 9,746 95,729 16,748 98,197 - -
ALB (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 48,837 459 48,914 459 48,963 459 49,017 459 49,135 459 49,501 459 49,954 484
46.00 - - - - 48,338 459 48,417 459 48,476 459 48,531 459 48,648 459 49,014 459 49,510 494
47.00 - - - - 47,839 459 47,918 459 47,979 459 48,029 459 48,153 459 48,561 459 49,056 499
48.00 - - - - 47,339 459 47,419 459 47,481 459 47,525 459 47,667 459 48,095 464 48,609 511
49.00 - - - - 46,840 459 46,921 459 46,975 459 47,040 459 47,180 459 47,634 469 48,153 558
50.00 - - - - 46,342 459 46,422 459 46,479 459 46,536 459 46,692 459 47,167 474 47,692 612
52.50 - - - - 45,093 459 45,176 459 45,246 459 45,284 459 45,488 459 46,016 484 46,551 761
55.00 - - - - 43,845 459 43,932 459 44,006 459 44,064 459 44,276 459 44,856 499 45,438 960
57.50 - - - - 42,597 459 42,695 459 42,756 459 42,834 459 43,084 464 43,633 601 44,329 1,174
60.00 - - - - 41,350 459 41,439 459 41,513 459 41,627 459 41,852 469 42,546 752 43,201 1,417
62.50 - - - - 40,102 459 40,197 459 40,272 459 40,423 464 40,665 479 41,396 950 42,077 1,702
65.00 - - - - 38,854 459 38,947 459 39,035 459 39,230 469 39,535 489 40,246 1,163 40,964 1,979
67.50 - - - - 37,605 459 37,700 459 37,778 459 38,033 479 38,354 614 39,105 1,421 39,896 2,350
70.00 - - - - 36,358 459 36,453 459 36,563 464 36,753 520 37,167 784 37,968 1,702 38,821 2,698
72.50 - - - - 35,110 459 35,203 459 35,317 480 35,568 664 35,990 974 36,847 2,011 37,751 3,075
75.00 - - - - 33,862 459 33,981 459 34,065 642 34,467 859 34,822 1,226 35,740 2,366 36,698 3,522
77.50 - - - - 32,614 556 32,754 628 32,807 827 33,279 1,073 33,647 1,472 34,648 2,702 35,660 3,971
80.00 - - - - 31,365 691 31,491 809 31,627 1,034 32,094 1,318 32,481 1,788 33,510 3,151 34,659 4,421
82.50 - - - - 30,138 856 30,273 1,042 30,504 1,294 30,914 1,613 31,334 2,138 32,459 3,581 33,671 4,963
85.00 - - - - 28,887 1,058 29,048 1,333 29,244 1,586 29,744 1,931 30,198 2,514 31,414 4,027 32,699 5,507
87.50 - - - - 27,633 1,305 27,821 1,647 28,056 1,915 28,587 2,290 29,072 2,948 30,389 4,570 31,705 6,055
90.00 26,298 1,329 - - 26,395 1,611 26,615 1,999 26,877 2,281 27,444 2,719 27,982 3,371 29,384 5,103 30,776 6,638
91.00 25,798 1,529 - - - - - - - - - - - - - - - -
92.00 25,298 1,728 - - - - - - - - - - - - - - - -
92.50 - - - - 25,129 2,007 25,406 2,387 25,760 2,696 26,274 3,166 26,867 3,917 28,442 5,644 29,883 7,283
93.00 24,798 1,928 - - - - - - - - - - - - - - - -
94.00 24,298 2,127 - - - - - - - - - - - - - - - -
95.00 23,798 2,327 - - 23,894 2,440 24,205 2,821 24,598 3,140 25,210 3,691 25,830 4,437 27,435 6,271 29,011 7,931
96.00 23,298 2,526 - - - - - - - - - - - - - - - -
97.00 22,798 2,726 22,825 2,744 - - - - - - - - - - - - - -
97.50 - - - - 22,651 2,906 23,009 3,291 23,461 3,625 24,074 4,207 24,800 5,011 26,489 6,912 28,067 8,543
98.00 22,298 2,925 22,327 2,934 - - - - - - - - - - - - - -
99.00 21,798 3,125 21,827 3,129 - - - - - - - - - - - - - -
100.00 21,298 3,324 21,327 3,326 21,504 3,392 21,855 3,802 22,352 4,152 23,010 4,833 23,664 5,640 25,566 7,554 27,196 9,218
101.00 20,798 3,524 20,825 3,524 - - - - - - - - - - - - - -
102.00 20,298 3,723 20,326 3,723 - - - - - - - - - - - - - -
102.50 - - - - 20,156 3,908 20,907 4,344 21,250 4,714 21,959 5,452 22,668 6,264 24,711 8,216 26,424 9,932
103.00 19,798 3,923 19,826 3,923 - - - - - - - - - - - - - -
104.00 19,298 4,122 19,326 4,122 - - - - - - - - - - - - - -
105.00 18,798 4,322 18,828 4,322 18,924 4,446 19,368 4,924 20,176 5,311 20,958 6,116 21,755 6,979 23,831 8,910 25,611 10,625
106.00 18,298 4,521 18,326 4,521 - - - - - - - - - - - - - -
107.00 17,798 4,721 17,824 4,724 - - - - - - - - - - - - - -
107.50 - - - - 17,689 5,013 18,262 5,547 19,135 5,956 19,987 6,849 20,791 7,695 22,975 9,635 24,777 11,282
108.00 17,298 4,920 17,324 4,926 - - - - - - - - - - - - - -
109.00 16,798 5,120 16,822 5,132 - - - - - - - - - - - - - -
110.00 16,298 5,319 16,319 5,337 16,452 5,614 17,223 6,212 18,116 6,628 19,036 7,542 19,877 8,407 22,145 10,255 24,004 11,981
111.00 15,798 5,519 15,815 5,546 - - - - - - - - - - - - - -
112.00 15,298 5,718 15,310 5,758 - - - - - - - - - - - - - -
112.50 - - - - 15,287 6,251 16,101 6,908 17,130 7,355 18,111 8,363 19,017 9,166 21,337 11,083 23,291 12,861
113.00 14,798 5,918 14,803 5,975 - - - - - - - - - - - - - -
114.00 14,298 6,117 14,295 6,195 - - - - - - - - - - - - - -
115.00 13,798 6,317 13,820 6,429 14,033 6,930 15,115 7,652 16,169 8,139 17,043 9,109 17,990 9,966 20,489 11,901 22,542 13,615
116.00 13,298 6,516 13,298 6,664 - - - - - - - - - - - - - -
117.00 12,798 6,716 12,775 6,912 - - - - - - - - - - - - - -
117.50 - - - - 12,834 7,657 14,084 8,432 15,066 8,970 16,173 9,929 17,192 10,830 19,824 12,699 21,789 14,395
118.00 12,296 6,919 12,250 7,168 - - - - - - - - - - - - - -
119.00 11,791 7,124 11,718 7,439 - - - - - - - - - - - - - -
120.00 11,285 7,338 11,191 7,721 11,693 8,436 13,163 9,225 14,171 9,896 15,452 10,852 16,393 11,643 18,999 13,483 21,090 15,191
121.00 10,768 7,565 10,658 8,016 - - - - - - - - - - - - - -
122.00 10,255 7,815 10,125 8,330 - - - - - - - - - - - - - -
122.50 - - - - 10,592 9,243 12,191 10,109 13,343 10,798 14,586 11,761 15,657 12,515 18,318 14,382 20,452 16,082
123.00 9,707 8,099 9,612 8,652 - - - - - - - - - - - - - -
124.00 9,141 8,663 9,256 8,999 - - - - - - - - - - - - - -
125.00 8,554 9,243 8,916 9,357 9,733 10,148 11,335 10,984 12,515 11,795 13,802 12,691 14,917 13,488 17,620 15,305 19,834 16,924
126.00 8,035 9,797 8,591 9,729 - - - - - - - - - - - - - -
127.00 7,767 10,333 8,277 10,121 - - - - - - - - - - - - - -
127.50 - - - - 8,924 11,082 10,459 11,972 11,742 12,782 13,087 13,665 14,222 14,387 16,974 16,187 19,144 17,814
128.00 7,526 10,853 7,997 10,651 - - - - - - - - - - - - - -
129.00 7,298 11,371 7,710 11,184 - - - - - - - - - - - - - -
130.00 7,084 11,866 7,438 11,712 8,166 12,074 9,683 13,050 11,011 13,809 12,395 14,690 13,536 15,398 16,337 17,092 18,576 18,713
131.00 6,879 12,365 7,176 12,238 - - - - - - - - - - - - - -
132.00 6,676 12,881 6,919 12,759 - - - - - - - - - - - - - -
132.50 - - - - 7,499 13,195 8,936 14,120 10,312 14,872 11,725 15,677 12,915 16,422 15,750 18,069 18,048 19,672
133.00 6,476 13,368 6,675 13,276 - - - - - - - - - - - - - -
134.00 6,277 13,852 6,437 13,792 - - - - - - - - - - - - - -
135.00 6,077 14,347 6,204 14,300 6,829 14,426 8,290 15,259 9,655 15,937 11,093 16,716 12,296 17,386 15,243 19,061 17,453 20,549
136.00 5,878 14,842 5,980 14,842 - - - - - - - - - - - - - -
137.00 5,678 15,337 5,760 15,337 - - - - - - - - - - - - - -
137.50 - - - - 6,205 15,658 7,603 16,378 9,037 17,004 10,503 17,811 11,716 18,413 14,623 20,010 16,874 21,524
138.00 5,479 15,832 5,543 15,833 - - - - - - - - - - - - - -
139.00 5,279 16,327 5,333 16,331 - - - - - - - - - - - - - -
140.00 5,080 16,825 5,123 16,830 5,614 16,890 6,942 17,540 8,430 18,128 9,935 18,874 11,146 19,453 14,083 21,261 16,375 22,504
141.00 4,880 17,325 4,919 17,332 - - - - - - - - - - - - - -
142.00 4,681 17,825 4,715 17,834 - - - - - - - - - - - - - -
142.50 - - - - 5,064 18,134 6,323 18,706 7,819 19,261 9,355 19,914 10,610 20,573 13,576 22,030 15,942 23,612
143.00 4,481 18,325 4,511 18,336 - - - - - - - - - - - - - -
144.00 4,282 18,825 4,310 18,837 - - - - - - - - - - - - - -
145.00 4,082 19,325 4,109 19,338 4,549 19,398 5,744 19,901 7,251 20,304 8,792 21,046 10,087 21,554 13,088 23,046 15,512 24,480
146.00 3,883 19,825 3,907 19,840 - - - - - - - - - - - - - -
147.00 3,683 20,325 3,714 20,341 - - - - - - - - - - - - - -
147.50 - - - - 4,069 20,617 5,209 21,075 6,708 21,513 8,257 22,064 9,557 22,726 12,593 24,096 15,000 25,427
148.00 3,484 20,825 3,524 20,842 - - - - - - - - - - - - - -
150.00 - - - - 3,615 21,881 4,707 22,295 6,200 22,629 7,750 23,162 9,050 23,792 12,173 25,154 14,498 26,430
152.50 - - - - 3,192 23,131 4,280 23,495 5,722 23,777 7,261 24,290 8,563 24,795 11,711 26,195 14,031 27,475
155.00 - - - - 2,817 24,379 3,882 24,715 5,275 24,954 6,801 25,437 8,103 26,020 11,251 27,351 13,622 28,538
157.50 - - - - 2,456 25,633 3,514 25,949 4,858 26,138 6,372 26,582 7,657 27,093 10,810 28,393 13,204 29,617
160.00 - - - - 2,131 26,888 3,179 26,943 4,469 27,321 5,961 27,738 7,242 28,187 10,377 29,372 12,800 30,641
162.50 - - - - 1,863 28,133 2,861 28,278 4,104 28,509 5,568 28,895 6,834 29,336 9,964 30,488 12,373 31,734
165.00 - - - - 1,606 29,384 2,572 29,505 3,765 29,731 5,204 30,072 6,453 30,495 9,567 31,602 11,951 32,718
167.50 - - - - 1,346 30,635 2,307 30,729 3,453 30,965 4,861 31,284 6,091 31,677 9,179 32,690 11,526 33,775
170.00 - - - - 1,135 31,899 2,064 31,956 3,159 32,164 4,531 32,470 5,749 32,816 8,814 33,779 11,162 34,926
172.50 - - - - 912 33,137 1,851 33,202 2,886 33,372 4,226 33,663 5,420 33,978 8,461 34,873 10,857 36,014
175.00 - - - - 808 34,388 1,652 34,447 2,635 34,607 3,939 34,855 5,112 35,152 8,117 36,006 10,506 37,071
177.50 - - - - 719 35,643 1,471 35,690 2,410 35,816 3,669 36,031 4,811 36,403 7,784 37,189 10,168 38,145
180.00 - - - - 643 36,893 1,310 36,936 2,196 37,058 3,417 37,222 4,534 37,601 7,470 38,309 9,835 39,254
182.50 - - - - 578 38,140 1,148 38,181 1,994 38,291 3,187 38,432 4,274 38,623 7,161 39,448 9,499 40,333
185.00 - - - - 522 39,397 1,033 39,438 1,825 39,519 2,952 39,652 4,021 39,970 6,871 40,614 9,158 41,460
187.50 - - - - 473 40,643 893 40,674 1,653 40,758 2,754 40,823 3,787 41,057 6,589 41,726 8,867 42,598
190.00 - - - - 459 41,894 811 41,924 1,498 41,995 2,552 42,052 3,561 42,229 6,318 42,878 8,598 43,743
192.50 - - - - 459 43,149 697 43,162 1,362 43,238 2,378 43,310 3,356 43,476 6,063 44,105 8,337 44,846
195.00 - - - - 459 44,400 619 44,445 1,250 44,557 2,201 44,597 3,147 44,731 5,815 45,311 8,070 46,047
197.50 - - - - 459 45,650 542 45,696 1,135 45,729 2,037 45,780 2,963 45,850 5,572 46,468 7,818 47,169
200.00 - - - - 459 46,897 469 46,924 1,016 46,971 1,887 47,016 2,789 47,114 5,345 47,604 7,558 48,314
205.00 - - - - 459 49,399 464 49,422 833 49,458 1,639 49,493 2,464 49,574 4,904 50,003 7,056 50,631
210.00 - - - - - - 459 51,924 - - - - 2,177 52,048 - - - -
215.00 - - - - - - 459 54,417 - - - - 1,915 54,530 - - - -
220.00 - - - - - - 459 56,937 - - - - 1,681 57,058 - - - -
225.00 - - - - - - 459 59,428 - - - - 1,481 59,530 - - - -
230.00 - - - - - - 459 61,929 - - - - 1,297 62,030 - - - -
235.00 - - - - - - 459 64,430 - - - - 1,156 64,530 - - - -
240.00 - - - - - - 459 66,932 - - - - 1,012 67,030 - - - -
245.00 - - - - - - 459 69,420 - - - - 892 69,648 - - - -
250.00 - - - - - - 459 71,920 - - - - 801 72,030 - - - -
255.00 - - - - - - 459 74,433 - - - - 707 74,525 - - - -
260.00 - - - - - - 459 76,933 - - - - 610 77,025 - - - -
265.00 - - - - - - 459 79,419 - - - - 551 79,530 - - - -
270.00 - - - - - - 459 81,933 - - - - 491 82,172 - - - -
275.00 - - - - - - 459 84,433 - - - - 474 84,524 - - - -
280.00 - - - - - - 459 86,936 - - - - 469 87,167 - - - -
285.00 - - - - - - 459 89,432 - - - - 464 89,657 - - - -
290.00 - - - - - - 459 91,932 - - - - 459 92,167 - - - -
295.00 - - - - - - 459 94,414 - - - - 459 94,643 - - - -
300.00 - - - - - - 459 96,914 - - - - 459 97,020 - - - -
ALC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,119 271 - - - - - - - - - -
4.80 - - 9,919 292 - - - - - - - - - -
4.90 - - 9,719 316 - - - - - - - - - -
5.00 9,511 275 9,521 343 9,519 341 - - 9,521 508 9,622 811 9,927 1,168
5.25 9,013 333 9,021 419 9,021 472 - - 9,021 668 9,198 985 9,515 1,385
5.50 8,514 408 8,521 514 8,521 599 - - 8,554 826 8,769 1,198 9,111 1,609
5.75 8,013 501 8,022 633 8,031 766 - - 8,081 1,006 8,363 1,421 8,727 1,806
6.00 7,515 617 7,531 836 7,542 958 7,572 1,065 7,638 1,191 7,940 1,645 8,389 2,079
6.25 7,017 756 7,033 1,031 7,073 1,151 7,108 1,265 7,197 1,407 7,552 1,870 8,015 2,300
6.50 6,514 921 6,530 1,246 6,606 1,366 6,652 1,489 6,764 1,638 7,180 2,106 7,701 2,575
6.75 6,014 1,123 6,057 1,464 6,124 1,602 6,218 1,729 6,342 1,933 6,804 2,402 7,369 2,884
7.00 5,516 1,330 5,586 1,700 5,681 1,871 5,777 2,004 5,956 2,204 6,457 2,684 7,052 3,172
7.25 5,014 1,552 5,121 1,980 5,223 2,155 5,371 2,281 5,575 2,508 6,137 2,980 6,737 3,469
7.50 4,529 1,787 4,625 2,271 4,791 2,453 4,970 2,588 5,223 2,842 5,812 3,313 6,480 3,799
7.75 4,039 2,059 4,180 2,576 4,354 2,766 4,550 2,917 4,871 3,171 5,525 3,623 6,201 4,126
8.00 3,563 2,343 3,783 2,919 4,017 3,104 4,245 3,270 4,545 3,540 5,244 3,988 5,943 4,448
8.25 3,126 2,674 3,361 3,273 3,650 3,469 3,921 3,648 4,273 3,891 4,956 4,333 5,681 4,828
8.50 2,784 3,042 2,981 3,641 3,320 3,844 3,600 4,035 3,964 4,277 4,707 4,696 5,421 5,173
8.75 2,479 3,410 2,671 4,047 2,995 4,260 3,308 4,448 3,702 4,660 4,446 5,094 5,226 5,553
9.00 2,187 3,839 2,389 4,507 2,698 4,699 3,028 4,865 3,449 5,078 4,207 5,458 4,999 5,906
9.25 1,935 4,341 2,122 4,970 2,433 5,131 2,786 5,282 3,199 5,483 3,984 5,870 4,778 6,302
9.50 1,701 4,851 1,874 5,447 2,201 5,587 2,554 5,736 2,994 5,887 3,764 6,298 4,582 6,681
9.75 1,465 5,355 1,664 5,924 1,956 6,039 2,320 6,182 2,765 6,338 3,568 6,708 4,385 7,074
10.00 1,267 5,857 1,451 6,409 1,743 6,505 2,140 6,635 2,563 6,764 3,341 7,135 4,185 7,491
10.50 936 6,861 1,108 7,405 1,398 7,437 1,763 7,561 2,209 7,676 3,023 7,985 3,838 8,343
11.00 673 7,862 827 8,428 1,116 8,398 1,445 8,504 1,891 8,592 2,673 8,880 3,535 9,179
11.50 525 8,865 650 9,444 863 9,411 1,197 9,457 1,617 9,528 2,408 9,774 3,198 10,072
12.00 424 9,866 496 10,453 714 10,428 1,014 10,418 1,368 10,474 2,113 10,684 2,955 10,953
12.50 351 10,868 348 11,444 - - - - 1,151 11,440 1,910 11,606 2,693 11,857
13.00 297 11,873 297 12,440 - - - - 984 12,387 1,675 12,548 2,458 12,757
13.50 258 12,874 259 13,443 - - - - 855 13,397 1,480 13,494 2,280 13,676
14.00 227 13,870 230 14,453 - - - - 726 14,401 1,345 14,430 2,080 14,605
14.50 203 14,877 207 15,443 - - - - 640 15,410 1,177 15,391 1,895 15,553
15.00 184 15,878 188 16,445 - - - - 506 16,412 1,073 16,381 1,763 16,485
15.50 168 16,880 172 17,436 - - - - 419 17,416 975 17,390 1,595 17,425
16.00 155 17,880 162 18,445 - - - - 332 18,419 833 18,392 1,454 18,371
16.50 154 18,874 154 19,461 - - - - 227 19,415 734 19,395 - -
17.00 - - 154 20,439 - - - - 218 20,419 652 20,399 - -
17.50 - - 154 21,435 - - - - 207 21,421 569 21,402 - -
18.00 - - 154 22,431 - - - - 196 22,417 505 22,404 - -
18.50 - - 154 23,435 - - - - 188 23,415 420 23,407 - -
19.00 - - 154 24,431 - - - - 184 24,411 331 24,403 - -
19.50 - - 154 25,420 - - - - 179 25,407 - - - -
ALH (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,025 340 4,045 340 4,069 339 - - 4,115 372 4,234 578 4,417 767
2.30 3,811 396 3,815 395 3,869 393 - - 3,917 457 4,084 682 4,242 861
2.40 3,611 458 3,615 457 3,671 456 - - 3,719 578 3,909 757 4,092 966
2.50 3,409 529 3,415 528 3,471 545 - - 3,541 655 3,754 861 3,961 1,079
2.60 3,209 605 3,215 603 3,268 631 3,292 662 3,383 765 3,593 983 3,829 1,197
2.70 3,009 683 3,013 695 3,065 721 3,108 762 3,221 842 3,461 1,110 3,682 1,315
2.80 2,813 763 2,833 787 2,863 823 2,947 862 3,053 976 3,316 1,207 3,550 1,405
2.90 2,609 843 2,621 879 2,689 927 2,777 964 2,889 1,101 3,169 1,319 3,435 1,537
3.00 2,407 935 2,437 983 2,519 1,031 2,623 1,101 2,757 1,228 3,049 1,462 3,306 1,669
3.10 2,208 1,026 2,240 1,087 2,352 1,145 2,487 1,231 2,599 1,369 2,918 1,594 3,199 1,819
3.20 2,004 1,130 2,066 1,202 2,190 1,261 2,319 1,377 2,465 1,508 2,804 1,726 3,098 1,943
3.30 1,798 1,246 1,884 1,329 2,035 1,414 2,197 1,537 2,340 1,664 2,690 1,873 2,989 2,081
3.40 1,590 1,374 1,714 1,481 1,880 1,580 2,044 1,694 2,213 1,811 2,580 2,039 2,880 2,230
3.50 1,407 1,525 1,555 1,630 1,732 1,737 1,928 1,862 2,127 1,962 2,435 2,177 2,777 2,384
3.60 1,279 1,714 1,426 1,811 1,629 1,925 1,792 2,041 2,012 2,126 2,349 2,331 2,688 2,551
3.70 1,176 1,915 1,305 1,996 1,513 2,088 1,682 2,203 1,878 2,310 2,279 2,510 2,618 2,718
3.80 1,072 2,119 1,173 2,192 1,402 2,270 1,611 2,367 1,784 2,455 2,167 2,674 2,520 2,886
3.90 980 2,323 1,064 2,382 1,286 2,446 1,499 2,534 1,686 2,640 2,076 2,838 2,432 3,051
4.00 888 2,523 951 2,563 1,186 2,630 1,393 2,734 1,605 2,804 1,991 3,017 2,350 3,200
4.10 796 2,723 848 2,759 1,096 2,827 1,308 2,915 1,513 2,986 1,900 3,196 2,283 3,380
4.20 718 2,927 764 2,947 985 3,017 1,220 3,092 1,427 3,179 1,810 3,375 2,195 3,548
4.30 642 3,127 682 3,140 923 3,188 1,125 3,272 1,341 3,356 1,742 3,537 2,129 3,708
4.40 574 3,333 601 3,341 851 3,389 1,069 3,463 1,265 3,533 1,658 3,724 2,041 3,887
4.50 516 3,524 514 3,541 779 3,568 969 3,653 1,210 3,717 1,593 3,892 1,976 4,064
4.60 466 3,725 469 3,743 - - - - 1,123 3,908 1,527 4,069 1,912 4,249
4.70 424 3,933 429 3,943 - - - - 1,061 4,085 1,443 4,260 1,848 4,417
4.80 389 4,125 395 4,133 - - - - 1,007 4,269 1,390 4,447 - -
4.90 359 4,325 365 4,333 - - - - 954 4,452 1,310 4,613 - -
5.00 331 4,532 344 4,535 - - - - 892 4,653 1,266 4,796 - -
5.25 279 5,025 309 5,035 - - - - 763 5,107 1,119 5,269 - -
5.50 242 5,527 284 5,535 - - - - 667 5,588 997 5,734 - -
5.75 214 6,027 266 6,035 - - - - 580 6,065 931 6,194 - -
6.00 192 6,527 243 6,535 - - - - 480 6,589 790 6,654 - -
6.25 172 7,027 231 7,035 - - - - 363 7,064 718 7,096 - -
6.50 - - 218 7,524 - - - - 341 7,523 625 7,521 - -
6.75 - - 206 8,024 - - - - 324 8,023 526 8,021 - -
7.00 - - 195 8,536 - - - - 313 8,564 403 8,597 - -
7.25 - - 190 9,036 - - - - 304 9,064 389 9,096 - -
7.50 - - 184 9,536 - - - - 293 9,564 380 9,595 - -
7.75 - - 179 10,029 - - - - 283 10,028 369 10,027 - -
8.00 - - 174 10,523 - - - - 272 10,521 - - - -
8.25 - - 168 11,021 - - - - 266 11,021 - - - -
8.50 - - 160 11,521 - - - - 259 11,523 - - - -
8.75 - - 156 12,021 - - - - 252 12,025 - - - -
9.00 - - 154 12,528 - - - - 246 12,527 - - - -
9.25 - - 151 13,028 - - - - 240 13,027 - - - -
9.50 - - 147 13,527 - - - - 234 13,527 - - - -
9.75 - - 145 14,020 - - - - 227 14,028 - - - -
10.00 - - 141 14,527 - - - - 220 14,525 - - - -
AMC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 41,449 466 - - - - - - - - - -
41.00 - - 39,468 466 - - - - - - - - - -
42.00 - - 37,465 473 - - - - 38,284 1,302 38,847 2,457 - -
43.00 35,257 577 35,490 581 35,766 694 35,929 1,203 36,229 1,686 36,819 2,900 37,618 4,025
44.00 33,258 722 33,514 724 33,755 1,005 34,025 1,487 34,280 2,144 34,782 3,449 36,310 4,624
45.00 31,260 913 31,536 1,033 31,766 1,387 32,023 1,970 32,231 2,645 33,330 4,096 34,856 5,376
46.00 29,264 1,167 29,576 1,435 29,996 1,753 30,461 2,440 31,056 3,245 31,845 4,809 33,388 6,151
47.00 27,268 1,508 27,629 1,859 28,112 2,289 28,642 3,075 29,303 3,872 31,007 5,568 32,673 6,893
48.00 25,273 1,952 25,708 2,443 26,270 2,897 26,866 3,763 27,592 4,652 29,417 6,356 31,177 7,829
49.00 23,281 2,582 23,704 3,071 24,449 3,684 25,127 4,529 25,922 5,480 27,886 7,279 29,142 8,732
50.00 21,299 3,306 21,864 3,842 22,677 4,496 23,425 5,448 23,890 6,388 26,377 8,201 27,782 9,689
52.50 16,382 5,487 17,346 6,150 18,245 7,061 19,414 8,025 20,475 9,005 22,837 10,862 24,536 12,374
55.00 11,594 8,275 13,224 9,194 14,465 10,297 15,775 11,186 16,757 12,087 19,657 13,919 21,542 15,412
57.50 7,993 11,942 9,655 13,125 11,155 14,018 12,401 14,642 13,700 15,629 16,426 17,314 18,794 18,733
60.00 5,413 16,763 6,714 17,339 8,320 18,163 9,653 18,562 11,009 19,252 13,866 20,717 16,308 22,301
62.50 3,387 21,777 4,504 21,975 6,071 22,388 7,432 22,823 8,710 23,375 11,592 24,606 14,072 26,131
65.00 1,952 26,790 2,848 26,823 4,304 27,027 5,449 27,302 6,798 27,725 9,604 28,710 12,073 30,248
67.50 1,118 31,902 1,786 32,131 2,931 32,372 4,063 32,569 5,343 32,894 8,056 33,671 10,323 34,494
70.00 738 36,927 1,033 37,111 1,921 37,225 2,888 37,424 4,019 37,677 6,617 38,351 8,991 39,035
72.50 524 41,940 555 42,081 1,273 42,194 2,070 42,333 2,997 42,491 5,366 43,121 7,603 43,765
75.00 466 46,954 466 47,081 764 47,210 1,395 47,286 2,232 47,394 4,311 47,813 6,402 48,441
77.50 466 51,955 466 52,084 498 52,192 936 52,288 1,613 52,394 3,463 52,645 5,313 53,070
80.00 466 56,963 466 57,099 466 57,190 - - 1,209 57,375 2,715 57,647 4,405 57,918
82.50 466 61,980 466 62,125 466 62,209 - - 887 62,399 2,165 62,647 3,734 62,856
ANA (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,505 61 6,515 61 - - - - 6,515 101 6,524 234 6,616 380
49.00 - - - - 6,305 61 6,315 61 6,313 61 - - 6,313 124 6,332 273 6,445 431
50.00 - - - - 6,105 61 6,115 61 6,115 63 - - 6,119 148 6,147 310 6,274 479
52.50 - - - - 5,607 61 5,617 61 5,615 94 5,615 158 5,623 228 5,688 430 5,869 622
55.00 5,089 61 5,094 61 5,107 61 5,136 88 5,140 164 5,146 246 5,153 335 5,256 582 5,477 792
56.00 4,889 61 4,894 61 - - - - - - - - - - - - - -
57.00 4,689 61 4,695 64 - - - - - - - - - - - - - -
57.50 - - - - 4,607 76 4,632 154 4,640 260 4,646 361 4,661 472 4,842 748 5,096 990
58.00 4,489 61 4,495 77 - - - - - - - - - - - - - -
59.00 4,289 61 4,295 93 - - - - - - - - - - - - - -
60.00 4,089 61 4,095 115 4,112 120 4,145 255 4,159 399 4,202 518 4,284 640 4,455 947 4,742 1,200
61.00 3,889 61 3,895 141 - - - - - - - - - - - - - -
62.00 3,689 73 3,695 174 - - - - - - - - - - - - - -
62.50 - - - - 3,613 227 3,643 402 3,671 576 3,712 711 3,786 841 4,088 1,152 4,392 1,435
63.00 3,488 153 3,495 216 - - - - - - - - - - - - - -
64.00 3,288 233 3,295 266 - - - - - - - - - - - - - -
65.00 3,088 313 3,095 327 3,122 378 3,169 596 3,218 780 3,286 921 3,385 1,056 3,736 1,374 4,125 1,693
66.00 2,888 393 2,896 397 - - - - - - - - - - - - - -
67.00 2,688 472 2,696 472 - - - - - - - - - - - - - -
67.50 - - - - 2,640 573 2,713 833 2,791 1,028 2,889 1,176 3,010 1,308 3,409 1,641 3,795 1,946
68.00 2,488 552 2,495 555 - - - - - - - - - - - - - -
69.00 2,288 632 2,294 638 - - - - - - - - - - - - - -
70.00 2,088 712 2,093 724 2,173 814 2,281 1,127 2,394 1,317 2,524 1,464 2,710 1,597 3,104 1,929 3,499 2,234
71.00 1,888 792 1,890 818 - - - - - - - - - - - - - -
72.00 1,687 872 1,687 919 - - - - - - - - - - - - - -
72.50 - - - - 1,748 1,101 1,905 1,463 2,058 1,644 2,221 1,782 2,357 1,908 2,808 2,228 3,215 2,543
73.00 1,479 960 1,484 1,030 - - - - - - - - - - - - - -
74.00 1,265 1,068 1,311 1,152 - - - - - - - - - - - - - -
75.00 1,070 1,269 1,168 1,292 1,339 1,433 1,541 1,839 1,728 2,002 1,910 2,125 2,097 2,242 2,588 2,561 2,943 2,863
76.00 962 1,486 1,043 1,462 - - - - - - - - - - - - - -
77.00 872 1,687 929 1,670 - - - - - - - - - - - - - -
77.50 - - - - 1,029 1,851 1,221 2,268 1,433 2,414 1,628 2,530 1,822 2,647 2,323 2,898 2,699 3,209
78.00 792 1,889 826 1,876 - - - - - - - - - - - - - -
79.00 712 2,089 733 2,081 - - - - - - - - - - - - - -
80.00 632 2,289 645 2,285 770 2,315 948 2,702 1,182 2,822 1,387 2,928 1,589 3,030 2,101 3,321 2,479 3,576
81.00 552 2,489 562 2,487 - - - - - - - - - - - - - -
82.00 472 2,689 482 2,689 - - - - - - - - - - - - - -
82.50 - - - - 561 2,798 725 3,155 968 3,251 1,172 3,343 1,371 3,434 1,875 3,663 2,275 3,957
83.00 393 2,889 407 2,889 - - - - - - - - - - - - - -
84.00 313 3,089 343 3,089 - - - - - - - - - - - - - -
85.00 233 3,289 287 3,289 394 3,290 540 3,619 781 3,699 978 3,773 1,174 3,857 1,692 4,062 2,077 4,309
86.00 153 3,489 241 3,489 - - - - - - - - - - - - - -
87.00 73 3,689 202 3,689 - - - - - - - - - - - - - -
87.50 - - - - 263 3,787 397 4,096 623 4,145 815 4,204 1,008 4,273 1,498 4,500 1,919 4,712
88.00 61 3,889 172 3,889 - - - - - - - - - - - - - -
89.00 61 4,089 145 4,089 - - - - - - - - - - - - - -
90.00 61 4,289 125 4,289 175 4,289 283 4,555 489 4,605 677 4,672 852 4,714 1,346 4,928 1,741 5,114
91.00 61 4,489 108 4,489 - - - - - - - - - - - - - -
92.00 61 4,689 93 4,689 - - - - - - - - - - - - - -
92.50 - - - - 114 4,789 200 5,053 387 5,076 552 5,132 727 5,168 1,189 5,356 1,617 5,530
93.00 61 4,889 81 4,889 - - - - - - - - - - - - - -
94.00 61 5,089 72 5,089 - - - - - - - - - - - - - -
95.00 61 5,289 64 5,289 72 5,289 147 5,555 300 5,572 449 5,602 608 5,626 1,061 5,801 1,442 5,959
96.00 61 5,489 61 5,489 - - - - - - - - - - - - - -
97.00 61 5,689 61 5,689 - - - - - - - - - - - - - -
97.50 - - - - 61 5,789 100 6,056 231 6,047 365 6,047 502 6,047 927 6,248 1,314 6,390
98.00 61 5,889 61 5,889 - - - - - - - - - - - - - -
99.00 61 6,089 61 6,089 - - - - - - - - - - - - - -
100.00 61 6,289 - - 61 6,289 74 6,557 177 6,550 293 6,549 421 6,602 817 6,705 1,196 6,830
102.50 - - - - 61 6,789 61 7,045 139 7,049 235 7,068 355 7,084 727 7,172 1,082 7,284
105.00 - - - - 61 7,289 61 7,542 - - - - 296 7,552 633 7,638 - -
107.50 - - - - - - 61 8,041 - - - - 242 8,060 564 8,116 - -
110.00 - - - - - - 61 8,541 - - - - 201 8,552 - - - -
112.50 - - - - - - 61 9,039 - - - - - - - - - -
115.00 - - - - - - 61 9,537 - - - - - - - - - -
117.50 - - - - - - 61 10,037 - - - - - - - - - -
120.00 - - - - - - 61 10,535 - - - - - - - - - -
BCM (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,084 33 3,097 35 3,113 40 - - 3,127 51 3,127 60 3,126 69
4.80 2,984 33 2,998 36 3,013 41 - - 3,028 52 3,028 64 3,027 72
4.90 2,884 33 2,898 37 2,914 44 - - 2,930 55 2,930 67 2,930 76
5.00 2,784 33 2,800 40 2,816 45 2,827 49 2,831 59 2,828 71 2,828 79
5.25 2,534 36 2,551 44 2,567 51 2,580 56 2,582 67 2,582 80 2,598 122
5.50 2,284 44 2,302 51 2,316 59 2,330 65 2,334 79 2,340 123 2,366 184
5.75 2,034 55 2,054 59 2,069 68 2,083 76 2,085 122 2,110 188 2,148 261
6.00 1,785 73 1,805 73 1,817 81 1,832 119 1,853 166 1,888 268 1,950 335
6.25 1,538 101 1,555 101 1,588 130 1,623 187 1,637 252 1,673 371 1,747 448
6.50 1,285 149 1,312 163 1,355 221 1,400 266 1,416 361 1,464 480 1,535 542
6.75 1,036 235 1,082 251 1,127 321 1,174 378 1,208 491 1,278 598 1,359 676
7.00 796 350 865 381 932 460 991 517 1,019 634 1,113 743 1,228 818
7.25 565 498 652 549 746 620 820 671 831 800 950 903 1,081 976
7.50 407 700 486 749 585 800 659 854 684 995 818 1,076 934 1,144
7.75 281 944 342 964 448 1,021 531 1,056 545 1,189 694 1,276 819 1,332
8.00 182 1,196 231 1,203 342 1,229 421 1,253 435 1,396 574 1,478 708 1,538
8.25 131 1,445 155 1,445 245 1,461 334 1,474 348 1,614 485 1,698 610 1,736
8.50 99 1,704 101 1,713 178 1,721 241 1,742 274 1,847 389 1,912 529 1,949
8.75 77 1,955 87 1,964 137 1,971 178 1,985 214 2,077 323 2,133 452 2,169
9.00 64 2,206 76 2,216 91 2,221 137 2,228 147 2,317 271 2,363 375 2,388
9.25 55 2,452 69 2,467 81 2,472 93 2,478 101 2,539 212 2,590 327 2,614
9.50 48 2,708 63 2,717 75 2,724 85 2,728 92 2,792 178 2,828 272 2,851
9.75 43 2,958 59 2,967 69 2,974 79 2,979 85 3,030 139 3,078 245 3,087
10.00 40 3,203 55 3,217 64 3,224 73 3,229 80 3,276 97 3,315 210 3,323
BEA (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,844 15 - - - - - - - - - -
8.75 - - 1,794 15 - - - - - - - - - -
9.00 1,742 15 1,744 15 1,744 15 - - 1,742 15 1,744 15 1,744 15
9.25 1,692 15 1,694 15 1,694 15 - - 1,694 15 1,694 15 1,694 15
9.50 1,642 15 1,644 15 1,644 15 - - 1,644 15 1,644 15 1,644 15
9.75 1,592 15 1,594 15 1,594 15 - - 1,594 15 1,594 15 1,594 16
10.00 1,542 15 1,544 15 1,544 15 - - 1,544 15 1,544 15 1,544 17
10.50 1,442 15 1,444 15 1,444 15 - - 1,444 15 1,444 23 1,444 27
11.00 1,342 15 1,344 15 1,344 15 - - 1,344 16 1,344 33 1,344 42
11.50 1,244 15 1,244 17 1,244 17 - - 1,244 19 1,247 48 1,248 61
12.00 1,144 17 1,144 23 1,144 23 1,146 29 1,144 36 1,147 67 1,148 84
12.50 1,044 23 1,044 31 1,044 37 1,046 45 1,044 53 1,046 98 1,055 113
13.00 944 31 944 49 944 57 946 63 944 79 951 129 966 151
13.50 844 43 844 73 844 85 846 92 846 111 849 165 866 187
14.00 744 60 746 106 747 119 748 131 750 151 778 209 811 229
14.50 644 91 646 149 649 162 653 178 658 198 700 258 723 279
15.00 544 131 550 199 555 214 562 233 571 252 630 310 660 331
15.50 446 178 456 257 461 275 472 295 492 314 562 369 598 390
16.00 352 235 368 324 378 347 396 364 422 388 502 446 537 460
16.50 276 304 293 406 314 427 336 442 364 454 444 511 485 532
17.00 214 383 232 497 250 516 278 528 308 539 392 585 434 612
17.50 165 481 181 588 197 601 226 611 259 623 343 664 388 690
18.00 121 582 137 684 153 694 183 700 214 709 302 744 350 770
18.50 86 684 101 781 117 790 149 793 178 801 269 842 309 855
19.00 60 785 73 881 88 882 120 894 147 896 236 933 280 942
19.50 45 886 56 979 67 982 93 989 119 992 203 1,022 249 1,033
20.00 36 988 41 1,081 51 1,081 73 1,086 97 1,087 176 1,118 216 1,124
21.00 24 1,190 23 1,281 31 1,276 43 1,278 65 1,280 129 1,309 167 1,318
22.00 17 1,392 17 1,483 19 1,477 30 1,477 41 1,476 93 1,498 127 1,506
23.00 15 1,587 15 1,682 16 1,678 19 1,678 30 1,676 69 1,689 96 1,696
BIU (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 12,061 107 12,079 107 12,095 107 12,106 107 12,126 107 12,203 112 12,311 210
42.00 - - - - 11,912 107 11,927 107 11,942 107 11,959 107 11,977 107 12,062 113 12,176 233
43.00 - - - - 11,762 107 11,780 107 11,795 107 11,812 107 11,836 107 11,921 134 12,040 262
44.00 - - - - 11,612 107 11,629 107 11,648 107 11,664 107 11,686 107 11,784 148 11,907 284
45.00 - - - - 11,462 107 11,480 107 11,495 107 11,516 107 11,543 107 11,642 171 11,778 311
46.00 - - - - 11,312 107 11,330 107 11,348 107 11,369 107 11,395 107 11,505 184 11,648 337
47.00 - - - - 11,162 107 11,180 107 11,201 107 11,220 107 11,252 107 11,366 205 11,517 369
48.00 - - - - 11,014 107 11,033 107 11,048 107 11,073 107 11,103 109 11,227 226 11,386 402
49.00 - - - - 10,864 107 10,882 107 10,901 107 10,925 107 10,959 110 11,093 255 11,261 436
50.00 - - - - 10,714 107 10,735 107 10,755 107 10,777 107 10,816 112 10,957 279 11,132 472
52.50 - - - - 10,339 107 10,361 107 10,385 107 10,415 109 10,459 146 10,622 345 10,821 562
55.00 - - - - 9,965 107 9,988 107 10,014 107 10,051 112 10,104 189 10,294 431 10,515 670
57.50 - - - - 9,590 107 9,614 107 9,643 109 9,691 151 9,752 244 9,968 514 10,214 786
60.00 - - - - 9,217 107 9,239 107 9,281 110 9,335 208 9,407 305 9,651 618 9,921 898
62.50 - - - - 8,842 107 8,871 107 8,916 147 8,982 265 9,066 390 9,342 731 9,634 1,043
65.00 - - - - 8,467 107 8,501 109 8,555 194 8,635 342 8,731 475 9,038 847 9,355 1,182
67.50 - - - - 8,093 107 8,134 136 8,199 259 8,292 418 8,402 582 8,740 986 9,083 1,325
70.00 - - - - 7,720 135 7,768 193 7,847 333 7,955 524 8,078 686 8,449 1,121 8,818 1,494
72.50 - - - - 7,345 174 7,403 262 7,498 423 7,623 625 7,761 818 8,165 1,276 8,559 1,663
75.00 - - - - 6,971 224 7,043 342 7,155 526 7,300 755 7,452 951 7,891 1,440 8,307 1,831
77.50 - - - - 6,599 321 6,688 437 6,820 649 6,981 885 7,151 1,101 7,621 1,605 8,061 2,019
80.00 - - - - 6,228 422 6,339 546 6,491 786 6,671 1,055 6,856 1,277 7,360 1,783 7,822 2,219
82.00 5,901 421 - - - - - - - - - - - - - - - -
82.50 - - - - 5,858 537 5,993 669 6,168 939 6,368 1,213 6,569 1,446 7,104 1,988 7,591 2,426
83.00 5,751 481 - - - - - - - - - - - - - - - -
84.00 5,601 541 - - - - - - - - - - - - - - - -
85.00 5,451 601 - - 5,491 665 5,654 807 5,853 1,096 6,074 1,388 6,290 1,636 6,857 2,188 7,363 2,614
86.00 5,301 661 5,308 665 - - - - - - - - - - - - - -
87.00 5,151 721 5,158 722 - - - - - - - - - - - - - -
87.50 - - - - 5,126 810 5,324 958 5,547 1,283 5,787 1,564 6,019 1,824 6,617 2,373 7,143 2,839
88.00 5,001 780 5,008 780 - - - - - - - - - - - - - -
89.00 4,851 840 4,858 840 - - - - - - - - - - - - - -
90.00 4,701 900 4,708 900 4,767 967 5,002 1,137 5,249 1,460 5,509 1,752 5,756 2,019 6,383 2,585 6,930 3,070
91.00 4,551 960 4,558 962 - - - - - - - - - - - - - -
92.00 4,401 1,020 4,407 1,023 - - - - - - - - - - - - - -
92.50 - - - - 4,412 1,135 4,687 1,331 4,960 1,662 5,239 1,959 5,502 2,239 6,157 2,825 6,721 3,288
93.00 4,251 1,080 4,258 1,084 - - - - - - - - - - - - - -
94.00 4,101 1,139 4,107 1,146 - - - - - - - - - - - - - -
95.00 3,951 1,199 3,956 1,209 4,063 1,321 4,439 1,541 4,680 1,872 4,979 2,180 5,202 2,464 5,937 3,040 6,520 3,515
96.00 3,801 1,259 3,806 1,274 - - - - - - - - - - - - - -
97.00 3,651 1,319 3,654 1,340 - - - - - - - - - - - - - -
97.50 - - - - 3,692 1,513 4,067 1,766 4,409 2,106 4,727 2,411 4,966 2,692 5,667 3,283 6,323 3,709
98.00 3,501 1,379 3,503 1,410 - - - - - - - - - - - - - -
99.00 3,351 1,439 3,351 1,480 - - - - - - - - - - - - - -
100.00 3,201 1,499 3,199 1,553 3,380 1,726 3,782 2,014 4,148 2,344 4,444 2,649 4,738 2,944 5,464 3,540 6,134 4,014
101.00 3,050 1,559 3,046 1,631 - - - - - - - - - - - - - -
102.00 2,899 1,622 2,895 1,710 - - - - - - - - - - - - - -
102.50 - - - - 3,070 1,952 3,535 2,276 3,876 2,599 4,228 2,899 4,493 3,187 5,236 3,786 5,878 4,267
103.00 2,746 1,688 2,746 1,791 - - - - - - - - - - - - - -
104.00 2,591 1,758 2,589 1,879 - - - - - - - - - - - - - -
105.00 2,432 1,837 2,438 1,973 2,757 2,203 3,262 2,550 3,639 2,871 4,020 3,157 4,285 3,444 5,052 4,042 5,704 4,527
106.00 2,267 1,925 2,312 2,071 - - - - - - - - - - - - - -
107.00 2,095 2,058 2,207 2,178 - - - - - - - - - - - - - -
107.50 - - - - 2,466 2,468 3,012 2,828 3,410 3,151 3,799 3,442 4,087 3,733 4,894 4,311 5,536 4,788
108.00 1,945 2,229 2,100 2,289 - - - - - - - - - - - - - -
109.00 1,854 2,395 2,012 2,398 - - - - - - - - - - - - - -
110.00 1,775 2,554 1,913 2,525 2,197 2,740 2,787 3,137 3,200 3,431 3,597 3,711 3,908 3,998 4,700 4,583 5,376 5,048
111.00 1,703 2,715 1,829 2,680 - - - - - - - - - - - - - -
112.00 1,637 2,868 1,744 2,836 - - - - - - - - - - - - - -
112.50 - - - - 1,953 3,082 2,569 3,437 3,002 3,741 3,408 4,011 3,732 4,263 4,535 4,858 5,219 5,320
113.00 1,574 3,020 1,665 2,991 - - - - - - - - - - - - - -
114.00 1,511 3,171 1,587 3,146 - - - - - - - - - - - - - -
115.00 1,451 3,322 1,512 3,300 1,746 3,437 2,364 3,763 2,815 4,019 3,228 4,306 3,600 4,558 4,386 5,143 5,069 5,610
116.00 1,391 3,472 1,441 3,454 - - - - - - - - - - - - - -
117.00 1,331 3,622 1,371 3,607 - - - - - - - - - - - - - -
117.50 - - - - 1,553 3,765 2,161 4,089 2,635 4,290 3,061 4,608 3,397 4,854 4,234 5,412 4,923 5,898
118.00 1,271 3,772 1,303 3,760 - - - - - - - - - - - - - -
119.00 1,211 3,922 1,238 3,913 - - - - - - - - - - - - - -
120.00 1,151 4,072 1,173 4,065 1,374 4,123 1,970 4,419 2,452 4,616 2,888 4,878 3,230 5,135 4,088 5,639 4,784 6,169
121.00 1,092 4,222 1,110 4,217 - - - - - - - - - - - - - -
122.00 1,032 4,372 1,048 4,369 - - - - - - - - - - - - - -
122.50 - - - - 1,210 4,483 1,792 4,699 2,279 4,964 2,719 5,192 3,091 5,468 3,938 5,935 4,647 6,375
123.00 972 4,522 988 4,520 - - - - - - - - - - - - - -
124.00 912 4,672 929 4,671 - - - - - - - - - - - - - -
125.00 852 4,822 870 4,821 1,061 4,847 1,628 5,043 2,116 5,291 2,558 5,562 2,938 5,721 3,803 6,230 4,519 6,674
126.00 792 4,972 813 4,972 - - - - - - - - - - - - - -
127.00 733 5,122 755 5,122 - - - - - - - - - - - - - -
127.50 - - - - 925 5,218 1,474 5,407 1,960 5,622 2,406 5,789 2,789 6,003 3,674 6,518 4,392 6,973
128.00 673 5,272 698 5,272 - - - - - - - - - - - - - -
129.00 613 5,422 647 5,422 - - - - - - - - - - - - - -
130.00 553 5,572 601 5,572 804 5,602 1,332 5,759 1,815 5,977 2,260 6,183 2,644 6,311 3,554 6,809 4,271 7,267
131.00 493 5,722 557 5,722 - - - - - - - - - - - - - -
132.00 433 5,872 516 5,872 - - - - - - - - - - - - - -
132.50 - - - - 692 5,983 1,200 6,144 1,679 6,300 2,123 6,440 2,506 6,617 3,420 7,118 4,172 7,560
135.00 - - - - 590 6,324 1,081 6,424 1,551 6,582 1,993 6,764 2,373 7,000 3,288 7,433 4,046 7,852
137.50 - - - - 504 6,697 970 6,840 1,433 6,918 1,844 7,090 2,220 7,272 3,119 7,743 3,865 8,147
140.00 - - - - 425 7,071 869 7,203 1,321 7,265 1,729 7,432 2,130 7,673 3,000 8,052 3,748 8,463
142.50 - - - - 355 7,446 776 7,498 1,216 7,615 1,621 7,770 1,991 7,922 2,886 8,363 3,634 8,776
145.00 - - - - 303 7,822 694 7,863 1,119 7,964 1,516 8,109 1,884 8,368 2,774 8,679 3,522 9,088
147.50 - - - - 253 8,197 618 8,227 1,031 8,317 1,420 8,448 1,781 8,596 2,667 9,007 3,416 9,401
150.00 - - - - 202 8,572 550 8,593 947 8,675 1,330 8,799 1,685 8,934 2,565 9,334 3,312 9,713
152.50 - - - - 163 8,947 490 8,962 867 9,032 1,241 9,148 1,594 9,274 2,467 9,660 3,212 10,027
155.00 - - - - 123 9,322 435 9,331 797 9,391 1,162 9,497 1,506 9,612 2,372 9,989 3,116 10,342
157.50 - - - - 109 9,697 385 9,740 731 9,769 1,086 9,847 1,424 9,962 2,279 10,316 3,020 10,670
160.00 - - - - 107 10,072 340 10,072 667 10,117 1,014 10,204 1,344 10,310 2,191 10,643 2,929 10,998
162.50 - - - - 107 10,447 302 10,447 610 10,481 944 10,561 1,269 10,661 2,107 10,984 2,841 11,327
165.00 - - - - 107 10,822 262 10,822 558 10,849 881 10,920 1,200 11,011 2,025 11,324 2,755 11,657
167.50 - - - - 107 11,197 231 11,197 509 11,216 825 11,278 1,133 11,361 1,946 11,665 2,672 11,986
170.00 - - - - 107 11,572 199 11,572 466 11,572 767 11,639 1,068 11,717 1,871 12,007 2,591 12,315
172.50 - - - - 107 11,947 179 11,947 428 11,947 717 12,004 1,008 12,075 1,798 12,347 2,514 12,644
175.00 - - - - 107 12,322 157 12,322 389 12,322 670 12,366 952 12,434 1,728 12,686 2,438 12,974
177.50 - - - - 107 12,697 134 12,697 348 12,697 622 12,730 898 12,792 1,661 13,031 2,364 13,317
180.00 - - - - 107 13,072 110 13,072 323 13,072 579 13,072 848 13,153 1,597 13,382 2,295 13,659
182.50 - - - - 107 13,447 107 13,447 286 13,447 541 13,447 800 13,511 1,536 13,735 2,225 14,001
185.00 - - - - 107 13,822 107 13,822 270 13,822 500 13,822 762 13,878 1,477 14,085 2,159 14,342
187.50 - - - - 107 14,197 107 14,197 242 14,197 466 14,197 712 14,197 1,420 14,436 2,096 14,686
190.00 - - - - - - 107 14,572 - - - - 673 14,572 - - - -
192.50 - - - - - - 107 14,947 - - - - 632 14,947 - - - -
195.00 - - - - - - 107 15,322 - - - - 595 15,322 - - - -
197.50 - - - - - - 107 15,697 - - - - 564 15,697 - - - -
200.00 - - - - - - 107 16,072 - - - - 531 16,072 - - - -
205.00 - - - - - - 107 16,822 - - - - - - - - - -
210.00 - - - - - - 107 17,572 - - - - - - - - - -
215.00 - - - - - - 107 18,322 - - - - - - - - - -
220.00 - - - - - - 107 19,072 - - - - - - - - - -
BLI (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,884 129 3,985 211 - - - - 4,246 624 4,531 926 4,799 1,178
105.00 - - - - 3,739 159 3,841 251 - - - - 4,127 691 4,424 994 4,703 1,262
107.50 - - - - 3,589 197 3,707 294 - - - - 4,009 756 4,320 1,067 4,608 1,353
110.00 - - - - 3,452 238 3,542 349 3,662 503 - - 3,892 820 4,218 1,146 4,517 1,431
112.50 - - - - 3,276 282 3,433 401 3,526 568 - - 3,779 894 4,118 1,225 4,426 1,507
115.00 - - - - 3,158 332 3,288 463 3,409 630 - - 3,669 971 4,021 1,304 4,339 1,588
116.00 3,035 309 - - - - - - - - - - - - - - - -
117.00 2,976 333 - - - - - - - - - - - - - - - -
117.50 - - - - 3,004 387 3,144 525 3,270 701 - - 3,597 1,047 3,927 1,379 4,252 1,681
118.00 2,916 357 - - - - - - - - - - - - - - - -
119.00 2,856 380 - - - - - - - - - - - - - - - -
120.00 2,797 404 - - 2,848 445 3,007 594 3,149 776 - - 3,473 1,113 3,835 1,463 4,168 1,771
121.00 2,737 428 - - - - - - - - - - - - - - - -
122.00 2,678 452 - - - - - - - - - - - - - - - -
122.50 - - - - 2,703 506 2,875 670 3,061 850 - - 3,368 1,189 3,745 1,555 4,087 1,864
123.00 2,618 476 - - - - - - - - - - - - - - - -
124.00 2,559 500 - - - - - - - - - - - - - - - -
125.00 2,499 524 - - 2,561 571 2,773 741 2,944 930 3,129 1,114 3,271 1,277 3,655 1,644 4,006 1,948
126.00 2,440 548 - - - - - - - - - - - - - - - -
127.00 2,392 572 - - - - - - - - - - - - - - - -
127.50 - - - - 2,422 642 2,619 820 2,831 1,018 3,008 1,199 3,190 1,365 3,570 1,731 3,928 2,039
128.00 2,332 596 2,337 598 - - - - - - - - - - - - - -
129.00 2,272 620 2,276 623 - - - - - - - - - - - - - -
130.00 2,212 644 2,217 648 2,284 717 2,501 910 2,679 1,106 2,923 1,309 3,073 1,463 3,486 1,818 3,851 2,135
131.00 2,152 668 2,156 673 - - - - - - - - - - - - - -
132.00 2,092 692 2,095 699 - - - - - - - - - - - - - -
132.50 - - - - 2,149 793 2,387 991 2,575 1,186 2,822 1,382 2,963 1,546 3,402 1,906 3,759 2,205
133.00 2,032 716 2,035 726 - - - - - - - - - - - - - -
134.00 1,972 740 1,975 752 - - - - - - - - - - - - - -
135.00 1,912 764 1,915 780 2,016 874 2,275 1,092 2,471 1,282 2,694 1,480 2,875 1,649 3,324 2,010 3,688 2,303
136.00 1,852 787 1,854 808 - - - - - - - - - - - - - -
137.00 1,793 811 1,793 837 - - - - - - - - - - - - - -
137.50 - - - - 1,886 958 2,165 1,187 2,372 1,379 2,631 1,583 2,787 1,754 3,246 2,108 3,616 2,405
138.00 1,733 836 1,732 867 - - - - - - - - - - - - - -
139.00 1,672 859 1,672 897 - - - - - - - - - - - - - -
140.00 1,612 885 1,611 929 1,761 1,050 2,060 1,285 2,274 1,481 2,500 1,679 2,711 1,847 3,170 2,206 3,547 2,505
141.00 1,551 910 1,550 962 - - - - - - - - - - - - - -
142.00 1,489 937 1,490 995 - - - - - - - - - - - - - -
142.50 - - - - 1,638 1,143 1,958 1,396 2,179 1,577 2,413 1,775 2,619 1,946 3,096 2,307 3,480 2,608
143.00 1,427 965 1,429 1,029 - - - - - - - - - - - - - -
144.00 1,361 995 1,371 1,066 - - - - - - - - - - - - - -
145.00 1,297 1,027 1,311 1,104 1,529 1,243 1,857 1,501 2,102 1,687 2,327 1,883 2,537 2,048 3,023 2,412 3,427 2,713
146.00 1,231 1,064 1,266 1,143 - - - - - - - - - - - - - -
147.00 1,162 1,122 1,223 1,184 - - - - - - - - - - - - - -
147.50 - - - - 1,413 1,348 1,763 1,611 2,012 1,799 2,243 1,996 2,461 2,162 2,962 2,516 3,362 2,818
148.00 1,093 1,192 1,181 1,227 - - - - - - - - - - - - - -
149.00 1,052 1,260 1,141 1,270 - - - - - - - - - - - - - -
150.00 1,017 1,326 1,103 1,315 1,307 1,456 1,671 1,727 1,928 1,903 2,194 2,102 2,382 2,269 2,912 2,620 3,307 2,915
152.50 941 1,483 1,011 1,465 1,201 1,586 1,584 1,847 1,847 2,022 2,109 2,203 2,307 2,374 2,814 2,729 3,245 3,007
155.00 876 1,636 926 1,620 1,101 1,721 1,494 1,965 1,770 2,125 2,036 2,286 2,234 2,465 2,762 2,818 3,190 3,120
157.50 813 1,786 849 1,775 1,006 1,858 1,420 2,088 1,691 2,238 1,953 2,430 2,163 2,580 2,699 2,933 3,131 3,234
160.00 754 1,937 778 1,929 919 1,998 1,341 2,235 1,614 2,357 1,888 2,549 2,119 2,689 2,638 3,048 3,074 3,350
162.50 694 2,087 710 2,081 844 2,136 1,269 2,313 1,540 2,483 1,817 2,667 2,056 2,807 2,577 3,156 3,017 3,518
165.00 635 2,237 645 2,234 774 2,278 1,194 2,441 1,469 2,605 1,748 2,783 1,982 2,927 2,497 3,262 2,937 3,633
167.50 575 2,387 583 2,386 707 2,420 1,123 2,592 1,400 2,729 1,653 2,901 1,921 3,049 2,441 3,380 2,884 3,744
170.00 515 2,537 523 2,536 644 2,557 1,055 2,702 1,318 2,854 1,596 3,047 1,863 3,167 2,408 3,502 2,831 3,791
172.50 455 2,687 465 2,686 587 2,701 991 2,834 1,258 2,982 1,544 3,150 1,776 3,282 2,341 3,624 2,793 3,918
175.00 395 2,837 410 2,837 532 2,849 929 2,968 - - - - 1,718 3,432 2,288 3,746 - -
177.50 335 2,987 357 2,987 481 2,995 872 3,104 - - - - 1,661 3,535 2,238 3,865 - -
180.00 275 3,137 306 3,137 434 3,140 816 3,245 - - - - 1,607 3,665 2,188 3,979 - -
182.50 216 3,287 265 3,287 390 3,291 764 3,378 - - - - 1,553 3,791 2,147 4,101 - -
185.00 156 3,437 229 3,437 349 3,438 715 3,518 - - - - 1,521 3,914 2,091 4,229 - -
187.50 96 3,587 198 3,587 313 3,590 668 3,656 - - - - 1,468 4,039 2,047 4,358 - -
190.00 59 3,737 172 3,737 279 3,739 623 3,804 - - - - 1,422 4,170 1,998 4,487 - -
192.50 59 3,887 149 3,887 247 3,889 582 3,937 - - - - 1,375 4,300 1,950 4,630 - -
195.00 59 4,037 130 4,036 218 4,039 541 4,075 - - - - 1,328 4,434 1,877 4,740 - -
197.50 59 4,187 114 4,187 193 4,188 505 4,217 - - - - 1,283 4,564 1,859 4,865 - -
200.00 59 4,337 101 4,337 172 4,341 470 4,367 - - - - 1,240 4,693 1,815 4,989 - -
205.00 - - - - - - 406 4,670 - - - - 1,158 4,958 1,729 5,264 - -
210.00 - - - - - - 350 4,963 - - - - 1,079 5,227 1,649 5,522 - -
215.00 - - - - - - 301 5,254 - - - - 1,007 5,529 1,548 5,787 - -
220.00 - - - - - - 259 5,548 - - - - 938 5,787 1,475 6,050 - -
225.00 - - - - - - 217 5,844 - - - - 874 6,078 1,427 6,315 - -
230.00 - - - - - - 187 6,137 - - - - 816 6,354 1,341 6,585 - -
235.00 - - - - - - 161 6,437 - - - - 760 6,626 1,278 6,849 - -
240.00 - - - - - - 136 6,737 - - - - 708 6,908 1,218 7,116 - -
245.00 - - - - - - 116 7,037 - - - - 660 7,187 1,162 7,390 - -
250.00 - - - - - - 103 7,337 - - - - 606 7,421 1,109 7,666 - -
255.00 - - - - - - 89 7,637 - - - - 564 7,689 1,057 7,940 - -
260.00 - - - - - - 73 7,937 - - - - 527 8,025 1,008 8,211 - -
265.00 - - - - - - 64 8,237 - - - - 490 8,303 975 8,482 - -
270.00 - - - - - - 60 8,537 - - - - 461 8,579 - - - -
275.00 - - - - - - 59 8,837 - - - - 424 8,876 - - - -
280.00 - - - - - - 59 9,137 - - - - 396 9,168 - - - -
285.00 - - - - - - 59 9,437 - - - - 368 9,437 - - - -
290.00 - - - - - - 59 9,737 - - - - 343 9,737 - - - -
295.00 - - - - - - 59 10,037 - - - - 320 10,037 - - - -
300.00 - - - - - - 59 10,337 - - - - 297 10,337 - - - -
310.00 - - - - - - 59 10,937 - - - - 258 10,937 - - - -
320.00 - - - - - - 59 11,537 - - - - 223 11,537 - - - -
330.00 - - - - - - 59 12,137 - - - - 196 12,137 - - - -
340.00 - - - - - - 59 12,737 - - - - 170 12,737 - - - -
350.00 - - - - - - 59 13,337 - - - - 147 13,337 - - - -
BOC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,247 106 - - - - - - - - - -
27.00 - - 13,749 106 - - - - - - - - - -
28.00 - - 13,249 106 - - - - 13,252 106 - - - -
29.00 - - 12,752 106 - - - - 12,750 106 - - - -
30.00 - - 12,254 106 - - - - 12,258 106 - - - -
31.00 - - 11,754 106 - - - - 11,757 106 11,851 106 - -
32.00 - - 11,255 106 - - - - 11,255 106 11,362 111 - -
33.00 10,738 106 10,757 106 10,757 106 - - 10,757 106 10,882 130 11,013 225
34.00 10,239 106 10,259 106 10,260 106 - - 10,263 106 10,401 160 10,525 286
35.00 9,739 106 9,759 106 9,760 106 - - 9,762 106 9,928 214 10,034 378
36.00 9,240 106 9,260 106 9,260 106 - - 9,276 116 9,426 280 9,558 462
37.00 8,741 106 8,764 106 8,765 106 - - 8,793 178 8,991 361 9,051 576
38.00 8,243 115 8,264 126 8,265 124 - - 8,310 230 8,408 460 8,548 685
39.00 7,743 144 7,765 157 7,764 185 - - 7,835 322 7,934 579 8,151 836
40.00 7,244 187 7,268 201 7,270 266 - - 7,362 423 7,442 713 7,761 972
41.00 6,745 243 6,769 289 6,779 364 6,813 434 6,901 543 7,206 853 7,374 1,144
42.00 6,245 318 6,275 418 6,290 489 6,345 568 6,450 695 6,648 1,033 6,984 1,333
43.00 5,746 423 5,780 549 5,808 633 5,882 726 6,001 877 6,252 1,216 6,748 1,565
44.00 5,247 563 5,292 720 5,332 808 5,429 909 5,572 1,069 5,972 1,453 6,252 1,786
45.00 4,748 750 4,806 909 4,871 1,008 4,995 1,137 5,154 1,300 5,587 1,680 6,010 2,009
46.00 4,250 954 4,330 1,133 4,421 1,234 4,573 1,382 4,742 1,548 5,213 1,945 5,668 2,276
47.00 3,752 1,179 3,867 1,382 3,989 1,487 4,166 1,652 4,360 1,820 4,854 2,196 5,239 2,530
48.00 3,258 1,427 3,386 1,658 3,539 1,770 3,776 1,960 3,983 2,128 4,437 2,498 4,908 2,840
49.00 2,761 1,707 2,963 1,961 3,140 2,094 3,367 2,291 3,628 2,443 4,114 2,815 4,616 3,132
50.00 2,324 2,024 2,558 2,299 2,778 2,458 3,015 2,637 3,248 2,795 3,813 3,161 4,317 3,451
52.50 1,553 3,044 1,747 3,330 1,993 3,469 2,255 3,612 2,500 3,686 3,103 4,057 3,642 4,347
55.00 965 4,299 1,148 4,495 1,366 4,587 1,631 4,688 1,881 4,720 2,488 4,969 3,053 5,304
57.50 538 5,560 707 5,663 867 5,773 1,165 5,790 1,408 5,826 1,993 6,105 2,531 6,328
60.00 293 6,835 407 6,965 534 7,003 773 7,046 1,009 7,091 1,591 7,234 2,093 7,409
62.50 181 8,094 218 8,223 322 8,260 498 8,293 698 8,309 1,229 8,427 1,743 8,544
65.00 124 9,378 128 9,502 186 9,530 324 9,543 475 9,565 940 9,642 1,420 9,738
67.50 106 10,615 106 10,747 106 10,805 207 10,821 319 10,847 713 10,894 1,149 10,965
70.00 106 11,907 106 12,018 106 12,042 131 12,097 203 12,119 529 12,159 910 12,198
72.50 106 13,137 106 13,238 106 13,264 106 13,369 131 13,393 393 13,437 732 13,473
75.00 106 14,438 106 14,551 106 14,581 106 14,593 106 14,602 285 14,650 588 14,680
BOM (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 18,220 241 18,333 335 - - - - 19,074 1,526 19,943 2,524 20,845 3,422
135.00 17,722 249 17,845 409 - - - - 18,652 1,673 19,559 2,703 20,497 3,648
137.50 17,221 293 17,363 482 - - - - 18,231 1,851 19,181 2,895 20,153 3,869
140.00 16,724 342 16,883 578 - - - - 17,816 2,025 18,812 3,118 19,812 4,094
142.50 16,223 399 16,301 679 - - - - 17,408 2,201 18,445 3,341 19,480 4,315
145.00 15,728 468 15,933 777 - - - - 17,004 2,377 18,084 3,558 19,150 4,539
147.50 15,231 551 15,446 911 15,718 1,463 - - 16,606 2,592 17,730 3,775 18,827 4,798
150.00 14,733 647 14,939 1,040 15,270 1,637 - - 16,213 2,809 17,379 3,991 18,505 5,064
152.50 14,236 784 14,327 1,187 14,674 1,806 - - 15,828 3,024 17,036 4,251 18,191 5,326
155.00 13,742 937 13,831 1,358 14,400 2,000 - - 15,447 3,231 16,694 4,506 17,881 5,587
157.50 13,249 1,089 13,312 1,531 13,981 2,214 - - 15,072 3,463 16,361 4,763 17,576 5,851
160.00 12,737 1,260 12,866 1,722 13,457 2,421 - - 14,704 3,721 16,031 5,019 17,275 6,105
162.50 12,249 1,437 12,491 1,935 13,013 2,633 - - 14,324 3,973 15,709 5,275 16,979 6,365
165.00 11,780 1,621 12,197 2,142 12,567 2,884 - - 13,970 4,223 15,389 5,528 16,688 6,667
167.50 11,295 1,815 11,659 2,381 12,413 3,133 12,968 3,877 13,598 4,472 15,075 5,821 16,401 6,970
170.00 10,814 2,018 11,257 2,631 11,867 3,384 12,636 4,124 13,198 4,751 14,766 6,117 16,117 7,275
172.50 10,337 2,231 11,023 2,875 11,633 3,644 12,220 4,420 12,906 5,042 14,464 6,414 15,839 7,566
175.00 9,863 2,453 10,611 3,121 11,255 3,935 11,968 4,709 12,612 5,345 14,165 6,723 15,564 7,858
177.50 9,394 2,686 10,207 3,409 10,884 4,224 11,622 4,996 12,287 5,609 13,871 6,995 15,295 8,152
180.00 8,931 2,925 9,811 3,695 10,520 4,507 11,283 5,282 11,966 5,901 13,583 7,266 15,029 8,448
182.50 8,473 3,189 9,423 4,004 10,162 4,825 10,952 5,595 11,650 6,225 13,299 7,633 14,769 8,762
185.00 8,021 3,453 9,044 4,328 9,813 5,167 10,625 5,913 11,340 6,554 13,021 7,990 14,512 9,100
187.50 7,578 3,732 8,670 4,657 9,469 5,483 10,305 6,245 11,036 6,885 12,808 8,308 14,259 9,417
190.00 7,143 4,023 8,305 4,976 9,134 5,816 9,991 6,585 10,739 7,213 12,453 8,624 14,011 9,734
192.50 6,716 4,331 7,950 5,355 8,805 6,154 9,685 6,892 10,447 7,533 12,269 8,946 13,806 10,070
195.00 6,298 4,661 7,518 5,718 8,406 6,504 9,294 7,227 10,161 7,845 11,950 9,278 13,585 10,404
197.50 5,853 4,987 7,184 6,083 8,102 6,880 9,036 7,582 9,880 8,221 11,667 9,607 13,324 10,740
200.00 5,467 5,381 6,859 6,524 7,808 7,251 8,753 7,970 9,606 8,593 11,420 9,953 13,093 11,080
205.00 4,720 6,257 6,235 7,244 7,244 7,971 8,210 8,672 9,034 9,296 10,959 10,658 12,610 11,739
210.00 4,055 7,123 5,662 8,077 6,717 8,692 7,692 9,385 8,534 10,003 10,528 11,315 12,174 12,490
215.00 3,492 8,048 5,142 8,859 6,222 9,464 7,209 10,212 8,068 10,764 10,083 12,064 11,753 13,244
220.00 3,006 8,997 4,674 9,707 5,750 10,417 6,747 11,012 7,622 11,532 9,654 12,790 11,345 13,979
225.00 2,564 9,960 4,188 10,570 5,276 11,257 6,316 11,815 7,201 12,372 9,250 13,596 10,953 14,703
230.00 2,167 11,011 3,738 11,602 4,829 12,096 5,911 12,680 6,800 13,115 8,860 14,392 10,582 15,418
235.00 1,809 11,907 3,323 12,513 4,414 13,003 5,443 13,456 6,421 13,958 8,388 15,081 10,281 16,202
240.00 1,493 12,904 2,947 13,420 4,024 13,905 5,115 14,316 6,032 14,793 8,105 15,849 9,933 16,975
245.00 1,217 13,887 2,579 14,282 3,664 14,802 - - 5,597 15,645 7,658 16,672 9,580 17,749
250.00 - - 2,273 15,277 - - - - 5,253 16,552 - - - -
255.00 - - 1,999 16,232 - - - - 4,926 17,420 - - - -
260.00 - - 1,747 17,187 - - - - 4,617 18,275 - - - -
265.00 - - 1,523 18,136 - - - - 4,326 18,958 - - - -
BUD (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,672 75 2,684 76 2,697 75 - - 2,730 75 2,776 84 2,820 242
4.60 2,572 81 2,585 83 2,597 83 - - 2,630 81 2,698 91 2,740 283
4.70 2,472 92 2,485 92 2,498 92 2,518 91 2,540 91 2,588 130 2,650 314
4.80 2,372 101 2,386 103 2,398 103 2,408 101 2,440 100 2,508 161 2,559 354
4.90 2,272 115 2,286 115 2,298 115 2,308 113 2,340 112 2,416 192 2,469 396
5.00 2,172 129 2,186 129 2,198 128 2,218 128 2,248 147 2,326 224 2,379 438
5.25 1,924 177 1,938 176 1,956 174 1,976 206 2,014 219 2,104 322 2,165 539
5.50 1,674 245 1,687 256 1,712 266 1,746 299 1,786 309 1,896 417 1,956 672
5.75 1,425 337 1,444 349 1,482 372 1,521 404 1,571 420 1,692 535 1,756 818
6.00 1,171 448 1,206 472 1,263 503 1,313 529 1,358 558 1,504 672 1,572 976
6.25 919 572 983 620 1,057 650 1,114 680 1,173 716 1,329 817 1,397 1,144
6.50 710 738 780 786 863 822 945 854 991 897 1,167 1,018 1,241 1,323
6.75 562 952 622 985 696 1,021 789 1,059 840 1,089 1,019 1,185 1,098 1,515
7.00 434 1,206 495 1,223 545 1,254 639 1,280 707 1,306 888 1,387 958 1,703
7.25 326 1,459 375 1,468 432 1,487 519 1,509 581 1,529 777 1,588 842 1,905
7.50 249 1,710 288 1,717 333 1,729 409 1,742 477 1,755 674 1,811 732 2,114
7.75 194 1,962 222 1,965 260 1,972 326 1,981 382 1,991 582 2,028 642 2,326
8.00 154 2,211 160 2,214 188 2,215 262 2,221 300 2,225 501 2,261 549 2,542
8.25 127 2,462 132 2,464 133 2,466 194 2,468 236 2,470 415 2,498 484 2,759
8.50 107 2,712 111 2,713 113 2,716 150 2,718 194 2,722 362 2,736 417 2,978
8.75 92 2,962 96 2,963 97 2,963 103 2,964 151 2,972 309 2,977 344 3,210
9.00 81 3,214 84 3,216 85 3,218 95 3,219 104 3,222 253 3,227 313 3,458
9.25 72 3,462 75 3,463 79 3,469 88 3,470 96 3,472 190 3,478 256 3,704
9.50 65 3,713 68 3,713 - - - - 91 3,717 150 3,728 223 3,954
9.75 60 3,963 63 3,963 - - - - 85 3,972 104 3,980 - -
10.00 55 4,215 57 4,218 - - - - 80 4,223 99 4,230 - -
10.50 48 4,713 52 4,713 - - - - 73 4,717 89 4,720 - -
11.00 44 5,213 48 5,219 - - - - 68 5,224 83 5,230 - -
11.50 - - 45 5,714 - - - - - - - - - -
12.00 - - 44 6,214 - - - - - - - - - -
BYD (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
37.00 - - - - 31,834 273 31,887 273 31,926 273 31,968 273 32,142 273 32,162 273 32,307 293
38.00 - - - - 31,334 273 31,390 273 31,447 273 31,472 273 31,654 273 31,689 273 31,839 303
39.00 - - - - 30,835 273 30,887 273 30,932 273 30,977 273 31,037 273 31,554 273 31,564 325
40.00 - - - - 30,335 273 30,402 273 30,437 273 30,480 273 30,677 273 30,712 278 30,890 396
41.00 - - - - 29,837 273 29,902 273 29,963 273 29,985 273 30,190 273 30,615 283 30,630 446
42.00 - - - - 29,338 273 29,392 273 29,468 273 29,492 273 29,547 273 29,758 288 30,454 497
43.00 - - - - 28,839 273 28,899 273 28,945 273 28,998 273 29,219 273 29,676 298 29,698 572
44.00 - - - - 28,359 273 28,402 273 28,480 273 28,503 273 28,736 273 28,801 308 29,032 640
45.00 - - - - 27,871 273 27,898 273 27,952 273 28,009 273 28,073 273 28,672 349 28,688 724
46.00 - - - - 27,340 273 27,400 273 27,455 273 27,516 273 27,777 273 28,260 401 28,631 800
47.00 - - - - 26,842 273 26,922 273 26,963 273 27,021 273 27,104 278 27,796 469 27,832 884
48.00 - - - - 26,343 273 26,406 273 26,502 273 26,527 273 26,817 283 27,371 524 27,410 997
49.00 - - - - 25,856 273 25,912 273 25,965 273 26,032 273 26,367 288 26,878 608 27,266 1,099
50.00 - - - - 25,344 273 25,411 273 25,473 273 25,547 278 26,033 293 26,452 675 26,506 1,199
52.50 - - - - 24,110 273 24,168 273 24,295 273 24,589 283 24,857 379 25,322 897 25,389 1,518
55.00 - - - - 22,848 273 22,920 273 23,131 278 23,369 335 23,658 531 24,114 1,155 24,182 1,850
57.50 - - - - 21,612 273 21,678 273 21,905 329 22,183 495 22,439 743 23,044 1,455 23,131 2,248
60.00 - - - - 20,370 294 20,540 349 20,754 477 21,043 679 21,298 990 22,005 1,810 22,544 2,678
62.50 - - - - 19,114 402 19,239 493 19,556 683 19,678 928 19,999 1,303 20,865 2,231 21,552 3,146
65.00 - - - - 17,862 552 18,083 714 18,278 946 18,602 1,249 18,878 1,666 19,866 2,665 20,551 3,677
67.50 - - - - 16,614 764 16,797 1,000 17,088 1,263 17,452 1,630 17,761 2,075 18,841 3,180 19,667 4,201
69.00 15,790 683 - - - - - - - - - - - - - - - -
70.00 15,290 882 - - 15,435 1,088 15,647 1,358 15,960 1,640 16,327 2,060 16,780 2,579 17,838 3,693 18,762 4,785
71.00 14,788 1,082 - - - - - - - - - - - - - - - -
72.00 14,288 1,281 - - - - - - - - - - - - - - - -
72.50 - - - - 14,126 1,479 14,437 1,774 14,857 2,082 15,228 2,567 15,608 3,084 16,870 4,317 17,818 5,333
73.00 13,790 1,481 13,816 1,513 - - - - - - - - - - - - - -
74.00 13,288 1,680 13,319 1,694 - - - - - - - - - - - - - -
75.00 12,790 1,880 12,819 1,884 12,873 1,942 13,268 2,251 13,704 2,584 14,191 3,148 14,591 3,696 15,956 4,916 16,901 5,949
76.00 12,288 2,079 12,319 2,079 - - - - - - - - - - - - - -
77.00 11,788 2,279 11,819 2,279 - - - - - - - - - - - - - -
77.50 - - - - 11,637 2,459 12,098 2,794 12,511 3,146 12,997 3,751 13,661 4,329 15,004 5,554 16,067 6,622
78.00 11,290 2,478 11,321 2,478 - - - - - - - - - - - - - -
79.00 10,788 2,678 10,819 2,680 - - - - - - - - - - - - - -
80.00 10,288 2,877 10,319 2,883 10,414 3,021 10,961 3,401 11,482 3,843 12,025 4,433 12,593 4,986 14,175 6,238 15,228 7,284
81.00 9,788 3,077 9,815 3,091 - - - - - - - - - - - - - -
82.00 9,288 3,276 9,312 3,303 - - - - - - - - - - - - - -
82.50 - - - - 9,219 3,647 9,841 4,066 10,495 4,514 11,096 5,150 11,774 5,684 13,310 6,935 14,591 8,058
83.00 8,787 3,476 8,804 3,520 - - - - - - - - - - - - - -
84.00 8,302 3,675 8,283 3,750 - - - - - - - - - - - - - -
85.00 7,798 3,875 7,775 3,991 8,011 4,326 8,834 4,790 9,563 5,289 10,237 5,920 10,914 6,480 12,565 7,729 13,903 8,823
86.00 7,293 4,083 7,255 4,249 - - - - - - - - - - - - - -
87.00 6,772 4,304 6,738 4,526 - - - - - - - - - - - - - -
87.50 - - - - 6,878 5,077 7,853 5,583 8,662 6,156 9,390 6,747 10,107 7,264 11,828 8,493 13,174 9,589
88.00 6,251 4,548 6,214 4,824 - - - - - - - - - - - - - -
89.00 5,711 4,831 5,748 5,148 - - - - - - - - - - - - - -
90.00 5,137 5,321 5,388 5,491 5,895 5,942 6,939 6,443 7,819 7,096 8,594 7,641 9,348 8,166 11,125 9,372 12,534 10,427
91.00 4,745 5,887 5,068 5,849 - - - - - - - - - - - - - -
92.00 4,470 6,415 4,769 6,302 - - - - - - - - - - - - - -
92.50 - - - - 5,097 6,852 6,095 7,460 7,038 8,045 7,851 8,574 8,650 9,046 10,467 10,227 11,905 11,281
93.00 4,238 6,932 4,479 6,830 - - - - - - - - - - - - - -
94.00 4,023 7,427 4,208 7,372 - - - - - - - - - - - - - -
95.00 3,815 7,925 3,954 7,886 4,360 7,952 5,334 8,509 6,320 9,002 7,167 9,555 7,976 10,031 9,844 11,174 11,280 12,213
96.00 3,615 8,447 3,714 8,405 - - - - - - - - - - - - - -
97.00 3,416 8,952 3,484 8,896 - - - - - - - - - - - - - -
97.50 - - - - 3,726 9,180 4,617 9,597 5,659 10,044 6,534 10,550 7,359 10,983 9,255 12,321 10,680 13,289
98.00 3,216 9,452 3,267 9,437 - - - - - - - - - - - - - -
99.00 3,017 9,952 3,053 9,943 - - - - - - - - - - - - - -
100.00 2,817 10,452 2,845 10,448 3,139 10,443 3,961 10,736 5,043 11,181 5,929 11,589 6,770 12,025 8,704 13,069 10,154 14,285
101.00 2,618 10,952 2,642 10,950 - - - - - - - - - - - - - -
102.00 2,418 11,452 2,444 11,452 - - - - - - - - - - - - - -
102.50 - - - - 2,618 11,682 3,375 11,952 4,463 12,262 5,358 12,684 6,204 13,065 8,166 14,019 9,629 15,022
103.00 2,219 11,952 2,248 11,952 - - - - - - - - - - - - - -
104.00 2,019 12,452 2,050 12,452 - - - - - - - - - - - - - -
105.00 1,820 12,952 1,870 12,952 2,149 12,937 2,849 13,138 3,936 13,482 4,825 13,836 5,675 14,136 7,650 15,112 9,096 15,968
106.00 1,620 13,452 1,700 13,452 - - - - - - - - - - - - - -
107.00 1,421 13,952 1,542 13,952 - - - - - - - - - - - - - -
107.50 - - - - 1,736 14,196 2,415 14,330 3,452 14,629 4,332 14,953 5,185 15,293 7,158 16,177 8,617 16,978
108.00 1,221 14,452 1,396 14,425 - - - - - - - - - - - - - -
109.00 1,022 14,952 1,263 14,927 - - - - - - - - - - - - - -
110.00 822 15,452 1,142 15,427 1,384 15,446 2,040 15,555 3,020 15,789 3,885 16,085 4,724 16,405 6,693 17,224 8,188 17,749
111.00 623 15,952 1,033 15,928 - - - - - - - - - - - - - -
112.00 423 16,452 936 16,429 - - - - - - - - - - - - - -
112.50 - - - - 1,098 16,693 1,713 16,767 2,628 16,960 3,480 17,235 4,301 17,507 6,259 18,268 7,759 19,105
113.00 273 16,952 849 16,931 - - - - - - - - - - - - - -
114.00 273 17,452 771 17,430 - - - - - - - - - - - - - -
115.00 273 17,952 701 17,935 856 17,946 1,425 17,993 2,283 18,154 3,107 18,373 3,907 18,630 5,849 19,388 7,308 20,128
117.50 - - - - 669 19,197 1,179 19,222 1,982 19,358 2,761 19,550 3,552 19,773 5,458 20,491 6,913 21,171
120.00 - - - - 494 20,446 974 20,456 1,706 20,568 2,462 20,727 3,222 20,945 5,095 21,586 6,584 22,084
122.50 - - - - 410 21,696 801 21,703 1,475 21,778 2,186 21,901 2,919 22,129 4,754 22,702 6,222 23,383
125.00 - - - - 346 22,948 648 22,968 1,265 22,998 1,938 23,136 2,637 23,266 4,436 23,859 5,865 24,466
127.50 - - - - 296 24,203 516 24,255 1,080 24,288 1,704 24,338 2,390 24,463 4,128 24,969 5,518 25,570
130.00 - - - - 273 25,446 409 25,485 925 25,515 1,504 25,554 2,157 25,707 3,848 25,938 5,258 26,780
132.50 - - - - 273 26,698 335 26,714 784 26,731 1,326 26,752 1,942 26,874 3,587 27,210 4,977 27,813
135.00 - - - - 273 27,953 278 27,979 659 27,998 1,174 28,026 1,747 28,075 3,339 28,357 4,698 28,887
137.50 - - - - 273 29,204 273 29,231 582 29,248 1,035 29,276 1,570 29,325 3,105 29,604 4,430 29,980
140.00 - - - - 273 30,450 273 30,471 473 30,490 911 30,568 1,419 30,600 2,893 30,781 4,171 31,110
142.50 - - - - 273 31,703 273 31,745 422 31,769 802 31,800 1,278 31,825 2,690 31,964 3,963 32,240
145.00 - - - - 273 32,956 273 32,977 372 33,001 691 33,026 1,151 33,054 2,503 33,159 3,755 33,430
147.50 - - - - 273 34,207 273 34,227 321 34,250 621 34,271 1,019 34,298 2,322 34,371 3,547 34,613
150.00 - - - - 273 35,456 273 35,473 283 35,497 525 35,516 920 35,543 2,162 35,614 3,355 35,682
152.50 - - - - 273 36,706 273 36,723 278 36,749 481 36,766 818 36,793 2,009 36,864 3,137 37,048
155.00 - - - - 273 37,952 273 37,988 273 38,012 406 38,036 734 38,064 1,841 38,140 2,977 38,209
157.50 - - - - 273 39,208 273 39,227 273 39,255 360 39,271 671 39,298 1,708 39,371 2,820 39,459
160.00 - - - - 273 40,457 273 40,476 273 40,500 313 40,516 606 40,541 1,586 40,614 2,673 40,681
162.50 - - - - 273 41,710 273 41,728 273 41,754 283 41,771 542 41,798 1,474 41,871 2,536 41,937
165.00 - - - - 273 42,960 273 42,980 273 43,004 278 43,021 473 43,048 1,378 43,121 2,381 43,187
167.50 - - - - 273 44,202 273 44,237 273 44,267 273 44,285 432 44,314 1,278 44,388 2,225 44,458
170.00 - - - - 273 45,459 273 45,479 273 45,500 273 45,516 391 45,541 1,177 45,613 2,110 45,680
BYE (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,703 253 11,737 254 11,900 479 - - 12,251 991 12,806 1,605 13,294 2,227
16.00 11,201 301 11,243 386 11,439 613 - - 11,828 1,165 12,417 1,803 12,930 2,501
16.50 10,699 361 10,791 472 10,977 727 - - 11,402 1,346 12,038 2,017 12,577 2,713
17.00 10,198 435 10,293 589 10,513 870 10,738 1,220 10,984 1,524 11,656 2,248 12,243 2,922
17.50 9,698 526 9,805 709 10,068 1,049 10,316 1,400 10,584 1,741 11,293 2,465 11,901 3,192
18.00 9,209 636 9,339 866 9,631 1,231 9,901 1,616 10,182 1,963 10,936 2,718 11,557 3,454
18.50 8,707 798 8,879 1,024 9,162 1,433 9,482 1,818 9,798 2,192 10,587 2,950 11,236 3,664
19.00 8,202 962 8,434 1,210 8,738 1,642 9,090 2,061 9,418 2,437 10,255 3,217 10,936 3,940
19.50 7,729 1,149 7,992 1,407 8,329 1,893 8,674 2,321 9,045 2,665 9,919 3,450 10,647 4,232
20.00 7,243 1,351 7,613 1,648 7,970 2,138 8,360 2,560 8,687 2,942 9,590 3,739 10,339 4,534
21.00 6,289 1,800 6,779 2,168 7,201 2,701 7,621 3,100 8,026 3,516 8,980 4,299 9,767 5,102
22.00 5,359 2,314 5,991 2,747 6,474 3,285 6,920 3,697 7,406 4,106 8,404 4,916 9,193 5,757
23.00 4,481 2,905 5,256 3,424 5,797 3,932 6,285 4,361 6,865 4,710 7,863 5,543 8,682 6,402
24.00 3,637 3,581 4,576 4,187 5,176 4,665 5,737 5,080 6,230 5,466 7,347 6,253 8,245 7,054
25.00 2,959 4,392 3,948 4,962 4,603 5,471 5,162 5,830 5,706 6,175 6,952 7,001 7,896 7,778
26.00 2,399 5,294 3,401 5,799 4,105 6,218 4,673 6,673 5,273 6,973 6,505 7,736 7,442 8,485
27.00 1,926 6,255 2,916 6,659 3,612 7,096 4,235 7,453 4,760 7,781 6,089 8,513 7,060 9,230
28.00 1,507 7,232 2,466 7,549 3,174 7,954 3,821 8,298 4,369 8,568 5,684 9,328 6,673 10,044
29.00 1,161 8,236 2,069 8,544 2,770 8,841 3,416 9,142 4,002 9,418 5,300 10,084 6,284 10,763
30.00 898 9,224 1,721 9,479 2,425 9,732 3,049 10,033 3,635 10,287 4,943 10,962 5,950 11,542
31.00 681 10,212 1,435 10,426 2,096 10,666 2,729 10,917 3,312 11,143 4,611 11,800 5,636 12,396
32.00 458 11,209 1,183 11,388 1,807 11,580 2,426 11,815 3,005 12,046 4,295 12,633 5,327 13,216
33.00 370 12,209 972 12,341 1,566 12,513 2,163 12,727 2,719 12,949 3,997 13,489 5,003 14,052
34.00 306 13,235 780 13,350 1,336 13,450 1,909 13,647 2,457 13,884 3,732 14,357 4,768 14,886
35.00 257 14,219 654 14,278 - - - - 2,219 14,802 3,431 15,296 4,509 15,757
36.00 221 15,214 524 15,305 - - - - 2,012 15,729 3,194 16,185 4,247 16,626
37.00 192 16,214 438 16,287 - - - - 1,817 16,656 2,968 17,075 4,005 17,566
38.00 169 17,214 349 17,278 - - - - 1,639 17,589 2,804 17,990 3,806 18,439
39.00 169 18,216 249 18,269 - - - - 1,478 18,535 2,602 18,923 3,601 19,314
40.00 - - 233 19,262 - - - - 1,337 19,476 2,431 19,834 - -
41.00 - - 218 20,252 - - - - 1,220 20,465 2,256 20,740 - -
42.00 - - 206 21,209 - - - - 1,099 21,389 - - - -
43.00 - - 196 22,252 - - - - 973 22,369 - - - -
44.00 - - 186 23,251 - - - - 878 23,345 - - - -
45.00 - - 178 24,251 - - - - 817 24,363 - - - -
46.00 - - 170 25,304 - - - - - - - - - -
47.00 - - 169 26,305 - - - - - - - - - -
48.00 - - 169 27,251 - - - - - - - - - -
49.00 - - 169 28,308 - - - - - - - - - -
50.00 - - 169 29,308 - - - - - - - - - -
52.50 - - 169 31,749 - - - - - - - - - -
55.00 - - 169 34,249 - - - - - - - - - -
57.50 - - 169 36,749 - - - - - - - - - -
CAT (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 39,205 418 39,287 418 39,380 418 39,499 423 39,659 505 40,228 1,205 41,045 1,983
330.00 - - - - 38,207 418 38,295 418 38,396 419 38,525 426 38,705 625 39,336 1,413 40,220 2,256
340.00 - - - - 37,208 418 37,295 418 37,412 420 37,562 476 37,758 753 38,455 1,636 39,404 2,558
350.00 - - - - 36,211 418 36,307 418 36,431 422 36,600 583 36,822 913 37,584 1,864 38,601 2,856
360.00 - - - - 35,213 418 35,309 418 35,455 425 35,646 715 35,892 1,073 36,724 2,118 37,814 3,158
370.00 - - - - 34,213 418 34,320 418 34,479 487 34,697 873 34,971 1,272 35,876 2,411 37,034 3,490
380.00 - - - - 33,215 418 33,329 419 33,512 608 33,757 1,029 34,061 1,492 35,041 2,703 36,267 3,863
390.00 - - - - 32,217 418 32,341 420 32,551 755 32,828 1,242 33,161 1,707 34,217 2,993 35,519 4,240
400.00 - - - - 31,220 418 31,356 437 31,596 904 31,905 1,454 32,272 1,987 33,408 3,361 34,775 4,604
410.00 - - - - 30,220 418 30,373 571 30,649 1,106 30,992 1,692 31,394 2,271 32,610 3,726 34,049 4,994
420.00 - - - - 29,222 498 29,394 729 29,710 1,315 30,091 1,970 30,528 2,547 31,825 4,087 33,338 5,452
430.00 - - - - 28,224 614 28,420 909 28,781 1,557 29,200 2,248 29,673 2,903 31,054 4,465 32,629 5,895
440.00 - - - - 27,227 759 27,454 1,110 27,860 1,828 28,324 2,570 28,832 3,258 30,296 4,968 31,938 6,337
450.00 - - - - 26,232 938 26,493 1,347 26,952 2,100 27,457 2,955 28,006 3,608 29,551 5,356 31,263 6,782
460.00 - - - - 25,235 1,214 25,541 1,606 26,054 2,449 26,604 3,269 27,191 4,025 28,820 5,791 30,595 7,274
470.00 - - - - 24,242 1,502 24,597 1,885 25,168 2,797 25,766 3,675 26,391 4,455 28,101 6,228 29,936 7,797
480.00 - - - - 23,249 1,820 23,661 2,198 24,296 3,170 24,940 4,102 25,604 4,886 27,395 6,758 29,295 8,322
490.00 - - - - 22,260 2,154 22,737 2,535 23,436 3,601 24,129 4,479 24,833 5,333 26,703 7,276 28,669 8,846
500.00 - - - - 21,275 2,515 21,602 2,904 22,592 4,057 23,332 5,034 24,074 5,848 26,025 7,787 28,042 9,353
505.00 20,651 2,610 - - - - - - - - - - - - - - - -
510.00 20,151 2,809 - - 20,293 2,894 20,925 3,286 21,761 4,494 22,550 5,502 23,333 6,361 25,358 8,299 27,432 9,896
515.00 19,651 3,009 - - - - - - - - - - - - - - - -
520.00 19,151 3,208 19,180 3,208 19,317 3,292 20,039 3,696 20,947 4,998 21,784 6,010 22,603 6,858 24,707 8,855 26,835 10,501
525.00 18,651 3,408 18,679 3,410 - - - - - - - - - - - - - -
530.00 18,151 3,607 18,180 3,610 18,348 3,711 19,166 4,157 20,147 5,500 21,033 6,513 21,891 7,410 24,067 9,447 26,256 11,105
535.00 17,651 3,807 17,680 3,812 - - - - - - - - - - - - - -
540.00 17,151 4,006 17,179 4,015 17,385 4,146 18,310 4,650 19,365 6,111 20,298 7,107 21,192 8,001 23,442 10,041 25,675 11,689
545.00 16,651 4,206 16,679 4,219 - - - - - - - - - - - - - -
550.00 16,151 4,405 16,178 4,424 16,433 4,603 17,470 5,253 18,598 6,708 19,577 7,719 20,509 8,637 22,827 10,571 25,107 12,433
555.00 15,651 4,605 15,677 4,633 - - - - - - - - - - - - - -
560.00 15,151 4,804 15,176 4,846 15,491 5,086 16,646 5,833 17,847 7,277 18,874 8,332 19,839 9,265 22,226 11,336 24,553 13,032
565.00 14,650 5,004 14,674 5,060 - - - - - - - - - - - - - -
570.00 14,150 5,203 14,172 5,281 14,560 5,593 15,840 6,463 17,115 7,909 18,186 8,986 19,185 9,886 21,638 11,968 24,017 13,680
575.00 13,650 5,403 13,668 5,509 - - - - - - - - - - - - - -
580.00 13,150 5,602 13,163 5,740 13,644 6,127 15,053 7,130 16,401 8,578 17,515 9,643 18,547 10,555 21,061 12,658 23,481 14,349
585.00 12,650 5,802 12,659 5,984 - - - - - - - - - - - - - -
590.00 12,148 6,004 12,153 6,235 12,744 6,689 14,285 7,790 15,703 9,235 16,772 10,306 17,668 11,224 20,186 13,327 22,607 15,022
595.00 11,646 6,209 11,648 6,494 - - - - - - - - - - - - - -
600.00 11,140 6,419 11,143 6,770 11,864 7,269 13,537 8,522 15,023 9,905 16,141 10,962 17,159 11,878 19,946 13,988 22,103 15,696
605.00 10,629 6,638 10,628 7,053 - - - - - - - - - - - - - -
610.00 10,110 6,874 10,122 7,350 11,005 7,902 12,777 9,258 14,190 10,638 15,597 11,660 16,718 12,536 19,406 14,652 21,617 16,369
615.00 9,590 7,130 9,617 7,665 - - - - - - - - - - - - - -
620.00 9,045 7,413 9,116 7,987 10,103 8,562 12,039 9,990 13,558 11,370 14,800 12,398 15,925 13,279 18,607 15,318 21,144 17,043
625.00 8,482 7,771 8,727 8,332 - - - - - - - - - - - - - -
630.00 7,898 8,351 8,383 8,688 9,323 9,279 11,320 10,788 12,944 12,097 14,222 13,131 15,371 14,017 18,104 16,059 20,670 17,702
635.00 7,465 8,914 8,053 9,055 - - - - - - - - - - - - - -
640.00 7,182 9,457 7,736 9,437 8,525 10,048 10,740 11,575 12,348 12,854 13,658 13,848 14,831 14,738 17,612 16,791 20,199 18,425
645.00 6,928 10,004 7,432 9,900 - - - - - - - - - - - - - -
650.00 6,690 10,525 7,141 10,408 7,812 10,951 10,045 12,385 11,770 13,651 13,110 14,594 14,306 15,462 17,129 17,525 19,748 19,177
655.00 6,467 11,038 6,864 10,929 - - - - - - - - - - - - - -
660.00 6,254 11,546 6,600 11,442 7,174 11,876 9,529 13,222 11,209 14,279 12,577 15,217 13,818 16,208 16,658 18,260 19,333 19,922
665.00 6,047 12,013 6,348 11,959 - - - - - - - - - - - - - -
670.00 5,845 12,551 6,098 12,473 6,658 12,879 8,970 14,091 10,751 15,043 12,060 15,985 13,324 17,009 16,196 18,996 18,922 20,525
675.00 5,642 13,052 5,853 12,986 - - - - - - - - - - - - - -
680.00 5,443 13,500 5,616 13,498 6,139 13,759 8,415 14,797 10,143 15,881 11,573 16,754 12,809 17,797 15,745 19,442 18,465 21,073
685.00 5,243 14,052 5,386 14,007 - - - - - - - - - - - - - -
690.00 5,044 14,552 5,161 14,516 5,639 14,712 7,884 15,680 9,677 16,704 11,114 17,535 12,414 18,586 15,305 20,501 18,038 21,787
695.00 4,844 15,052 4,941 15,022 - - - - - - - - - - - - - -
700.00 4,645 15,552 4,726 15,530 5,166 15,681 7,361 16,547 9,259 17,524 10,698 18,455 11,981 19,389 14,875 21,003 17,623 22,503
705.00 4,445 16,052 4,515 16,035 - - - - - - - - - - - - - -
710.00 4,246 16,552 4,305 16,540 4,721 16,649 6,863 17,427 8,843 18,350 10,380 19,436 11,571 20,175 14,455 21,784 17,358 23,278
715.00 4,046 17,052 4,101 17,044 - - - - - - - - - - - - - -
720.00 3,847 17,552 3,898 17,547 4,301 17,624 6,389 18,337 8,407 19,459 9,756 20,279 11,159 21,009 14,227 22,558 17,020 24,069
725.00 3,647 18,052 3,699 18,049 - - - - - - - - - - - - - -
730.00 3,448 18,552 3,503 18,551 3,904 18,606 5,941 19,465 7,965 20,345 9,386 21,150 10,771 21,555 13,820 23,322 16,627 24,845
735.00 3,248 19,052 3,310 19,052 - - - - - - - - - - - - - -
740.00 3,049 19,552 3,119 19,552 3,531 19,589 5,515 20,146 7,462 21,234 8,970 21,660 10,399 22,375 13,424 24,091 16,245 25,619
745.00 2,849 20,052 2,931 20,052 - - - - - - - - - - - - - -
750.00 2,650 20,552 2,748 20,552 3,174 20,724 5,113 21,349 7,058 22,157 8,568 22,531 10,015 23,187 13,037 24,888 15,888 26,395
755.00 2,450 21,052 2,564 21,052 - - - - - - - - - - - - - -
760.00 2,251 21,552 2,390 21,552 2,845 21,663 4,733 22,298 6,674 22,711 8,182 23,734 9,515 24,007 12,660 25,724 15,556 27,174
765.00 2,051 22,052 2,215 22,052 - - - - - - - - - - - - - -
770.00 - - - - 2,543 22,686 4,377 22,942 6,304 23,937 7,808 24,258 9,142 24,881 12,293 26,546 15,245 27,953
780.00 - - - - 2,257 23,639 4,041 24,227 5,951 24,514 7,532 25,119 8,782 25,746 11,936 27,367 14,811 28,735
790.00 - - - - 1,996 24,638 3,728 25,181 5,617 25,419 7,106 25,998 8,528 26,607 11,588 28,187 14,460 29,543
800.00 - - - - 1,755 25,708 3,432 26,165 5,294 26,385 6,774 26,902 8,095 27,468 11,249 29,009 14,118 30,372
810.00 - - - - 1,532 26,657 3,128 27,123 4,990 27,355 6,456 27,799 7,770 28,331 10,918 29,833 13,788 31,203
820.00 - - - - 1,331 27,552 2,876 27,719 4,698 28,186 6,150 28,697 7,455 29,204 10,598 30,663 13,309 32,035
830.00 - - - - 1,150 28,552 2,640 28,688 4,423 29,115 5,858 29,597 7,152 30,103 10,405 31,529 13,154 32,866
840.00 - - - - 997 29,552 2,422 30,028 4,163 30,252 5,576 30,497 6,859 31,003 9,980 32,394 12,761 33,700
850.00 - - - - 846 30,552 2,218 30,632 3,912 30,988 5,306 31,424 6,576 31,903 9,682 33,261 12,472 34,523
860.00 - - - - 714 31,552 2,028 31,614 3,676 31,940 5,047 32,354 6,307 32,803 9,394 34,128 12,176 35,347
870.00 - - - - 612 32,552 1,852 32,552 3,452 32,894 4,801 33,283 6,044 33,699 9,115 34,996 11,959 36,175
880.00 - - - - 511 33,552 1,692 33,552 3,243 33,844 4,564 34,211 5,793 34,596 8,842 35,855 11,677 37,034
890.00 - - - - 418 34,552 1,540 34,552 3,041 35,512 4,337 35,713 5,548 35,960 8,576 36,717 11,405 37,911
900.00 - - - - 418 35,552 1,405 35,552 2,855 36,477 4,121 36,671 5,315 36,917 8,319 37,592 11,141 38,787
910.00 - - - - 418 36,552 1,280 36,552 2,676 37,645 3,915 37,861 5,090 38,104 8,068 38,630 10,884 39,664
920.00 - - - - 418 37,552 1,169 37,552 2,508 38,664 3,719 38,882 4,875 39,126 7,825 39,655 10,623 40,532
930.00 - - - - 418 38,552 1,063 38,552 2,350 39,686 3,531 39,903 4,667 40,150 7,588 40,681 10,368 41,401
940.00 - - - - 418 39,552 965 39,552 2,200 40,713 3,351 40,928 4,468 41,178 7,359 41,713 10,121 42,272
950.00 - - - - 418 40,552 874 40,552 2,057 41,694 3,180 41,898 4,276 42,160 7,134 42,694 9,881 43,146
960.00 - - - - 418 41,552 793 41,552 1,925 42,675 3,018 42,878 4,091 43,133 6,919 43,675 9,650 44,020
970.00 - - - - 418 42,552 723 42,552 - - - - 3,916 43,007 - - - -
980.00 - - - - 418 43,552 651 43,552 - - - - 3,746 43,960 - - - -
990.00 - - - - 418 44,552 593 44,552 - - - - 3,622 44,911 - - - -
1000.00 - - - - 418 45,552 533 45,552 - - - - 3,425 45,863 - - - -
CCC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,381 51 1,391 52 1,405 59 - - 1,421 79 1,428 91 1,450 152
2.90 1,268 60 1,275 60 1,305 64 - - 1,321 85 1,329 129 1,351 182
3.00 1,168 71 1,182 71 1,205 73 1,219 80 1,221 123 1,229 163 1,250 227
3.10 1,068 87 1,082 85 1,105 85 1,119 89 1,120 159 1,141 210 1,164 258
3.20 968 105 982 105 1,005 104 1,019 104 1,030 192 1,041 244 1,085 312
3.30 867 132 882 131 912 142 927 163 937 242 951 291 1,005 355
3.40 767 164 788 172 818 180 835 198 847 288 869 345 924 406
3.50 669 202 693 214 724 229 749 250 761 358 795 412 850 470
3.60 567 248 608 266 643 278 670 312 683 424 717 474 786 527
3.70 472 300 521 324 551 352 581 381 611 488 649 544 725 597
3.80 383 358 438 388 481 422 512 447 535 565 586 613 667 662
3.90 313 445 360 475 407 505 452 529 467 644 520 686 614 735
4.00 261 547 297 566 351 580 388 609 417 726 461 759 563 806
4.10 210 647 245 651 293 666 334 692 351 807 413 837 517 894
4.20 174 748 198 749 244 763 289 781 310 893 374 924 473 962
4.30 144 848 162 851 211 858 242 877 266 979 333 999 427 1,047
4.40 121 948 124 951 177 953 211 971 236 1,061 294 1,089 389 1,129
4.50 104 1,048 107 1,051 143 1,053 180 1,071 186 1,146 266 1,168 354 1,210
4.60 89 1,149 92 1,151 104 1,153 146 1,172 151 1,248 219 1,245 332 1,287
4.70 79 1,249 83 1,252 96 1,253 108 1,265 112 1,350 189 1,347 289 1,375
4.80 71 1,349 77 1,352 89 1,353 100 1,365 105 1,452 158 1,449 267 1,445
4.90 64 1,449 72 1,452 - - - - 99 1,551 116 1,547 240 1,547
5.00 59 1,549 68 1,552 - - - - 93 1,652 112 1,649 214 1,646
5.25 48 1,799 60 1,802 - - - - 83 1,903 100 1,900 178 1,900
5.50 41 2,049 55 2,052 - - - - 76 2,152 92 2,149 107 2,149
5.75 37 2,299 49 2,302 - - - - 69 2,400 85 2,400 - -
6.00 35 2,551 47 2,552 - - - - 65 2,650 79 2,650 - -
6.25 32 2,801 44 2,802 - - - - 61 2,896 73 2,896 - -
6.50 - - 41 3,052 - - - - 57 3,144 71 3,144 - -
6.75 - - 40 3,302 - - - - 55 3,391 67 3,391 - -
7.00 - - 37 3,552 - - - - 52 3,640 64 3,640 - -
7.25 - - 36 3,802 - - - - 51 3,888 61 3,888 - -
7.50 - - 35 4,052 - - - - 49 4,135 60 4,135 - -
7.75 - - 35 4,302 - - - - - - - - - -
CCE (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,054 124 - - - - - - - - - -
7.25 - - 4,804 146 - - - - - - - - - -
7.50 4,550 148 4,554 176 4,556 174 - - 4,607 300 4,630 465 4,751 608
7.75 4,301 177 4,304 212 4,348 239 - - 4,377 365 4,481 549 4,548 714
8.00 4,051 214 4,054 257 4,090 301 4,134 363 4,143 433 4,265 634 4,363 814
8.25 3,802 261 3,851 335 3,860 383 3,881 448 3,915 533 4,052 719 4,165 935
8.50 3,552 318 3,591 428 3,608 465 3,640 532 3,682 628 3,840 840 3,995 1,049
8.75 3,302 389 3,338 510 3,362 571 3,402 642 3,452 746 3,650 953 3,820 1,151
9.00 3,054 471 3,092 617 3,119 678 3,173 758 3,246 871 3,456 1,078 3,643 1,283
9.25 2,808 573 2,850 733 2,886 803 2,950 885 3,038 1,009 3,278 1,215 3,486 1,429
9.50 2,564 677 2,602 863 2,653 928 2,742 1,028 2,841 1,145 3,098 1,354 3,327 1,563
9.75 2,319 795 2,350 1,001 2,437 1,069 2,539 1,190 2,651 1,298 2,939 1,509 3,220 1,718
10.00 2,065 925 2,143 1,146 2,224 1,218 2,349 1,337 2,479 1,455 2,765 1,671 3,068 1,872
10.50 1,605 1,220 1,721 1,469 1,832 1,567 1,994 1,688 2,144 1,794 2,465 1,996 2,779 2,196
11.00 1,252 1,570 1,339 1,863 1,494 1,961 1,679 2,068 1,846 2,168 2,184 2,351 2,525 2,542
11.50 962 2,029 1,049 2,325 1,203 2,385 1,397 2,473 1,575 2,558 1,918 2,720 2,264 2,906
12.00 727 2,530 806 2,780 950 2,835 1,170 2,895 1,340 2,971 1,698 3,120 2,058 3,297
12.50 531 3,034 618 3,254 746 3,286 962 3,351 1,131 3,413 1,501 3,532 1,841 3,718
13.00 366 3,537 461 3,757 582 3,773 789 3,802 951 3,832 1,299 3,961 1,664 4,127
13.50 276 4,037 327 4,269 455 4,254 640 4,282 797 4,301 1,138 4,399 1,479 4,566
14.00 214 4,537 244 4,776 343 4,769 499 4,755 661 4,768 982 4,874 1,338 5,011
14.50 173 5,037 169 5,281 253 5,268 402 5,253 549 5,253 857 5,293 1,193 5,457
15.00 144 5,537 143 5,767 195 5,767 322 5,762 457 5,746 735 5,747 1,078 5,914
15.50 121 6,037 121 6,288 131 6,285 275 6,267 387 6,257 644 6,246 962 6,369
16.00 105 6,537 105 6,794 - - - - 316 6,763 552 6,754 829 6,839
16.50 93 7,037 95 7,286 - - - - 268 7,265 495 7,273 747 7,319
17.00 84 7,537 87 7,738 - - - - 225 7,738 427 7,762 660 7,794
17.50 76 8,037 81 8,238 - - - - 175 8,238 359 8,246 605 8,282
18.00 73 8,537 77 8,738 - - - - 119 8,740 318 8,748 528 8,767
18.50 73 9,037 73 9,237 - - - - 115 9,240 276 9,248 - -
19.00 73 9,537 73 9,737 - - - - 111 9,740 230 9,749 - -
19.50 - - 73 10,234 - - - - 104 10,232 183 10,234 - -
CDA (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,526 105 2,535 140 2,543 160 2,550 177 2,632 196 2,738 236 2,752 268
0.55 2,277 116 2,287 151 2,295 177 2,380 197 2,387 216 2,498 258 2,600 296
0.60 2,027 125 2,038 168 2,047 196 2,136 216 2,142 237 2,259 289 2,366 331
0.65 1,777 141 1,789 186 1,800 217 1,894 244 1,899 268 2,101 322 2,206 461
0.70 1,529 159 1,541 213 1,640 246 1,652 273 1,751 300 1,932 518 2,039 633
0.75 1,279 181 1,292 240 1,398 280 1,490 310 1,579 417 1,757 622 1,924 790
0.80 1,030 214 1,132 280 1,226 397 1,312 495 1,399 585 1,633 774 1,798 941
0.85 839 261 944 400 1,088 561 1,124 599 1,262 687 1,497 868 1,666 1,082
0.90 626 388 788 561 935 706 976 745 1,115 830 1,354 1,055 1,527 1,217
0.95 479 556 713 705 819 842 864 881 957 1,008 1,254 1,186 1,431 1,395
1.00 375 819 580 925 694 1,016 739 1,096 891 1,182 1,147 1,360 1,330 1,566
1.05 264 1,033 427 1,133 613 1,223 660 1,260 764 1,345 1,085 1,569 1,273 1,687
1.10 236 1,221 317 1,334 457 1,426 574 1,462 685 1,543 965 1,727 1,214 1,891
1.15 216 1,471 293 1,580 346 1,618 480 1,706 599 1,741 894 1,929 1,152 2,098
1.20 200 1,721 274 1,721 325 1,864 366 1,896 504 1,987 820 2,123 1,028 2,299
1.25 188 1,971 260 1,971 308 1,971 349 2,142 389 2,172 739 2,313 957 2,490
1.30 179 2,221 246 2,221 294 2,221 333 2,221 373 2,420 652 2,559 880 2,686
1.35 171 2,471 237 2,471 282 2,471 319 2,471 358 2,471 554 2,736 799 2,871
1.40 164 2,721 228 2,721 272 2,721 308 2,721 345 2,721 433 2,983 709 3,117
1.45 159 2,971 220 2,971 262 2,971 298 2,971 334 2,971 419 3,229 608 3,288
1.50 153 3,221 213 3,221 - - - - 325 3,221 409 3,221 482 3,535
1.55 149 3,471 208 3,471 - - - - 316 3,471 398 3,471 470 3,471
1.60 145 3,721 202 3,721 - - - - 309 3,721 389 3,721 - -
1.65 - - 198 3,971 - - - - 301 3,971 379 3,971 - -
1.70 - - 193 4,221 - - - - 296 4,221 371 4,221 - -
1.75 - - 190 4,471 - - - - 289 4,471 - - - -
1.80 - - 186 4,721 - - - - 284 4,721 - - - -
1.85 - - 184 4,971 - - - - 280 4,971 - - - -
1.90 - - 181 5,221 - - - - - - - - - -
1.95 - - 179 5,471 - - - - - - - - - -
2.00 - - 176 5,721 - - - - - - - - - -
2.10 - - 171 6,221 - - - - - - - - - -
2.20 - - 167 6,721 - - - - - - - - - -
2.30 - - 164 7,221 - - - - - - - - - -
CGN (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,317 250 12,368 322 12,392 363 - - 12,384 421 12,655 502 12,792 597
1.90 11,815 264 11,868 336 11,892 377 - - 11,892 448 12,151 530 12,290 629
1.95 11,314 279 11,368 351 11,392 395 - - 11,400 475 11,647 557 11,941 887
2.00 10,813 296 10,868 367 10,894 420 10,894 461 11,031 500 11,304 580 11,443 1,125
2.10 9,809 344 9,868 417 9,894 469 9,888 508 10,156 548 10,439 867 10,711 1,372
2.20 8,739 408 8,770 459 8,895 524 9,132 574 9,160 621 9,565 1,144 9,948 1,779
2.30 7,738 501 7,766 532 7,896 597 8,027 649 8,275 935 8,685 1,560 9,061 2,159
2.40 6,735 639 6,768 638 7,091 706 7,135 1,163 7,379 1,380 7,904 1,814 8,380 2,632
2.50 5,782 846 5,863 960 6,174 1,217 6,322 1,450 6,570 1,795 7,204 2,328 7,674 3,123
2.60 4,769 1,150 5,001 1,314 5,326 1,542 5,487 2,007 5,743 2,315 6,485 2,830 7,082 3,692
2.70 3,840 1,661 4,189 1,918 4,541 2,135 4,806 2,528 5,076 2,813 5,844 3,398 6,430 4,326
2.80 2,938 2,241 3,428 2,502 3,816 2,783 4,100 3,135 4,481 3,395 5,280 3,949 5,789 4,953
2.90 2,188 2,951 2,719 3,330 3,151 3,583 3,556 3,817 3,862 4,152 4,698 4,689 5,328 5,559
3.00 1,626 3,888 2,181 4,126 2,662 4,426 2,994 4,562 3,425 4,886 4,301 5,303 4,747 6,267
3.10 1,237 4,875 1,752 5,096 2,157 5,313 2,394 5,453 2,979 5,678 3,785 6,104 4,347 7,009
3.20 876 5,866 1,308 6,055 1,756 6,111 2,144 6,321 2,511 6,543 3,360 6,942 3,854 7,689
3.30 706 6,866 1,011 7,002 1,326 7,046 1,758 7,250 2,152 7,399 3,040 7,796 3,537 8,512
3.40 590 7,866 691 7,941 1,041 7,975 1,510 8,187 1,772 8,228 2,713 8,619 3,111 9,341
3.50 508 8,866 628 8,866 726 8,866 1,260 9,095 1,534 9,142 2,373 9,541 2,791 10,158
3.60 448 9,866 578 9,866 669 9,979 996 10,011 1,288 10,143 2,013 10,347 2,589 10,958
3.70 411 10,866 538 10,866 624 10,866 694 10,866 1,025 11,044 1,795 11,244 2,250 11,854
3.80 385 11,866 505 11,866 585 11,866 651 11,866 721 12,044 1,569 12,123 2,035 12,738
3.90 364 12,866 479 12,866 554 12,866 617 12,866 682 13,044 1,330 13,117 1,820 13,508
4.00 347 13,866 456 13,866 - - - - 649 13,866 1,069 13,866 1,608 14,384
4.10 331 14,866 436 14,866 - - - - 620 14,866 761 14,866 1,357 15,237
4.20 318 15,866 419 15,866 - - - - 596 15,866 730 15,866 - -
4.30 307 16,866 404 16,866 - - - - 573 16,866 702 16,866 - -
4.40 296 17,866 391 17,866 - - - - 553 17,866 678 17,866 - -
4.50 288 18,866 379 18,866 - - - - 536 18,866 657 18,866 - -
4.60 - - 368 19,866 - - - - 521 19,866 637 19,866 - -
CHQ (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 56,106 1,372 56,623 1,383 56,684 2,225 - - 57,860 5,162 59,605 8,532 61,506 12,504
16.00 53,608 1,640 53,853 1,880 54,177 2,709 - - 55,579 6,059 57,554 9,622 60,004 13,670
16.50 51,108 1,977 51,333 2,511 52,189 3,410 - - 53,321 7,047 55,437 10,699 57,084 15,066
17.00 48,694 2,398 48,832 3,028 50,204 4,144 50,718 6,584 51,145 8,104 53,466 11,858 55,668 16,378
17.50 46,166 2,916 46,525 3,778 47,356 4,989 48,160 7,656 49,091 9,042 51,526 13,128 53,816 17,685
18.00 43,691 3,694 44,521 4,512 45,578 5,833 45,745 8,622 46,804 10,206 49,456 14,393 52,943 19,052
18.50 41,360 4,487 41,890 5,404 43,837 6,900 43,999 9,854 44,892 11,423 47,649 15,675 50,697 20,600
19.00 38,752 5,398 39,664 6,368 41,667 7,992 41,862 11,062 42,866 12,714 45,912 17,116 49,326 22,088
19.50 36,309 6,385 37,491 7,443 39,047 9,218 39,923 12,488 40,850 14,138 44,174 18,586 47,694 23,596
20.00 33,879 7,432 35,451 8,558 37,109 10,359 37,978 13,908 38,837 15,568 42,487 19,990 46,126 25,106
21.00 29,091 9,786 31,228 11,036 33,249 13,084 33,741 17,033 35,199 18,683 39,401 23,207 43,247 28,471
22.00 24,693 12,460 27,173 14,004 29,641 16,217 30,177 20,364 31,766 21,973 36,409 26,402 40,582 31,856
23.00 20,056 15,537 23,536 17,593 26,013 19,848 27,290 23,873 28,540 25,499 33,720 29,892 38,413 35,294
24.00 16,232 19,215 20,234 21,470 23,022 23,584 24,191 27,694 25,676 29,180 31,207 33,400 36,248 39,069
25.00 13,331 23,439 17,323 25,731 20,511 27,626 21,321 31,619 22,893 32,990 28,790 37,082 34,056 42,841
26.00 10,771 28,222 14,592 30,051 17,875 31,824 18,779 35,656 20,514 36,990 26,689 40,915 32,315 46,400
27.00 8,562 33,028 12,184 34,539 15,489 36,079 16,469 39,832 18,244 41,033 24,648 44,742 30,514 50,605
28.00 6,680 37,889 10,025 39,273 13,398 40,445 14,392 44,109 16,260 45,207 22,743 48,810 28,640 54,708
29.00 5,096 42,898 8,171 43,825 11,512 44,995 12,498 48,425 14,385 49,514 21,107 52,761 27,137 58,752
30.00 3,856 47,942 6,725 48,747 9,866 49,593 10,831 52,842 12,819 53,761 19,332 56,952 25,705 62,940
31.00 2,802 52,876 5,317 53,285 8,418 54,069 9,410 57,249 11,278 58,115 17,995 61,065 24,160 67,297
32.00 1,995 57,961 4,389 58,244 7,105 58,941 8,084 61,566 10,070 62,449 16,560 65,346 22,768 71,512
33.00 1,628 62,946 3,418 63,175 6,077 63,675 6,994 66,663 8,799 66,480 15,273 69,565 21,621 75,817
34.00 1,358 68,021 2,782 68,305 5,140 68,669 5,968 71,743 7,791 71,593 14,107 73,838 20,357 80,206
35.00 1,155 72,888 2,106 73,292 - - - - 6,839 76,690 13,046 78,058 19,165 84,691
36.00 998 77,892 1,661 78,307 - - - - 6,037 81,769 11,953 82,277 18,098 89,118
37.00 875 82,867 1,164 82,867 - - - - 5,331 86,832 10,996 86,384 17,154 93,634
38.00 833 87,867 1,080 87,968 - - - - 4,699 91,878 10,178 91,464 16,272 98,140
39.00 833 92,899 1,008 93,012 - - - - 4,142 96,909 9,386 96,510 - -
40.00 833 97,901 946 98,012 - - - - 3,727 101,905 8,579 101,557 - -
41.00 833 103,012 891 103,194 - - - - 3,126 106,919 7,922 106,587 - -
42.00 833 107,867 845 107,967 - - - - 2,804 111,933 7,348 111,716 - -
43.00 833 112,904 833 113,009 - - - - 2,486 116,831 6,801 116,729 - -
44.00 - - 833 117,974 - - - - 2,113 121,812 6,255 121,743 - -
45.00 - - 833 122,867 - - - - 1,711 126,792 5,749 126,741 - -
46.00 - - 833 127,867 - - - - 1,228 131,773 5,349 131,770 - -
47.00 - - 833 132,867 - - - - 1,168 136,754 4,952 136,685 - -
48.00 - - 833 137,867 - - - - 1,139 141,717 4,554 141,715 - -
49.00 - - 833 142,975 - - - - 1,111 146,682 4,250 146,646 - -
50.00 - - 833 147,928 - - - - - - - - - -
52.50 - - 833 160,367 - - - - - - - - - -
55.00 - - 833 172,926 - - - - - - - - - -
57.50 - - 833 185,472 - - - - - - - - - -
60.00 - - 833 197,867 - - - - - - - - - -
CHT (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,467 141 27,473 141 27,473 141 27,473 141 27,473 141 27,516 141 27,568 141
34.00 - - - - 26,985 141 26,989 141 26,996 141 26,996 141 27,006 141 27,016 141 27,068 141
35.00 - - - - 26,468 141 26,476 141 26,476 141 26,476 141 26,476 141 26,473 141 26,472 141
36.00 - - - - 25,969 141 25,977 141 25,977 141 25,977 141 25,977 141 25,975 141 25,973 141
37.00 - - - - 25,472 141 25,477 141 25,477 141 25,477 141 25,477 141 25,525 141 25,585 141
38.00 - - - - 24,972 141 24,978 141 24,978 141 24,978 141 24,978 141 24,976 141 24,977 141
39.00 - - - - 24,472 141 24,480 141 24,480 141 24,480 141 24,480 141 24,477 141 24,476 141
40.00 - - - - 23,973 141 23,981 141 23,981 141 23,981 141 23,981 141 24,025 141 24,082 141
41.00 - - - - 23,474 141 23,482 141 23,482 141 23,482 141 23,482 141 23,533 141 23,587 141
42.00 - - - - 22,974 141 22,984 141 22,984 141 22,982 141 22,984 141 22,981 141 22,978 141
43.00 - - - - 22,477 141 22,483 141 22,483 141 22,482 141 22,483 141 22,534 141 22,590 141
44.00 - - - - 21,990 141 21,995 141 22,002 141 22,001 141 22,009 141 22,010 141 22,047 141
45.00 - - - - 21,477 141 21,486 141 21,486 141 21,485 141 21,485 141 21,482 141 21,591 141
46.00 - - - - 20,978 141 20,987 141 20,987 141 20,986 141 20,986 141 20,983 141 21,100 141
47.00 - - - - 20,479 141 20,489 141 20,489 141 20,487 141 20,487 141 20,485 141 20,483 141
48.00 - - - - 19,979 141 19,990 141 19,990 141 19,989 141 19,989 141 20,051 141 20,112 141
49.00 - - - - 19,494 141 19,500 141 19,500 141 19,498 141 19,498 141 19,543 141 19,608 141
50.00 - - - - 18,995 141 19,003 141 19,001 141 18,998 141 18,998 141 18,994 141 18,992 141
52.50 - - - - 17,748 141 17,754 141 17,754 141 17,752 141 17,750 141 17,805 141 17,866 141
55.00 - - - - 16,499 141 16,504 141 16,504 141 16,495 141 16,495 141 16,492 141 16,489 163
57.50 - - - - 15,251 141 15,257 141 15,257 141 15,257 141 15,257 141 15,251 161 15,248 196
60.00 - - - - 14,005 141 14,011 141 14,011 141 14,010 141 14,010 149 14,004 292 13,999 338
62.00 12,929 141 12,956 141 - - - - - - - - - - - - - -
62.50 - - - - 12,758 141 12,764 149 12,764 181 12,760 250 12,760 278 12,748 442 12,796 561
63.00 12,428 141 12,457 141 - - - - - - - - - - - - - -
64.00 11,929 141 11,956 141 - - - - - - - - - - - - - -
65.00 11,429 141 11,457 141 11,498 141 11,511 229 11,511 330 11,510 391 11,510 453 11,590 662 11,681 865
66.00 10,929 141 10,957 149 - - - - - - - - - - - - - -
67.00 10,431 141 10,458 180 - - - - - - - - - - - - - -
67.50 - - - - 10,245 213 10,255 414 10,261 526 10,255 607 10,267 680 10,251 985 10,334 1,262
68.00 9,928 141 9,957 220 - - - - - - - - - - - - - -
69.00 9,431 141 9,458 272 - - - - - - - - - - - - - -
70.00 8,928 141 8,957 337 8,998 348 9,031 711 9,044 837 9,047 925 9,062 1,044 9,094 1,383 9,235 1,757
71.00 8,426 195 8,458 422 - - - - - - - - - - - - - -
72.00 7,924 394 7,958 529 - - - - - - - - - - - - - -
72.50 - - - - 7,750 594 7,760 1,130 7,797 1,255 7,818 1,372 7,846 1,522 7,897 1,895 8,149 2,336
73.00 7,428 594 7,457 659 - - - - - - - - - - - - - -
74.00 6,924 793 6,956 816 - - - - - - - - - - - - - -
75.00 6,431 993 6,459 995 6,504 1,000 6,518 1,670 6,527 1,791 6,530 1,938 6,549 2,114 6,684 2,508 7,145 3,014
76.00 5,926 1,195 5,957 1,195 - - - - - - - - - - - - - -
77.00 5,400 1,398 5,453 1,398 - - - - - - - - - - - - - -
77.50 - - - - 5,261 1,515 5,280 2,315 5,344 2,489 5,357 2,655 5,392 2,834 5,734 3,221 6,292 3,782
78.00 4,911 1,600 4,950 1,600 - - - - - - - - - - - - - -
79.00 4,429 1,803 4,451 1,809 - - - - - - - - - - - - - -
80.00 3,928 2,005 3,937 2,032 4,017 2,104 4,073 3,153 4,126 3,357 4,183 3,501 4,319 3,675 4,801 4,026 5,461 4,622
81.00 3,420 2,208 3,421 2,280 - - - - - - - - - - - - - -
82.00 2,918 2,457 2,892 2,566 - - - - - - - - - - - - - -
82.50 - - - - 2,846 2,870 2,869 4,267 2,971 4,368 3,094 4,472 3,326 4,610 3,983 4,916 4,782 5,522
83.00 2,382 3,023 2,538 2,962 - - - - - - - - - - - - - -
84.00 2,156 3,534 2,249 3,506 - - - - - - - - - - - - - -
85.00 1,950 4,031 1,998 4,023 2,114 4,021 2,131 5,477 2,164 5,500 2,230 5,560 2,516 5,653 3,265 5,868 4,165 6,492
86.00 1,751 4,539 1,778 4,534 - - - - - - - - - - - - - -
87.00 1,551 5,039 1,567 5,039 - - - - - - - - - - - - - -
87.50 - - - - 1,535 5,279 1,547 6,719 1,564 6,743 1,614 6,781 1,872 6,840 2,685 7,123 3,599 7,480
88.00 1,352 5,528 1,361 5,528 - - - - - - - - - - - - - -
89.00 1,152 6,039 1,166 6,039 - - - - - - - - - - - - - -
90.00 953 6,539 981 6,539 1,045 6,539 1,067 7,953 1,054 7,961 1,093 7,977 1,373 8,012 2,195 8,153 3,112 8,544
91.00 753 7,039 816 7,039 - - - - - - - - - - - - - -
92.00 554 7,539 673 7,539 - - - - - - - - - - - - - -
92.50 - - - - 667 7,789 682 9,195 647 9,201 705 9,215 985 9,219 1,768 9,310 2,690 9,552
93.00 354 8,039 556 8,039 - - - - - - - - - - - - - -
94.00 155 8,539 461 8,539 - - - - - - - - - - - - - -
95.00 141 9,039 384 9,039 409 9,039 441 10,436 408 10,436 486 10,451 706 10,447 1,426 10,502 2,294 10,683
96.00 141 9,539 322 9,539 - - - - - - - - - - - - - -
97.00 141 10,039 273 10,039 - - - - - - - - - - - - - -
97.50 - - - - 276 10,289 285 11,743 278 11,740 334 11,740 477 11,739 1,152 11,738 1,971 11,678
98.00 141 10,539 233 10,539 - - - - - - - - - - - - - -
99.00 141 11,039 201 11,033 - - - - - - - - - - - - - -
100.00 141 11,539 175 11,534 196 11,565 168 12,989 184 12,987 228 12,987 333 12,985 927 12,986 1,675 12,958
101.00 141 12,039 153 12,034 - - - - - - - - - - - - - -
102.00 141 12,539 141 12,534 - - - - - - - - - - - - - -
102.50 - - - - 145 12,818 141 14,238 160 14,237 195 14,237 235 14,235 749 14,237 1,445 14,229
103.00 141 13,039 141 13,034 - - - - - - - - - - - - - -
104.00 141 13,539 141 13,535 - - - - - - - - - - - - - -
105.00 141 14,039 - - 141 14,069 141 15,487 141 15,486 172 15,484 207 15,481 589 15,483 1,243 15,481
107.50 - - - - 141 15,318 141 16,733 141 16,732 151 16,732 185 16,730 476 16,732 1,078 16,730
110.00 - - - - 141 16,571 141 17,982 141 17,981 141 17,979 161 17,978 385 17,979 906 17,978
112.50 - - - - 141 17,822 141 19,228 141 19,227 141 19,227 148 19,224 316 19,225 792 19,224
115.00 - - - - 141 19,071 141 20,475 141 20,473 141 20,473 141 20,471 253 20,473 665 20,471
117.50 - - - - 141 20,323 141 21,723 141 21,722 141 21,722 141 21,719 179 21,720 585 21,719
120.00 - - - - 141 21,571 141 22,972 141 22,968 141 22,968 141 22,965 167 22,968 484 22,966
122.50 - - - - 141 22,819 141 24,218 141 24,217 141 24,215 141 24,214 153 24,215 436 24,214
125.00 - - - - 141 24,070 141 25,467 141 25,463 141 25,463 141 25,460 141 25,461 362 25,460
127.50 - - - - 141 25,318 141 26,713 141 26,710 141 26,710 141 26,709 141 26,710 315 26,709
130.00 - - - - 141 26,569 141 27,959 141 27,958 141 27,958 141 27,955 141 27,956 262 27,955
132.50 - - - - 141 27,821 141 29,206 141 29,204 141 29,204 141 29,201 141 29,204 216 29,201
135.00 - - - - 141 29,068 141 30,454 141 30,453 141 30,453 141 30,450 141 30,451 152 30,450
137.50 - - - - 141 30,298 141 31,703 141 31,700 141 31,700 141 31,698 141 31,699 145 31,698
140.00 - - - - 141 31,570 141 32,949 141 32,948 141 32,946 141 32,945 141 32,946 141 32,945
142.50 - - - - 141 32,817 141 34,198 141 34,194 141 34,194 141 34,191 141 34,192 141 34,191
145.00 - - - - 141 34,066 141 35,444 141 35,441 141 35,441 141 35,439 141 35,441 141 35,439
147.50 - - - - 141 35,312 141 36,693 141 36,690 141 36,690 141 36,688 141 36,689 141 36,688
150.00 - - - - 141 36,561 141 37,939 141 37,936 141 37,936 141 37,934 141 37,936 141 37,934
152.50 - - - - 141 37,811 141 39,187 141 39,185 141 39,185 141 39,181 141 39,184 141 39,183
155.00 - - - - 141 39,061 141 40,436 141 40,431 141 40,431 141 40,429 141 40,430 141 40,429
157.50 - - - - 141 40,310 141 41,680 141 41,679 141 41,677 141 41,675 141 41,677 141 41,675
160.00 - - - - 141 41,560 141 42,931 141 42,926 141 42,926 141 42,924 141 42,925 141 42,924
CHU (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,194 111 5,206 153 5,208 170 - - 5,214 207 5,231 251 5,246 508
4.60 4,994 121 5,004 171 5,008 182 - - 5,014 222 5,031 337 5,047 569
4.70 4,795 134 4,804 192 4,808 195 4,812 218 4,814 239 4,832 417 4,847 622
4.80 4,595 147 4,606 216 4,608 215 4,612 235 4,614 256 4,632 482 4,648 725
4.90 4,395 166 4,406 246 4,408 243 4,412 252 4,414 347 4,432 550 4,448 807
5.00 4,196 186 4,206 280 4,208 278 4,212 343 4,212 423 4,232 653 4,250 893
5.25 3,698 255 3,704 400 3,707 451 3,711 512 3,714 620 3,732 858 3,811 1,103
5.50 3,198 360 3,204 601 3,207 633 3,211 775 3,212 865 3,295 1,127 3,452 1,377
5.75 2,699 516 2,715 839 2,720 912 2,730 1,066 2,752 1,148 2,908 1,401 3,161 1,653
6.00 2,203 735 2,229 1,120 2,251 1,255 2,298 1,385 2,325 1,457 2,570 1,704 2,808 1,965
6.25 1,722 983 1,761 1,504 1,787 1,626 1,889 1,741 1,942 1,806 2,239 2,041 2,550 2,323
6.50 1,288 1,302 1,322 1,943 1,417 2,031 1,522 2,121 1,608 2,193 1,962 2,397 2,310 2,629
6.75 969 1,747 996 2,399 1,055 2,465 1,211 2,541 1,319 2,595 1,709 2,771 2,097 3,023
7.00 727 2,241 742 2,872 786 2,907 951 3,009 1,084 3,030 1,482 3,167 1,890 3,411
7.25 518 2,742 541 3,371 577 3,371 742 3,454 894 3,488 1,285 3,628 1,690 3,823
7.50 385 3,253 376 3,890 405 3,883 601 3,875 734 3,870 1,089 3,995 1,496 4,235
7.75 296 3,757 283 4,395 282 4,395 457 4,387 608 4,382 942 4,403 1,321 4,663
8.00 235 4,261 222 4,900 252 4,892 364 4,892 470 4,887 799 4,870 1,165 5,098
8.25 194 4,753 195 5,397 228 5,397 262 5,391 372 5,392 677 5,375 1,039 5,502
8.50 164 5,254 179 5,896 210 5,896 236 5,896 267 5,897 608 5,887 939 5,927
8.75 143 5,755 163 6,401 195 6,395 222 6,395 248 6,396 470 6,386 834 6,376
9.00 126 6,257 151 6,900 179 6,893 206 6,893 234 6,895 384 6,891 730 6,888
9.25 114 6,758 143 7,399 - - - - 219 7,393 283 7,389 661 7,387
9.50 105 7,258 135 7,897 - - - - 204 7,892 268 7,888 593 7,892
9.75 98 7,759 127 8,396 - - - - 198 8,397 254 8,392 526 8,391
10.00 93 8,259 121 8,895 - - - - 191 8,896 242 8,891 444 8,889
10.50 85 9,261 115 9,892 - - - - 175 9,893 224 9,888 - -
11.00 - - 107 10,889 - - - - 160 10,889 - - - -
11.50 - - 98 11,887 - - - - 153 11,887 - - - -
12.00 - - 94 12,884 - - - - 145 12,884 - - - -
12.50 - - 90 13,887 - - - - 137 13,881 - - - -
13.00 - - 87 14,884 - - - - - - - - - -
13.50 - - 83 15,881 - - - - - - - - - -
14.00 - - 81 16,879 - - - - - - - - - -
14.50 - - 79 17,876 - - - - - - - - - -
CIT (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,907 57 4,928 57 4,922 64 - - 4,936 77 4,946 157 5,006 246
8.25 4,657 57 4,680 64 4,673 69 - - 4,686 84 4,696 218 4,780 304
8.50 4,420 63 4,430 73 4,433 75 - - 4,447 95 4,463 255 4,579 355
8.75 4,168 72 4,180 85 4,183 85 4,196 95 4,197 142 4,226 328 4,364 427
9.00 3,918 85 3,930 103 3,942 103 3,946 170 3,958 210 4,002 386 4,156 495
9.25 3,663 103 3,680 124 3,683 149 3,694 212 3,708 252 3,785 469 3,960 591
9.50 3,410 124 3,435 150 3,433 197 3,454 275 3,466 314 3,575 554 3,757 689
9.75 3,159 152 3,183 211 3,192 264 3,204 342 3,237 392 3,369 652 3,557 786
10.00 2,912 189 2,930 276 2,949 333 2,972 422 3,012 491 3,158 743 3,371 898
10.50 2,410 307 2,453 455 2,476 534 2,507 638 2,541 711 2,774 963 3,008 1,143
11.00 1,915 508 1,987 689 2,029 803 2,091 907 2,137 983 2,438 1,220 2,650 1,406
11.50 1,429 754 1,542 992 1,613 1,129 1,696 1,217 1,779 1,294 2,121 1,524 2,373 1,722
12.00 1,004 1,080 1,149 1,377 1,256 1,487 1,364 1,574 1,458 1,627 1,843 1,886 2,067 2,055
12.50 711 1,509 828 1,801 959 1,893 1,063 1,967 1,196 2,010 1,582 2,202 1,794 2,403
13.00 484 2,008 583 2,260 714 2,325 833 2,381 953 2,419 1,326 2,621 1,587 2,775
13.50 299 2,512 393 2,733 505 2,780 634 2,820 750 2,854 1,135 2,982 1,384 3,156
14.00 205 3,011 262 3,259 361 3,277 489 3,302 581 3,328 957 3,424 1,190 3,555
14.50 149 3,512 184 3,761 251 3,772 375 3,781 458 3,793 808 3,860 1,038 3,976
15.00 115 4,011 119 4,257 163 4,268 276 4,275 347 4,284 674 4,314 925 4,412
15.50 92 4,512 96 4,746 107 4,760 197 4,769 278 4,778 561 4,817 798 4,867
16.00 76 5,012 84 5,253 99 5,260 154 5,269 202 5,280 468 5,297 694 5,326
16.50 65 5,521 75 5,738 88 5,746 100 5,753 154 5,761 390 5,797 594 5,814
17.00 57 6,012 69 6,238 80 6,246 91 6,254 103 6,261 325 6,276 495 6,303
17.50 57 6,512 64 6,746 - - - - 96 6,770 266 6,786 427 6,804
18.00 57 7,012 59 7,240 - - - - 91 7,261 224 7,276 360 7,293
18.50 57 7,512 57 7,746 - - - - 85 7,770 188 7,787 332 7,804
CKH (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,570 148 - - - - - - - - - -
42.00 - - 18,073 148 - - - - 18,070 148 - - - -
43.00 - - 17,575 148 - - - - 17,581 148 - - - -
44.00 - - 17,075 148 - - - - 17,077 148 17,102 178 - -
45.00 - - 16,577 148 - - - - 16,574 148 16,618 223 - -
46.00 - - 16,080 148 - - - - 16,086 148 16,132 277 - -
47.00 15,547 148 15,579 148 15,580 148 - - 15,583 148 15,663 318 15,773 642
48.00 15,048 148 15,082 148 15,080 148 - - 15,079 153 15,197 391 15,284 726
49.00 14,549 148 14,585 148 14,587 148 - - 14,592 197 14,729 462 14,791 827
50.00 14,049 148 14,084 148 14,085 148 14,087 156 14,089 236 14,269 549 14,296 950
52.50 12,802 148 12,840 148 12,842 165 12,844 277 12,861 389 12,869 802 13,145 1,273
55.00 11,554 164 11,595 221 11,599 293 11,623 461 11,662 611 11,739 1,116 12,267 1,661
57.50 10,305 256 10,357 400 10,368 502 10,420 731 10,500 932 10,748 1,510 11,371 2,135
60.00 9,058 422 9,128 675 9,162 833 9,254 1,108 9,391 1,351 9,784 1,971 10,478 2,649
62.50 7,816 775 7,920 1,068 7,994 1,277 8,143 1,593 8,337 1,856 9,052 2,499 9,639 3,223
65.00 6,583 1,225 6,749 1,576 6,877 1,839 7,096 2,160 7,344 2,458 8,141 3,095 8,846 3,886
67.50 5,375 1,794 5,636 2,198 5,753 2,540 6,035 2,854 6,356 3,113 7,300 3,798 8,058 4,580
70.00 4,216 2,481 4,545 3,016 4,813 3,351 5,154 3,637 5,553 3,917 6,438 4,571 7,352 5,351
72.50 3,170 3,320 3,620 3,956 3,955 4,262 4,350 4,552 4,713 4,795 5,757 5,417 6,686 6,155
75.00 2,403 4,321 2,800 4,947 3,213 5,255 3,641 5,511 4,053 5,739 5,127 6,310 6,059 7,027
77.50 1,781 5,519 2,151 6,045 2,601 6,242 3,061 6,453 3,487 6,642 4,560 7,197 5,482 7,930
80.00 1,264 6,752 1,569 7,191 2,027 7,341 2,512 7,515 2,909 7,672 3,987 8,170 4,931 8,896
82.50 853 8,005 1,117 8,368 1,556 8,479 2,022 8,625 2,405 8,901 3,503 9,347 4,457 9,867
85.00 537 9,307 784 9,703 1,180 9,803 1,602 9,926 1,980 10,034 3,037 10,424 3,987 10,923
87.50 320 10,585 531 10,949 877 11,034 1,258 11,119 1,627 11,222 2,629 11,542 3,583 11,969
90.00 228 11,862 352 12,213 646 12,281 985 12,361 1,309 12,424 2,266 12,697 3,208 13,088
92.50 171 13,141 247 13,487 474 13,539 751 13,608 1,027 13,666 1,955 13,893 2,892 14,217
95.00 148 14,400 180 14,759 333 14,808 588 14,868 835 14,922 1,647 15,105 2,597 15,381
97.50 148 15,657 148 16,039 246 16,080 453 16,137 664 16,187 1,419 16,342 2,247 16,566
CKP (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,998 165 - - - - - - - - - -
28.00 - - 21,998 165 - - - - - - - - - -
29.00 - - 21,002 165 - - - - - - - - - -
30.00 - - 20,029 165 - - - - 20,003 165 - - - -
31.00 - - 19,008 165 - - - - 19,010 165 - - - -
32.00 - - 18,010 165 - - - - 18,008 165 - - - -
33.00 - - 17,047 165 - - - - 17,015 186 - - - -
34.00 15,981 165 16,038 165 16,037 165 - - 16,022 290 16,501 596 16,785 992
35.00 14,970 165 15,037 165 15,034 165 - - 15,084 389 15,596 748 15,872 1,244
36.00 13,973 165 14,041 166 14,038 211 - - 14,121 519 14,651 981 15,111 1,491
37.00 12,991 190 13,028 213 13,029 327 - - 13,189 719 13,818 1,238 14,147 1,812
38.00 11,976 249 12,036 369 12,040 505 - - 12,205 932 12,895 1,522 13,494 2,164
39.00 10,976 334 11,051 527 11,076 704 11,156 956 11,308 1,229 11,957 1,855 12,706 2,526
40.00 9,981 463 10,072 763 10,122 969 10,234 1,263 10,440 1,563 11,168 2,184 11,982 2,935
41.00 8,986 722 9,100 1,057 9,188 1,320 9,347 1,625 9,594 1,926 10,382 2,581 11,245 3,378
42.00 7,997 1,039 8,151 1,413 8,283 1,718 8,491 2,047 8,775 2,355 9,643 3,016 10,565 3,859
43.00 7,013 1,414 7,224 1,846 7,413 2,171 7,667 2,507 8,010 2,829 8,932 3,523 9,710 4,379
44.00 6,051 1,874 6,335 2,343 6,582 2,688 6,890 3,032 7,259 3,350 8,239 4,022 9,057 4,901
45.00 5,116 2,391 5,483 2,899 5,762 3,283 6,159 3,633 6,584 3,960 7,597 4,613 8,490 5,508
46.00 4,223 2,992 4,742 3,590 5,032 3,960 5,465 4,279 5,907 4,584 6,984 5,215 7,902 6,106
47.00 3,462 3,680 3,951 4,299 4,386 4,680 4,809 4,972 5,274 5,254 6,412 5,889 7,381 6,752
48.00 2,850 4,427 3,288 5,123 3,791 5,446 4,248 5,741 4,752 5,975 5,897 6,571 6,861 7,432
49.00 2,300 5,350 2,722 5,974 3,230 6,243 3,737 6,493 4,231 6,719 5,356 7,337 6,357 8,122
50.00 1,825 6,318 2,192 6,858 2,738 7,092 3,240 7,295 3,741 7,524 4,925 8,072 5,919 8,858
52.50 933 8,805 1,240 9,180 1,733 9,320 2,214 9,460 2,673 9,614 3,855 10,045 4,871 10,590
55.00 383 11,312 641 11,702 1,038 11,735 1,452 11,758 1,870 11,864 2,964 12,175 3,975 12,860
57.50 225 13,824 329 14,136 598 14,308 920 14,340 1,269 14,378 2,249 14,544 3,203 15,087
60.00 165 16,312 165 16,597 349 16,720 550 16,752 838 16,778 1,681 16,894 2,577 16,992
62.50 165 18,831 165 19,041 218 19,182 349 19,201 541 19,222 1,238 19,324 2,137 19,383
65.00 165 21,333 165 21,620 165 21,664 214 21,685 337 21,704 907 21,746 1,663 22,099
67.50 165 23,841 165 24,110 165 24,155 165 24,176 212 24,196 653 24,236 1,314 24,418
70.00 165 26,312 165 26,638 165 26,658 165 26,676 165 26,696 476 26,738 1,064 26,791
72.50 165 28,839 165 29,126 - - - - 165 29,188 337 29,226 - -
75.00 165 31,336 165 31,502 - - - - 165 31,513 266 31,502 - -
CLI (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.50 - - - - 23,033 184 23,063 184 23,069 184 23,067 184 23,070 184 23,070 184 23,085 184
9.75 - - - - 22,783 184 22,814 184 22,815 184 22,816 184 22,817 184 22,815 184 22,829 184
10.00 - - - - 22,533 184 22,565 184 22,565 184 22,566 184 22,566 184 22,565 184 22,571 184
10.50 - - - - 22,033 184 22,068 184 22,075 184 22,069 184 22,069 184 22,067 184 22,069 184
11.00 - - - - 21,535 184 21,567 184 21,575 184 21,580 184 21,583 184 21,588 184 21,607 184
11.50 - - - - 21,035 184 21,073 184 21,075 184 21,079 184 21,080 184 21,081 184 21,100 184
12.00 - - - - 20,536 184 20,574 184 20,575 184 20,576 184 20,576 184 20,573 184 20,585 184
12.50 - - - - 20,037 184 20,077 184 20,085 184 20,079 184 20,079 184 20,077 184 20,079 199
13.00 - - - - 19,541 184 19,579 184 19,587 184 19,591 184 19,595 184 19,601 184 19,621 264
13.50 - - - - 19,045 184 19,082 184 19,095 184 19,095 184 19,095 184 19,094 184 19,161 315
14.00 - - - - 18,540 184 18,585 184 18,585 184 18,586 184 18,585 184 18,583 206 18,716 373
14.50 - - - - 18,045 184 18,086 184 18,089 184 18,089 184 18,089 184 18,087 268 18,267 459
15.00 - - - - 17,542 184 17,583 184 17,598 184 17,599 184 17,598 184 17,597 319 17,814 539
15.50 - - - - 17,043 184 17,097 184 17,095 184 17,099 184 17,103 184 17,105 383 17,373 648
16.00 - - - - 16,543 184 16,597 184 16,595 184 16,596 184 16,595 216 16,593 436 16,937 734
16.50 - - - - 16,043 184 16,086 184 16,099 184 16,099 184 16,099 273 16,245 525 16,506 843
17.00 - - - - 15,543 184 15,589 184 15,605 184 15,606 184 15,605 339 15,794 638 16,074 978
17.50 - - - - 15,051 184 15,098 184 15,105 184 15,110 236 15,115 394 15,344 723 15,666 1,119
18.00 - - - - 14,553 184 14,601 184 14,620 184 14,629 302 14,639 448 14,903 846 15,244 1,258
18.50 - - - - 14,051 190 14,107 196 14,109 209 14,146 368 14,175 548 14,453 984 14,837 1,430
19.00 13,516 184 - - 13,552 221 13,607 224 13,617 289 13,659 427 13,704 659 14,016 1,113 14,359 1,604
19.25 13,263 184 13,276 218 - - - - - - - - - - - - - -
19.50 13,016 184 13,027 240 13,052 257 13,117 260 13,115 365 13,266 532 13,293 777 13,594 1,281 14,030 1,776
19.75 12,760 184 12,775 260 - - - - - - - - - - - - - -
20.00 12,510 184 12,525 279 12,553 298 12,646 301 12,658 468 12,790 654 12,818 911 13,182 1,445 13,642 1,957
20.50 12,013 184 12,027 333 - - - - - - - - - - - - - -
21.00 11,513 184 11,527 398 11,556 414 11,617 462 11,621 677 11,796 913 11,876 1,214 12,369 1,829 12,968 2,386
21.50 11,013 184 11,029 475 - - - - - - - - - - - - - -
22.00 10,513 325 10,529 568 10,555 580 10,646 711 10,709 934 10,880 1,232 10,997 1,552 11,597 2,231 12,148 2,825
22.50 10,013 524 10,029 680 - - - - - - - - - - - - - -
23.00 9,513 724 9,530 813 9,557 852 9,655 1,003 9,799 1,272 9,991 1,632 10,220 1,967 10,818 2,701 11,465 3,317
23.50 9,013 923 9,027 967 - - - - - - - - - - - - - -
24.00 8,513 1,123 8,528 1,139 8,567 1,199 8,745 1,351 8,908 1,659 9,126 2,086 9,355 2,421 10,064 3,187 10,819 3,795
24.50 8,013 1,322 8,028 1,326 - - - - - - - - - - - - - -
25.00 7,513 1,522 7,528 1,522 7,582 1,590 7,844 1,777 8,057 2,130 8,296 2,569 8,575 2,930 9,340 3,752 10,201 4,363
25.50 6,980 1,721 7,021 1,721 - - - - - - - - - - - - - -
26.00 6,510 1,921 6,526 1,927 6,574 2,030 6,993 2,249 7,221 2,686 7,541 3,122 7,868 3,486 8,774 4,284 9,609 4,924
26.50 6,013 2,120 6,022 2,138 - - - - - - - - - - - - - -
27.00 5,516 2,320 5,510 2,356 5,667 2,530 6,104 2,798 6,507 3,300 6,833 3,751 7,188 4,089 8,193 4,933 9,071 5,578
27.50 5,013 2,519 4,999 2,597 - - - - - - - - - - - - - -
28.00 4,510 2,725 4,484 2,851 4,733 3,103 5,303 3,405 5,758 3,972 6,071 4,439 6,559 4,767 7,698 5,532 8,511 6,140
28.50 3,993 2,960 3,960 3,153 - - - - - - - - - - - - - -
29.00 3,440 3,340 3,535 3,472 3,844 3,755 4,572 4,143 5,072 4,704 5,468 5,137 5,892 5,483 7,088 6,247 8,014 6,861
29.50 3,010 3,903 3,209 3,852 - - - - - - - - - - - - - -
30.00 2,763 4,426 2,920 4,360 3,222 4,550 3,921 4,963 4,463 5,509 4,946 5,926 5,405 6,232 6,601 6,945 7,533 7,579
30.50 2,551 4,933 2,660 4,883 - - - - - - - - - - - - - -
31.00 2,352 5,416 2,426 5,403 2,681 5,490 3,334 5,830 3,931 6,325 4,414 6,689 4,906 6,954 6,131 7,698 7,046 8,296
31.50 2,152 5,936 2,196 5,916 - - - - - - - - - - - - - -
32.00 1,953 6,436 1,986 6,426 2,213 6,440 2,828 6,693 3,438 7,180 3,941 7,536 4,471 7,864 5,700 8,521 6,568 9,067
32.50 1,753 6,936 1,777 6,933 - - - - - - - - - - - - - -
33.00 1,554 7,436 1,578 7,433 1,808 7,432 2,393 7,660 2,984 8,087 3,526 8,399 4,030 8,730 5,312 9,373 6,300 9,914
33.50 1,354 7,936 1,382 7,936 - - - - - - - - - - - - - -
34.00 1,155 8,436 1,210 8,436 1,463 8,434 2,010 8,595 2,611 8,996 3,151 9,336 3,671 9,571 4,890 10,195 5,909 10,684
34.50 955 8,936 1,056 8,926 - - - - - - - - - - - - - -
35.00 756 9,436 922 9,426 1,164 9,429 1,690 9,548 2,265 9,916 2,817 10,247 3,346 10,463 4,592 11,057 5,555 11,551
35.50 556 9,936 805 9,924 - - - - - - - - - - - - - -
36.00 357 10,436 705 10,426 921 10,431 1,405 10,513 1,977 10,860 2,529 11,146 3,039 11,356 4,246 11,894 5,279 12,414
36.50 184 10,936 620 10,926 - - - - - - - - - - - - - -
37.00 184 11,430 547 11,428 722 11,466 1,156 11,512 1,716 11,802 2,263 12,092 2,787 12,264 3,955 12,771 4,868 13,260
37.50 184 11,936 486 11,928 - - - - - - - - - - - - - -
38.00 184 12,436 432 12,428 576 12,433 982 12,458 1,474 12,755 2,040 13,006 2,519 13,187 3,719 13,727 4,660 14,101
38.50 184 12,936 389 12,928 - - - - - - - - - - - - - -
39.00 184 13,436 350 13,428 445 13,462 808 13,504 1,277 13,710 1,839 13,964 2,326 14,099 3,486 14,547 4,352 14,978
39.50 184 13,923 317 13,927 - - - - - - - - - - - - - -
40.00 - - - - 317 14,466 659 14,506 1,129 14,672 1,642 14,911 2,138 15,045 3,253 15,441 4,052 15,873
41.00 - - - - 269 15,476 546 15,521 971 15,656 1,523 15,856 1,949 16,000 3,089 16,366 3,923 16,755
42.00 - - - - 232 16,482 474 16,528 853 16,615 1,355 16,829 1,795 16,873 2,873 17,294 3,601 17,628
43.00 - - - - 202 17,486 403 17,532 753 17,608 1,215 17,795 1,657 17,901 2,703 18,220 3,491 18,602
44.00 - - - - 184 18,493 333 18,541 657 18,617 1,128 18,759 1,512 18,870 2,529 19,166 3,247 19,428
45.00 - - - - 184 19,485 259 19,532 570 19,598 1,039 19,717 1,383 19,837 2,376 20,101 3,066 20,440
46.00 - - - - 184 20,486 184 20,536 493 20,598 922 20,701 1,306 20,799 2,261 21,055 2,916 21,364
47.00 - - - - 184 21,488 184 21,538 443 21,598 857 21,627 1,206 21,762 2,128 22,008 2,755 22,365
48.00 - - - - 184 22,484 184 22,528 385 22,589 773 22,607 1,118 22,721 2,008 22,960 2,642 23,307
49.00 - - - - 184 23,486 184 23,528 315 23,588 719 23,607 1,035 23,721 1,867 23,928 2,496 24,170
50.00 - - - - 184 24,492 184 24,537 252 24,598 634 24,617 981 24,731 1,791 24,936 2,366 25,122
52.50 - - - - 184 27,025 184 27,088 184 27,143 500 27,173 818 27,203 1,594 27,288 2,063 27,520
55.00 - - - - 184 29,508 184 29,552 184 29,614 433 29,635 702 29,693 1,396 29,811 1,815 29,918
57.50 - - - - 184 31,938 184 31,949 184 32,095 374 32,115 605 32,165 1,264 32,281 1,584 32,354
60.00 - - - - 184 34,491 184 34,535 184 34,585 312 34,605 508 34,633 1,132 34,724 1,413 34,800
62.50 - - - - 184 36,938 184 36,957 184 37,085 254 37,105 463 37,133 1,001 37,202 1,267 37,266
65.00 - - - - 184 39,438 184 39,476 184 39,584 195 39,614 403 39,646 938 39,714 1,109 39,782
67.50 - - - - 184 42,004 184 42,056 184 42,101 184 42,123 347 42,156 876 42,226 1,025 42,296
70.00 - - - - 184 44,438 184 44,457 184 44,479 184 44,585 303 44,608 776 44,686 932 44,740
72.50 - - - - 184 46,935 184 46,957 184 47,034 184 47,084 244 47,107 721 47,186 834 47,240
CLP (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 17,302 131 - - - - - - - - - -
48.00 - - 16,805 131 - - - - 17,039 131 - - - -
49.00 - - 16,317 131 - - - - 16,575 131 - - - -
50.00 15,728 131 15,815 131 15,904 131 - - 16,077 131 16,257 131 16,440 131
52.50 14,481 131 14,567 131 14,650 131 - - 14,822 131 15,033 131 15,218 131
55.00 13,232 131 13,326 131 13,421 131 13,520 131 13,608 131 13,810 131 14,005 131
57.50 11,984 131 12,080 131 12,170 131 12,264 131 12,359 131 12,585 131 12,800 136
60.00 10,737 131 10,836 131 10,937 131 11,043 131 11,138 131 11,365 157 11,596 216
62.50 9,488 200 9,599 188 9,707 185 9,812 181 9,907 209 10,158 290 10,414 383
65.00 8,241 340 8,346 320 8,450 345 8,566 363 8,685 407 8,974 535 9,256 648
67.50 6,992 599 7,108 597 7,222 641 7,345 684 7,452 742 7,816 882 8,008 1,013
70.00 5,744 1,029 5,866 1,054 6,016 1,099 6,148 1,149 6,259 1,212 6,625 1,368 6,955 1,505
72.50 4,489 1,549 4,645 1,636 4,826 1,714 5,000 1,768 5,122 1,835 5,580 1,988 5,958 2,108
75.00 3,212 2,174 3,439 2,342 3,679 2,453 3,887 2,517 4,071 2,609 4,612 2,765 5,025 2,853
77.50 2,247 3,063 2,383 3,270 2,635 3,366 2,886 3,408 3,127 3,508 3,737 3,652 4,170 3,714
80.00 1,608 4,381 1,713 4,343 1,883 4,422 2,044 4,440 2,309 4,532 2,959 4,646 3,399 4,682
82.50 1,089 5,637 1,180 5,555 1,317 5,557 1,441 5,572 1,633 5,602 2,289 5,734 2,731 5,758
85.00 673 6,887 746 6,813 881 6,810 984 6,806 1,122 6,801 1,725 6,910 2,157 6,916
87.50 417 8,137 461 8,065 544 8,065 649 8,063 760 8,063 1,276 8,056 1,661 8,056
90.00 271 9,387 309 9,316 321 9,316 402 9,316 495 9,316 924 9,392 1,267 9,404
92.50 187 10,644 219 10,618 225 10,618 232 10,618 312 10,618 662 10,660 949 10,684
95.00 136 11,900 161 11,864 167 11,864 172 11,864 177 11,864 472 11,934 721 11,966
97.50 131 13,155 131 13,111 131 13,114 132 13,114 136 13,114 314 13,208 529 13,241
100.00 131 14,409 131 14,361 131 14,361 131 14,361 131 14,361 225 14,438 382 14,458
CMB (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,605 86 8,650 86 8,703 86 - - 8,805 183 8,833 471 8,817 733
36.00 8,106 86 8,159 86 8,210 96 - - 8,311 230 8,328 596 8,310 878
37.00 7,608 86 7,653 86 7,719 144 - - 7,818 315 7,828 713 7,979 1,036
38.00 7,108 86 7,165 102 7,237 193 - - 7,321 404 7,320 871 7,598 1,190
39.00 6,608 107 6,662 115 6,720 263 - - 6,914 525 6,967 1,017 7,266 1,377
40.00 6,108 139 6,180 173 6,220 349 6,270 482 6,309 659 6,602 1,209 6,888 1,568
41.00 5,610 187 5,694 235 5,722 462 5,947 627 6,111 806 6,222 1,420 6,539 1,786
42.00 5,113 257 5,212 359 5,373 614 5,517 790 5,697 996 5,936 1,626 6,180 1,993
43.00 4,617 358 4,743 494 4,934 796 5,096 984 5,292 1,195 5,555 1,836 5,933 2,227
44.00 4,123 532 4,288 685 4,509 1,000 4,688 1,206 4,907 1,425 5,207 2,124 5,602 2,486
45.00 3,635 723 3,846 908 4,098 1,234 4,300 1,445 4,533 1,668 4,853 2,358 5,292 2,740
46.00 3,154 943 3,419 1,166 3,705 1,508 3,923 1,704 4,179 1,940 4,534 2,657 5,000 3,029
47.00 2,688 1,201 3,010 1,464 3,286 1,799 3,528 1,993 3,836 2,229 4,218 2,943 4,693 3,323
48.00 2,256 1,493 2,599 1,796 2,943 2,110 3,186 2,294 3,513 2,534 3,918 3,258 4,448 3,615
49.00 1,807 1,831 2,244 2,157 2,618 2,452 2,871 2,654 3,161 2,867 3,626 3,596 4,195 3,939
50.00 1,465 2,260 1,932 2,544 2,314 2,797 2,582 2,999 2,878 3,201 3,376 3,928 3,970 4,280
52.50 840 3,435 1,234 3,574 1,652 3,767 1,934 3,916 2,243 4,081 2,780 4,834 3,395 5,211
55.00 419 4,676 732 4,721 1,127 4,850 1,418 4,953 1,718 5,091 2,270 5,801 2,877 6,164
57.50 197 5,992 399 6,052 757 6,115 1,020 6,192 1,310 6,295 1,829 6,923 2,420 7,173
60.00 118 7,271 204 7,334 488 7,374 695 7,418 967 7,459 1,459 7,986 2,028 8,219
62.50 86 8,527 126 8,583 298 8,628 469 8,693 692 8,735 1,145 9,136 1,708 9,312
65.00 86 9,781 103 9,838 178 9,883 304 9,943 492 9,985 893 10,278 1,405 10,448
67.50 86 11,029 87 11,095 116 11,143 218 11,194 358 11,227 703 11,463 1,172 11,595
70.00 86 12,261 86 12,309 100 12,345 123 12,444 256 12,479 542 12,649 974 12,778
72.50 86 13,515 86 13,606 88 13,643 108 13,694 174 13,729 413 13,854 792 13,963
75.00 - - 86 14,774 - - - - 118 14,979 331 15,044 - -
CNC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - - - 16,578 115 16,587 115 16,587 115 16,587 115 16,587 115 16,586 115 16,586 115
8.50 - - - - 16,328 115 16,338 115 16,338 115 16,338 115 16,338 115 16,336 115 16,336 115
8.75 - - - - 16,080 115 16,090 115 16,088 115 16,088 115 16,088 115 16,087 115 16,096 115
9.00 - - - - 15,830 115 15,842 115 15,843 115 15,844 115 15,844 115 15,843 115 15,846 115
9.25 - - - - 15,580 115 15,592 115 15,593 115 15,594 115 15,594 115 15,593 115 15,596 115
9.50 - - - - 15,330 115 15,342 115 15,343 115 15,343 115 15,344 115 15,343 115 15,346 115
9.75 - - - - 15,080 115 15,092 115 15,093 115 15,093 115 15,094 115 15,093 115 15,093 115
10.00 - - - - 14,830 115 14,842 115 14,843 115 14,843 115 14,844 115 14,842 115 14,842 115
10.50 - - - - 14,332 115 14,342 115 14,343 115 14,343 115 14,343 115 14,340 115 14,339 115
11.00 - - - - 13,832 115 13,844 115 13,844 115 13,844 115 13,844 115 13,842 115 13,842 115
11.50 - - - - 13,338 115 13,346 115 13,346 115 13,346 115 13,346 115 13,343 115 13,343 154
12.00 - - - - 12,833 115 12,848 115 12,848 115 12,847 115 12,847 115 12,846 115 12,844 204
12.50 - - - - 12,334 115 12,352 115 12,353 115 12,354 115 12,356 115 12,354 115 12,358 282
13.00 - - - - 11,839 115 11,852 115 11,853 115 11,854 115 11,856 115 11,854 168 11,857 349
13.50 - - - - 11,343 115 11,352 115 11,353 115 11,353 115 11,354 115 11,353 224 11,352 431
14.00 - - - - 10,838 115 10,852 115 10,853 115 10,853 115 10,853 119 10,850 275 10,849 536
14.50 - - - - 10,339 115 10,354 115 10,354 115 10,353 119 10,353 180 10,350 359 10,350 656
15.00 - - - - 9,839 115 9,856 133 9,856 133 9,856 132 9,856 238 9,853 461 9,852 775
15.50 - - - - 9,347 115 9,357 161 9,357 161 9,357 237 9,357 330 9,354 570 9,372 925
16.00 - - - - 8,845 131 8,862 198 8,863 238 8,864 304 8,867 419 8,866 704 8,899 1,092
16.50 8,313 115 8,322 146 8,340 158 8,362 249 8,363 340 8,364 425 8,366 552 8,364 865 8,430 1,273
16.75 8,063 115 8,072 164 - - - - - - - - - - - - - -
17.00 7,813 115 7,823 184 7,848 196 7,862 314 7,863 444 7,864 536 7,866 682 7,884 1,012 8,011 1,470
17.25 7,563 115 7,573 206 - - - - - - - - - - - - - -
17.50 7,313 115 7,323 233 7,342 245 7,362 462 7,363 570 7,363 695 7,364 840 7,396 1,194 7,415 1,670
17.75 7,063 115 7,073 265 - - - - - - - - - - - - - -
18.00 6,813 115 6,823 299 6,849 310 6,876 601 6,872 716 6,874 846 6,877 1,014 6,881 1,387 7,021 1,919
18.25 6,563 132 6,573 341 - - - - - - - - - - - - - -
18.50 6,313 232 6,323 389 6,351 397 6,369 766 6,372 893 6,383 1,042 6,387 1,230 6,396 1,626 6,685 2,122
18.75 6,063 331 6,074 443 - - - - - - - - - - - - - -
19.00 5,813 431 5,824 506 5,846 510 5,875 959 5,885 1,094 5,898 1,279 5,930 1,453 6,066 1,855 6,475 2,413
19.25 5,563 531 5,574 576 - - - - - - - - - - - - - -
19.50 5,313 631 5,324 655 5,348 674 5,380 1,184 5,402 1,326 5,433 1,525 5,464 1,721 5,647 2,116 6,133 2,689
19.75 5,063 730 5,074 741 - - - - - - - - - - - - - -
20.00 4,813 830 4,824 833 4,852 863 4,897 1,428 4,926 1,583 4,964 1,793 5,030 1,981 5,276 2,387 5,805 2,967
20.50 4,313 1,030 4,322 1,030 - - - - - - - - - - - - - -
21.00 3,803 1,229 3,820 1,235 3,861 1,301 3,915 2,003 3,982 2,226 4,051 2,415 4,156 2,591 4,513 3,000 5,130 3,591
21.50 3,303 1,429 3,319 1,453 - - - - - - - - - - - - - -
22.00 2,810 1,628 2,801 1,700 2,908 1,850 3,030 2,722 3,158 2,944 3,278 3,119 3,431 3,293 3,906 3,715 4,579 4,255
22.50 2,290 1,870 2,281 2,002 - - - - - - - - - - - - - -
23.00 1,818 2,393 1,943 2,364 2,142 2,544 2,266 3,543 2,470 3,778 2,638 3,920 2,852 4,070 3,398 4,434 4,084 4,965
23.50 1,588 2,903 1,660 2,875 - - - - - - - - - - - - - -
24.00 1,389 3,413 1,418 3,391 1,573 3,426 1,663 4,467 1,872 4,632 2,102 4,775 2,355 4,910 2,975 5,254 3,647 5,718
24.50 1,189 3,913 1,202 3,896 - - - - - - - - - - - - - -
25.00 990 4,396 999 4,399 1,100 4,415 1,188 5,442 1,372 5,546 1,636 5,646 1,904 5,741 2,554 6,093 3,221 6,499
25.50 790 4,896 815 4,900 - - - - - - - - - - - - - -
26.00 591 5,396 659 5,402 743 5,408 818 6,416 1,001 6,476 1,253 6,562 1,529 6,662 2,165 6,967 2,871 7,338
26.50 391 5,896 531 5,903 - - - - - - - - - - - - - -
27.00 192 6,396 431 6,404 451 6,435 549 7,386 707 7,431 962 7,498 1,211 7,578 1,845 7,868 2,519 8,183
27.50 115 6,896 354 6,904 - - - - - - - - - - - - - -
28.00 115 7,396 295 7,406 315 7,435 361 8,389 503 8,387 719 8,449 946 8,509 1,542 8,798 2,265 9,087
28.50 115 7,896 249 7,906 - - - - - - - - - - - - - -
29.00 115 8,396 213 8,407 233 8,439 230 9,399 353 9,388 533 9,400 743 9,438 1,303 9,539 2,014 9,981
29.50 115 8,896 184 8,908 - - - - - - - - - - - - - -
30.00 115 9,400 161 9,408 180 9,437 178 10,402 235 10,401 395 10,384 598 10,377 1,095 10,531 1,773 10,918
30.50 115 9,900 143 9,909 - - - - - - - - - - - - - -
31.00 115 10,400 128 10,409 144 10,418 144 11,405 153 11,400 286 11,393 471 11,382 885 11,468 1,545 11,884
31.50 115 10,900 115 10,909 - - - - - - - - - - - - - -
32.00 115 11,400 115 11,409 120 11,440 119 12,404 140 12,404 222 12,396 340 12,391 742 12,372 1,360 12,857
32.50 115 11,900 115 11,910 - - - - - - - - - - - - - -
33.00 115 12,400 115 12,410 115 12,436 115 13,400 127 13,400 148 13,399 284 13,397 628 13,381 1,196 13,781
33.50 115 12,893 115 12,913 - - - - - - - - - - - - - -
34.00 115 13,400 115 13,410 115 13,421 115 14,396 115 14,396 136 14,395 212 14,393 520 14,387 1,044 14,712
35.00 - - - - 115 14,438 115 15,395 115 15,395 125 15,395 145 15,393 428 15,387 918 15,652
36.00 - - - - 115 15,414 115 16,393 115 16,391 119 16,391 136 16,389 345 16,389 788 16,591
37.00 - - - - 115 16,435 115 17,389 115 17,387 115 17,387 131 17,386 278 17,390 681 17,529
38.00 - - - - 115 17,432 115 18,385 115 18,383 115 18,383 124 18,382 226 18,386 599 18,472
39.00 - - - - 115 18,436 115 19,384 115 19,383 115 19,383 117 19,381 153 19,385 531 19,373
40.00 - - - - 115 19,416 115 20,380 115 20,380 115 20,379 115 20,377 146 20,381 453 20,355
41.00 - - - - 115 20,442 115 21,376 115 21,376 115 21,375 115 21,373 140 21,377 405 21,365
42.00 - - - - 115 21,434 115 22,377 115 22,375 115 22,374 115 22,373 132 22,377 361 22,371
43.00 - - - - 115 22,434 115 23,373 115 23,371 115 23,371 115 23,369 125 23,374 312 23,370
44.00 - - - - 115 23,436 115 24,365 115 24,364 115 24,364 115 24,361 120 24,367 265 24,364
45.00 - - - - 115 24,431 115 25,365 115 25,363 115 25,363 115 25,361 117 25,366 207 25,363
46.00 - - - - 115 25,413 115 26,364 115 26,363 115 26,363 115 26,360 115 26,365 139 26,363
47.00 - - - - 115 26,413 115 27,353 115 27,353 115 27,352 115 27,349 115 27,355 136 27,352
48.00 - - - - 115 27,413 115 28,353 115 28,353 115 28,351 115 28,350 115 28,354 133 28,351
49.00 - - - - 115 28,413 115 29,353 115 29,352 115 29,351 115 29,349 115 29,355 131 29,351
50.00 - - - - 115 29,430 115 30,349 115 30,348 115 30,347 115 30,345 115 30,351 128 30,347
52.50 - - - - 115 31,936 115 32,840 115 32,839 115 32,837 115 32,836 115 32,841 121 32,837
55.00 - - - - 115 34,431 115 35,336 115 35,336 115 35,335 115 35,332 115 35,339 115 35,335
57.50 - - - - 115 36,913 115 37,827 115 37,827 115 37,825 115 37,823 115 37,829 115 37,825
60.00 - - - - 115 39,436 115 40,324 115 40,323 115 40,323 115 40,320 115 40,327 115 40,323
COL (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 11,940 142 - - - - 11,945 286 12,241 608 - -
8.75 11,413 142 11,439 158 11,443 178 - - 11,507 369 11,744 737 11,860 1,090
9.00 10,913 155 10,939 180 10,941 191 - - 10,940 452 11,292 839 11,471 1,259
9.25 10,448 178 10,476 206 10,488 212 10,516 389 10,532 576 10,773 988 11,059 1,427
9.50 9,915 204 9,940 240 9,940 315 10,037 522 10,057 661 10,340 1,131 10,677 1,601
9.75 9,415 239 9,449 282 9,467 405 9,516 608 9,533 813 9,885 1,299 10,307 1,798
10.00 8,956 282 8,992 393 9,005 552 9,039 730 9,059 947 9,472 1,470 9,930 2,006
10.50 7,916 401 7,992 576 8,005 819 8,019 1,051 8,127 1,312 8,686 1,871 9,226 2,441
11.00 6,916 589 7,001 891 7,088 1,159 7,108 1,454 7,313 1,717 7,936 2,340 8,542 2,909
11.50 5,929 929 6,049 1,308 6,171 1,622 6,320 1,948 6,537 2,183 7,217 2,858 7,902 3,469
12.00 4,956 1,339 5,156 1,799 5,267 2,151 5,551 2,449 5,812 2,725 6,527 3,370 7,263 4,044
12.50 4,002 1,852 4,301 2,390 4,491 2,774 4,763 3,066 5,115 3,349 5,933 3,985 6,680 4,669
13.00 3,091 2,454 3,470 3,135 3,790 3,470 4,108 3,758 4,519 4,008 5,288 4,650 6,336 5,309
13.50 2,391 3,177 2,784 3,939 3,176 4,229 3,551 4,500 3,917 4,764 4,848 5,334 5,636 5,982
14.00 1,826 4,066 2,232 4,801 2,646 5,068 3,039 5,287 3,417 5,487 4,347 6,057 5,168 6,583
14.50 1,354 5,039 1,700 5,710 2,147 5,874 2,577 6,090 2,984 6,307 3,989 6,799 4,756 7,351
15.00 985 6,046 1,294 6,576 1,771 6,784 2,215 6,982 2,601 7,136 3,544 7,635 4,361 8,101
15.50 695 7,066 940 7,481 1,418 7,657 1,832 7,772 2,213 8,024 3,199 8,437 4,029 8,921
16.00 476 8,080 702 8,520 1,155 8,591 1,514 8,685 1,915 8,871 2,842 9,295 3,734 9,706
16.50 369 9,048 512 9,471 915 9,596 1,246 9,723 1,614 9,825 2,547 10,150 3,417 10,545
17.00 296 10,051 383 10,459 713 10,585 1,032 10,659 1,382 10,775 2,254 11,060 3,172 11,421
17.50 246 11,039 255 11,443 560 11,539 836 11,629 1,149 11,695 1,999 11,944 2,882 12,273
18.00 208 12,090 232 12,436 380 12,541 698 12,560 955 12,640 1,762 12,848 2,633 13,141
18.50 180 13,055 211 13,424 258 13,427 542 13,579 835 13,604 1,570 13,768 2,416 13,984
19.00 159 14,039 192 14,424 - - - - 691 14,523 1,401 14,728 2,185 14,904
19.50 143 15,039 182 15,424 - - - - 610 15,447 1,219 15,464 1,996 15,805
20.00 142 16,039 172 16,412 - - - - 525 16,411 1,085 16,403 1,831 16,738
21.00 142 18,039 153 18,403 - - - - 349 18,417 830 18,533 1,509 18,629
22.00 142 20,094 143 20,404 - - - - 227 20,424 681 20,435 - -
COS (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 19,554 426 - - - - - - - - - -
9.00 - - 18,933 462 - - - - - - - - - -
9.25 18,297 263 18,412 498 18,456 654 - - 18,617 948 18,920 1,631 19,314 2,446
9.50 17,672 283 17,690 534 17,829 711 - - 17,992 1,003 18,311 1,814 18,727 2,699
9.75 17,047 304 17,068 570 17,196 763 - - 17,549 1,078 17,940 2,026 18,502 2,918
10.00 16,422 324 16,522 620 16,563 816 - - 16,937 1,338 17,345 2,300 18,038 3,207
10.50 15,169 386 15,202 723 15,202 948 15,199 1,306 15,832 1,754 16,296 2,779 17,334 3,763
11.00 13,915 446 14,140 854 14,400 1,264 14,531 1,733 14,738 2,199 15,640 3,315 16,528 4,335
11.50 12,644 543 12,986 1,009 13,103 1,591 13,241 2,262 13,683 2,767 14,548 3,922 15,738 5,056
12.00 11,396 662 11,819 1,377 12,032 2,097 12,211 2,772 12,709 3,305 13,794 4,555 14,907 5,691
12.50 10,149 821 10,702 1,915 10,881 2,658 11,139 3,372 11,623 3,942 13,102 5,161 14,181 6,358
13.00 8,919 1,111 9,484 2,509 9,778 3,294 10,244 4,083 10,824 4,600 12,362 5,919 13,574 7,162
13.50 7,835 1,576 8,468 3,192 8,852 4,041 9,475 4,741 10,021 5,318 11,646 6,644 12,913 7,901
14.00 6,752 2,205 7,499 3,961 8,005 4,788 8,645 5,530 9,296 6,114 10,885 7,423 12,353 8,749
14.50 5,707 3,014 6,593 4,807 7,204 5,588 7,856 6,304 8,585 6,902 10,219 8,311 11,661 9,571
15.00 4,702 3,987 5,795 5,727 6,469 6,469 7,170 7,185 7,920 7,829 9,709 9,029 11,114 10,391
15.50 3,799 5,032 5,011 6,756 5,746 7,448 6,575 8,081 7,294 8,618 9,161 9,905 10,587 11,296
16.00 3,008 6,067 4,296 7,701 5,063 8,408 6,002 9,056 6,782 9,562 8,521 10,777 10,069 12,229
16.50 2,281 7,189 3,626 8,742 4,444 9,372 5,407 9,997 6,200 10,531 8,022 11,766 9,670 13,175
17.00 1,754 8,345 3,033 9,802 3,912 10,360 4,883 10,929 5,646 11,458 7,573 12,761 9,198 14,008
17.50 1,249 9,682 2,534 11,038 3,374 11,533 4,389 11,948 5,186 12,544 7,089 13,647 8,762 15,081
18.00 1,067 11,029 2,088 11,625 2,920 12,582 3,902 13,059 4,728 13,456 6,672 14,633 8,408 16,072
18.50 928 12,278 1,673 13,142 2,514 13,553 3,516 14,139 4,280 14,553 6,205 15,627 8,004 17,029
19.00 819 13,388 1,348 14,143 2,189 14,460 3,118 15,204 3,892 15,626 5,781 16,732 7,583 18,034
19.50 732 14,766 1,223 15,395 1,910 15,345 2,800 15,994 3,511 16,661 5,435 17,701 7,167 19,031
20.00 662 15,944 1,124 16,646 1,671 16,580 2,496 17,449 3,209 17,732 5,062 18,778 6,832 20,052
21.00 555 18,513 969 19,141 1,272 19,092 1,967 19,606 2,634 19,889 4,413 20,815 6,121 22,092
22.00 - - 856 21,638 - - - - 2,108 22,105 3,840 22,971 - -
CPA (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,573 80 - - - - - - - - - -
8.25 - - 8,322 80 - - - - 8,341 135 8,380 177 - -
8.50 8,065 80 8,072 83 - - - - 8,091 143 8,128 192 8,166 234
8.75 7,819 80 7,822 87 - - - - 7,837 150 7,876 205 7,918 309
9.00 7,569 80 7,571 95 - - - - 7,584 164 7,623 218 7,669 373
9.25 7,319 80 7,318 103 7,319 128 - - 7,331 177 7,370 230 7,485 428
9.50 7,069 80 7,069 111 7,068 137 - - 7,068 189 7,109 248 7,274 525
9.75 6,819 80 6,819 119 6,819 149 - - 6,818 201 6,819 327 7,073 574
10.00 6,569 80 6,571 127 6,569 161 6,569 188 6,569 214 6,571 395 6,869 649
10.50 6,069 92 6,072 149 6,071 184 6,071 220 6,071 253 6,215 544 6,482 804
11.00 5,569 119 5,573 174 5,572 221 5,573 315 5,572 402 5,795 689 6,102 985
11.50 5,068 158 5,090 212 5,105 321 5,125 446 5,146 560 5,402 866 5,735 1,194
12.00 4,569 218 4,590 316 4,605 460 4,627 598 4,716 753 4,886 1,083 5,254 1,438
12.50 4,071 310 4,090 454 4,132 643 4,206 806 4,304 946 4,552 1,325 4,953 1,688
13.00 3,582 442 3,626 653 3,687 876 3,790 1,038 3,919 1,194 4,320 1,567 4,755 1,950
13.50 3,091 627 3,170 910 3,270 1,131 3,396 1,311 3,555 1,466 3,997 1,854 4,443 2,237
14.00 2,619 856 2,733 1,204 2,845 1,434 3,020 1,608 3,221 1,773 3,676 2,159 4,162 2,534
14.50 2,161 1,115 2,355 1,553 2,492 1,767 2,657 1,921 2,880 2,089 3,391 2,475 3,827 2,857
15.00 1,716 1,423 1,944 1,921 2,169 2,112 2,361 2,276 2,564 2,439 3,066 2,807 3,577 3,181
15.50 1,329 1,856 1,604 2,327 1,853 2,509 2,073 2,653 2,294 2,798 2,859 3,165 3,341 3,531
16.00 1,024 2,309 1,320 2,752 1,577 2,917 1,837 3,044 2,026 3,139 2,567 3,526 3,100 3,892
16.50 793 2,788 1,056 3,161 1,352 3,296 1,585 3,409 1,818 3,539 2,409 3,916 2,906 4,260
17.00 592 3,277 840 3,611 1,143 3,724 1,381 3,832 1,605 3,940 2,168 4,302 2,686 4,648
17.50 418 3,769 673 4,145 948 4,199 1,164 4,333 1,413 4,436 1,987 4,719 2,495 5,041
18.00 317 4,308 520 4,640 770 4,719 1,003 4,793 1,226 4,889 1,799 5,155 2,332 5,446
18.50 246 4,835 385 5,140 641 5,209 861 5,274 1,081 5,354 1,628 5,574 2,150 5,864
19.00 197 5,337 286 5,631 526 5,696 708 5,766 931 5,831 1,468 6,035 1,997 6,304
19.50 166 5,812 256 6,131 395 6,178 601 6,264 804 6,322 1,312 6,511 1,842 6,724
CPC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,519 47 3,525 63 3,526 71 - - 3,534 85 3,541 98 3,555 109
2.90 3,319 51 3,325 69 3,326 77 - - 3,334 90 3,341 105 3,357 165
3.00 3,119 54 3,123 74 3,126 82 - - 3,134 97 3,141 114 3,158 216
3.10 2,919 59 2,923 79 2,926 89 2,930 98 2,934 106 2,942 125 2,959 264
3.20 2,718 66 2,723 86 2,726 98 2,730 107 2,734 115 2,742 186 2,761 312
3.30 2,518 74 2,523 97 2,526 109 2,530 118 2,535 127 2,542 240 2,594 358
3.40 2,318 86 2,323 106 2,326 121 2,330 131 2,335 188 2,342 290 2,422 436
3.50 2,118 101 2,123 127 2,126 134 2,130 146 2,134 244 2,173 343 2,266 504
3.60 1,917 121 1,922 156 1,925 202 1,929 215 1,934 304 2,017 424 2,113 583
3.70 1,717 149 1,722 224 1,725 266 1,729 312 1,734 360 1,841 503 1,967 669
3.80 1,515 186 1,521 295 1,538 330 1,546 400 1,571 472 1,695 603 1,830 768
3.90 1,314 240 1,333 387 1,335 449 1,377 513 1,385 576 1,529 720 1,697 874
4.00 1,113 324 1,129 499 1,173 583 1,202 621 1,249 680 1,418 838 1,574 1,006
4.10 922 415 956 635 1,005 710 1,021 765 1,070 818 1,283 946 1,458 1,133
4.20 748 530 793 801 821 854 869 902 957 950 1,163 1,078 1,367 1,273
4.30 597 682 641 962 693 1,024 749 1,069 848 1,102 1,066 1,221 1,253 1,398
4.40 484 857 521 1,148 584 1,177 646 1,234 734 1,281 960 1,365 1,173 1,550
4.50 372 1,049 404 1,329 472 1,341 541 1,379 637 1,423 877 1,518 1,078 1,690
4.60 294 1,238 312 1,519 381 1,530 463 1,553 565 1,597 769 1,694 989 1,842
4.70 218 1,435 242 1,709 326 1,718 381 1,725 489 1,765 701 1,841 914 2,007
4.80 178 1,637 174 1,885 270 1,889 326 1,910 416 1,934 635 2,030 828 2,162
4.90 150 1,837 145 2,077 211 2,077 272 2,093 366 2,118 567 2,193 764 2,326
5.00 129 2,038 130 2,275 145 2,275 216 2,293 318 2,297 493 2,355 733 2,507
5.25 97 2,538 109 2,781 125 2,781 139 2,773 206 2,774 366 2,810 597 2,954
5.50 78 3,039 95 3,279 110 3,279 122 3,278 134 3,278 266 3,273 449 3,393
5.75 69 3,539 85 3,778 97 3,778 109 3,777 121 3,777 204 3,778 363 3,818
6.00 62 4,039 79 4,277 91 4,277 101 4,275 111 4,275 137 4,277 308 4,275
6.25 58 4,541 74 4,775 86 4,775 95 4,774 106 4,774 127 4,775 250 4,774
6.50 54 5,041 70 5,281 79 5,281 89 5,279 98 5,279 119 5,281 196 5,278
6.75 51 5,541 67 5,779 77 5,778 83 5,777 90 5,778 111 5,778 130 5,777
7.00 49 6,041 63 6,277 - - - - 87 6,275 105 6,270 - -
7.25 47 6,541 61 6,775 - - - - 85 6,774 102 6,775 - -
7.50 - - 57 7,274 - - - - 82 7,273 99 7,274 - -
7.75 - - 57 7,773 - - - - 78 7,771 95 7,773 - -
8.00 - - 55 8,271 - - - - 75 8,270 93 8,271 - -
8.25 - - 55 8,770 - - - - 74 8,769 90 8,770 - -
8.50 - - 54 9,269 - - - - 73 9,266 86 9,267 - -
8.75 - - 53 9,767 - - - - 71 9,765 - - - -
CPI (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,716 149 13,822 149 13,920 149 - - 13,950 284 14,334 554 14,695 1,144
19.50 13,217 149 13,322 149 13,330 149 - - 13,479 334 13,885 650 14,230 1,299
20.00 12,719 149 12,841 149 12,856 149 - - 13,020 413 13,457 737 13,785 1,468
21.00 11,719 153 11,772 156 11,930 212 11,942 427 12,094 576 12,575 1,004 12,963 1,809
22.00 10,721 212 10,794 213 10,979 337 11,002 612 11,198 823 11,731 1,315 12,144 2,200
23.00 9,722 299 9,797 379 10,034 530 10,067 877 10,313 1,115 10,901 1,651 11,373 2,593
24.00 8,723 438 8,792 584 8,969 792 9,193 1,183 9,449 1,459 10,183 2,058 10,638 3,033
25.00 7,739 655 7,853 864 8,072 1,137 8,326 1,541 8,623 1,854 9,365 2,504 9,924 3,539
26.00 6,737 995 6,961 1,233 7,237 1,567 7,605 1,986 7,896 2,277 8,723 2,975 9,290 4,073
27.00 5,750 1,414 6,078 1,672 6,419 2,062 6,844 2,486 7,164 2,783 7,942 3,508 8,647 4,644
28.00 4,784 1,897 5,234 2,200 5,626 2,622 6,024 3,044 6,473 3,340 7,332 4,051 8,009 5,245
29.00 3,876 2,447 4,497 2,827 4,889 3,242 5,365 3,655 5,824 3,949 6,710 4,660 7,482 5,874
30.00 3,035 3,122 3,703 3,558 4,222 3,944 4,747 4,450 5,297 4,611 6,153 5,324 6,938 6,541
31.00 2,393 3,925 3,072 4,358 3,633 4,710 4,183 5,102 4,594 5,313 5,532 6,035 6,403 7,194
32.00 1,881 4,888 2,507 5,190 3,101 5,482 3,666 5,780 4,099 6,089 5,220 6,758 5,945 7,931
33.00 1,425 5,877 2,006 6,078 2,621 6,324 3,190 6,670 3,645 6,897 4,753 7,536 5,488 8,638
34.00 1,054 6,902 1,582 7,002 2,187 7,194 2,772 7,498 3,239 7,721 4,319 8,303 5,069 9,420
35.00 761 7,897 1,224 7,944 1,806 8,134 2,395 8,350 2,832 8,565 3,921 9,140 4,696 10,206
36.00 506 8,914 928 8,957 1,473 9,067 2,061 9,238 2,547 9,444 3,558 9,956 4,304 10,988
37.00 383 9,910 718 9,950 1,199 9,991 1,812 10,157 2,230 10,326 3,213 10,800 3,978 11,815
38.00 299 10,917 530 10,973 978 11,003 1,541 11,091 1,947 11,228 2,910 11,682 3,678 12,634
39.00 241 11,931 407 11,979 769 12,015 1,314 12,049 1,686 12,144 2,627 12,544 3,361 13,471
40.00 198 12,929 275 12,971 635 13,007 1,099 13,030 1,471 13,086 2,366 13,447 3,112 14,319
41.00 168 13,923 185 13,971 - - - - 1,268 14,096 2,128 14,342 2,866 15,182
42.00 149 14,955 168 15,005 - - - - 1,099 15,106 1,917 15,244 - -
43.00 149 15,937 154 15,977 - - - - 948 16,067 1,717 16,177 - -
44.00 149 16,933 149 16,975 - - - - 815 17,060 1,547 17,198 - -
45.00 149 17,935 149 17,977 - - - - 705 18,060 1,394 18,147 - -
46.00 - - 149 18,904 - - - - 591 18,988 - - - -
47.00 - - 149 19,883 - - - - 504 20,020 - - - -
48.00 - - 149 20,883 - - - - 451 20,977 - - - -
49.00 - - 149 21,883 - - - - 397 22,020 - - - -
CRC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 624 26 629 35 635 43 - - 644 54 656 83 704 105
3.80 579 28 579 40 585 47 589 52 594 59 629 100 676 123
3.90 529 32 530 44 535 52 540 59 544 79 592 117 635 139
4.00 479 38 489 50 485 58 489 66 516 98 561 132 602 164
4.10 429 47 445 56 449 80 458 88 476 115 526 157 566 192
4.20 382 59 390 77 399 98 417 115 442 140 489 179 536 212
4.30 329 75 345 97 363 124 380 140 403 163 458 207 504 239
4.40 281 97 305 124 328 149 346 163 374 190 424 231 475 269
4.50 236 123 266 152 291 179 314 198 338 217 398 263 447 299
4.60 195 153 228 186 260 210 280 230 309 251 367 291 420 327
4.70 154 196 194 227 227 246 248 263 279 286 344 323 394 358
4.80 119 244 166 266 197 288 219 301 257 321 319 360 370 391
4.90 95 290 143 310 170 328 194 340 229 361 293 394 346 427
5.00 72 339 118 353 148 369 174 381 205 399 272 436 321 461
5.25 46 464 64 469 104 486 125 492 153 504 217 533 270 556
5.50 36 589 52 594 63 598 89 611 112 616 174 637 226 657
5.75 31 714 44 719 54 723 63 727 88 731 135 743 185 774
6.00 27 839 39 843 47 847 55 851 63 856 100 867 156 877
6.25 23 964 35 968 43 972 50 976 56 980 75 990 124 1,001
6.50 22 1,089 32 1,093 39 1,097 46 1,099 52 1,103 68 1,114 103 1,125
6.75 20 1,214 30 1,218 36 1,220 42 1,224 48 1,228 63 1,238 76 1,248
7.00 19 1,339 27 1,343 34 1,345 - - 44 1,352 59 1,363 72 1,372
7.25 18 1,464 26 1,466 32 1,470 - - 42 1,477 55 1,486 67 1,496
7.50 16 1,589 24 1,591 - - - - 40 1,602 52 1,611 - -
7.75 - - 23 1,716 - - - - 38 1,726 50 1,735 - -
8.00 - - 23 1,841 - - - - 36 1,851 - - - -
CRG (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,361 25 1,375 35 1,378 39 - - 1,393 49 1,400 60 1,408 67
2.50 1,261 28 1,275 37 1,278 43 - - 1,293 55 1,300 65 1,309 99
2.60 1,161 31 1,175 40 1,179 47 1,178 52 1,193 60 1,201 95 1,224 128
2.70 1,061 33 1,085 45 1,090 52 1,093 57 1,094 67 1,101 124 1,139 169
2.80 967 39 985 49 990 57 993 63 994 117 1,018 150 1,067 209
2.90 867 45 885 56 890 64 893 94 908 145 930 191 990 245
3.00 767 56 785 64 790 97 806 123 808 171 854 231 913 295
3.10 666 72 685 98 702 142 727 150 730 212 776 280 857 342
3.20 564 96 592 145 619 171 646 206 650 263 717 338 794 397
3.30 469 138 514 190 544 226 580 259 587 323 656 396 734 453
3.40 376 188 434 254 474 288 514 329 530 389 599 449 680 506
3.50 294 252 369 326 402 357 444 385 461 454 544 512 625 576
3.60 216 335 300 404 348 423 391 458 408 517 493 582 578 656
3.70 169 430 250 478 302 505 348 532 356 595 445 652 532 703
3.80 122 523 210 566 253 584 302 610 310 672 390 735 482 781
3.90 87 620 171 653 216 671 256 695 262 773 351 820 442 862
4.00 69 720 128 748 177 755 218 780 226 857 316 903 415 937
4.10 59 820 101 841 135 856 180 872 203 948 284 984 369 1,027
4.20 51 921 69 941 106 948 157 963 165 1,030 250 1,076 342 1,109
4.30 47 1,021 64 1,042 75 1,048 131 1,063 137 1,120 228 1,154 308 1,189
4.40 44 1,121 59 1,142 69 1,149 105 1,154 111 1,220 208 1,244 288 1,279
4.50 41 1,221 55 1,242 65 1,249 73 1,254 80 1,310 184 1,333 255 1,366
4.60 39 1,321 52 1,342 - - - - 75 1,410 163 1,420 236 1,455
4.70 36 1,421 49 1,442 - - - - 71 1,498 137 1,520 - -
4.80 35 1,521 48 1,542 - - - - 68 1,598 113 1,620 - -
4.90 33 1,621 45 1,634 - - - - 65 1,686 80 1,694 - -
5.00 - - 44 1,734 - - - - 63 1,786 77 1,794 - -
5.25 - - 40 1,984 - - - - 57 2,022 72 2,027 - -
5.50 - - 37 2,235 - - - - 55 2,256 67 2,256 - -
5.75 - - 36 2,475 - - - - 51 2,505 63 2,505 - -
6.00 - - 33 2,725 - - - - 48 2,754 60 2,762 - -
6.25 - - 32 2,975 - - - - 45 3,000 56 3,000 - -
6.50 - - 31 3,225 - - - - 44 3,248 53 3,248 - -
6.75 - - 29 3,475 - - - - 43 3,495 52 3,495 - -
7.00 - - 29 3,725 - - - - 41 3,748 51 3,750 - -
7.25 - - 28 3,975 - - - - 40 3,992 49 3,992 - -
7.50 - - 28 4,225 - - - - 39 4,239 48 4,239 - -
CRL (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,732 92 - - - - 8,757 92 - - - -
19.50 - - 8,453 92 - - - - 8,466 113 8,551 302 - -
20.00 - - 8,205 92 - - - - 8,276 142 8,340 357 - -
21.00 7,696 92 7,708 92 7,734 92 - - 7,754 218 7,898 464 8,248 753
22.00 7,196 92 7,239 102 7,250 125 - - 7,355 308 7,448 596 7,831 922
23.00 6,697 123 6,736 134 6,745 191 - - 6,768 419 7,025 737 7,426 1,100
24.00 6,198 167 6,213 204 6,215 275 6,219 415 6,384 553 6,619 897 7,035 1,312
25.00 5,698 228 5,750 303 5,765 387 5,780 560 5,931 708 6,223 1,097 6,650 1,514
26.00 5,199 317 5,231 444 5,240 543 5,373 725 5,512 897 5,852 1,301 6,208 1,763
27.00 4,702 459 4,713 601 4,785 715 4,950 912 5,062 1,089 5,491 1,539 5,888 2,009
28.00 4,206 631 4,233 789 4,339 940 4,499 1,151 4,664 1,322 5,107 1,774 5,584 2,287
29.00 3,714 837 3,825 1,011 3,909 1,181 4,146 1,406 4,288 1,589 4,790 2,067 5,287 2,567
30.00 3,227 1,072 3,385 1,268 3,563 1,452 3,772 1,677 3,987 1,888 4,473 2,326 5,000 2,852
31.00 2,755 1,330 2,970 1,551 3,187 1,774 3,430 1,996 3,652 2,188 4,173 2,644 4,739 3,179
32.00 2,299 1,638 2,580 1,879 2,837 2,117 3,095 2,334 3,340 2,526 3,893 2,964 4,468 3,500
33.00 1,901 1,970 2,223 2,265 2,520 2,477 2,796 2,677 3,034 2,883 3,733 3,310 4,228 3,831
34.00 1,590 2,351 1,893 2,682 2,208 2,868 2,516 3,062 2,786 3,250 3,443 3,657 3,997 4,192
35.00 1,307 2,828 1,603 3,109 1,942 3,247 2,236 3,435 2,528 3,596 3,191 3,984 3,760 4,552
36.00 1,064 3,317 1,337 3,552 1,687 3,742 2,005 3,860 2,296 4,067 2,975 4,427 3,555 4,911
37.00 851 3,827 1,108 4,009 1,453 4,189 1,764 4,317 2,057 4,464 2,787 4,835 3,355 5,300
38.00 669 4,328 897 4,498 1,252 4,646 1,563 4,776 1,857 4,887 2,562 5,233 3,156 5,704
39.00 510 4,832 728 4,939 1,064 5,100 1,365 5,197 1,660 5,343 2,388 5,657 2,969 6,094
40.00 382 5,323 577 5,414 894 5,542 1,207 5,669 1,485 5,792 2,207 6,129 2,812 6,492
41.00 278 5,823 468 5,944 764 5,999 1,039 6,133 1,328 6,216 2,023 6,500 2,685 6,922
42.00 223 6,338 365 6,409 632 6,513 904 6,554 1,179 6,679 1,880 6,967 2,514 7,350
43.00 183 6,850 283 6,925 534 7,017 784 7,043 1,053 7,133 1,733 7,406 2,375 7,774
44.00 152 7,352 236 7,419 441 7,504 - - 935 7,550 1,588 7,810 2,244 8,202
45.00 130 7,853 197 7,953 - - - - 829 8,055 1,472 8,280 2,071 8,662
46.00 111 8,324 115 8,454 - - - - 735 8,511 1,355 8,738 1,935 9,116
47.00 98 8,842 104 8,937 - - - - 640 9,016 1,240 9,215 - -
CRP (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 16,381 168 16,408 219 16,405 280 - - 16,407 389 16,405 521 16,840 953
12.50 15,384 168 15,412 250 15,409 316 - - 15,409 442 15,409 589 16,005 1,201
13.00 14,385 168 14,444 283 14,460 367 - - 14,525 497 14,671 900 15,185 1,523
13.50 13,388 194 13,440 329 13,455 412 - - 13,525 570 13,679 1,152 14,401 1,828
14.00 12,391 223 12,436 376 12,448 482 - - 12,525 783 12,890 1,455 13,631 2,188
14.50 11,405 286 11,419 448 11,417 683 11,467 877 11,510 1,140 11,697 1,766 12,890 2,594
15.00 10,407 375 10,423 650 10,420 875 10,421 1,206 10,644 1,436 11,049 2,172 12,212 3,035
15.50 9,407 510 9,488 854 9,526 1,210 9,646 1,559 9,829 1,826 10,377 2,600 11,281 3,506
16.00 8,405 707 8,437 1,249 8,625 1,613 8,822 1,966 9,034 2,289 9,863 3,075 10,652 3,983
16.50 7,432 1,020 7,616 1,655 7,757 2,097 7,999 2,445 8,265 2,763 9,170 3,553 10,250 4,548
17.00 6,480 1,416 6,745 2,204 6,943 2,636 7,239 3,007 7,527 3,312 8,532 4,120 9,478 5,114
17.50 5,549 1,874 5,909 2,809 6,150 3,234 6,530 3,595 6,875 3,907 7,896 4,716 8,950 5,716
18.00 4,666 2,404 5,056 3,487 5,377 3,882 5,763 4,253 6,207 4,556 7,320 5,363 8,390 6,349
18.50 3,804 3,085 4,334 4,217 4,705 4,587 5,148 4,959 5,671 5,253 6,658 6,043 7,902 6,972
19.00 3,036 3,921 3,673 4,995 4,099 5,357 4,579 5,705 4,999 5,965 6,141 6,740 7,412 7,663
19.50 2,372 4,794 3,052 5,752 3,530 6,150 4,018 6,470 4,465 6,651 5,633 7,348 6,909 8,375
20.00 1,837 5,722 2,550 6,607 3,068 6,878 3,578 7,181 4,071 7,412 5,191 8,104 6,521 9,080
21.00 1,057 7,643 1,670 8,529 2,187 8,665 2,731 8,823 3,197 9,026 4,431 9,629 5,658 10,603
22.00 570 9,621 1,064 10,484 1,548 10,647 2,032 10,811 2,470 10,979 3,646 11,486 4,939 12,208
23.00 385 11,621 728 12,502 1,014 12,633 1,483 12,747 1,853 12,896 3,013 13,305 4,286 13,932
24.00 311 13,763 490 14,521 780 14,635 1,026 14,727 1,380 14,896 2,434 15,225 3,683 15,695
25.00 260 15,708 415 16,478 552 16,617 814 16,701 1,072 16,823 1,968 17,104 3,172 17,331
26.00 224 17,707 368 18,235 478 18,298 594 18,454 851 18,763 1,649 19,033 2,784 19,243
27.00 198 19,723 329 20,093 436 20,096 522 20,092 627 20,091 1,306 20,744 2,374 20,942
28.00 178 21,739 295 22,085 391 22,097 478 22,084 566 22,084 1,102 22,178 2,011 22,311
29.00 168 23,725 271 24,104 - - - - 524 24,162 916 24,253 1,748 24,366
30.00 168 25,729 248 26,077 - - - - 480 26,076 691 26,072 1,408 26,068
31.00 168 27,744 227 28,428 - - - - 444 28,669 649 28,887 1,271 29,076
CSA (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 38,439 362 - - - - 38,760 375 38,781 474 - -
9.50 37,083 362 37,197 362 37,314 362 - - 37,494 398 37,493 503 37,527 579
9.75 35,833 362 35,953 362 36,108 362 36,208 362 36,262 430 36,260 532 36,254 609
10.00 34,585 362 34,710 362 34,854 362 34,941 378 35,046 459 35,044 560 35,038 884
10.50 32,086 362 32,247 362 32,343 385 32,503 438 32,614 516 32,613 864 32,606 1,337
11.00 29,587 362 29,745 371 29,864 442 30,033 495 30,148 605 30,147 1,171 30,140 1,759
11.50 27,090 435 27,240 445 27,408 504 27,547 579 27,668 941 27,665 1,626 27,659 2,388
12.00 24,595 574 24,751 580 24,941 605 25,126 680 25,219 1,442 25,201 2,300 25,144 3,096
12.50 22,101 782 22,298 784 22,447 960 22,638 1,239 22,705 2,037 22,670 3,120 23,142 3,966
13.00 19,606 1,112 19,845 1,104 20,089 1,347 20,450 1,893 20,698 2,921 21,030 4,048 21,676 4,996
13.50 17,117 1,620 17,386 1,808 17,774 2,124 18,190 2,613 18,495 3,930 19,002 5,180 19,792 6,157
14.00 14,617 2,381 15,052 2,700 15,509 3,101 16,028 3,675 16,400 5,217 17,016 6,498 18,042 7,513
14.50 12,146 3,446 12,746 3,824 13,396 4,323 13,987 4,973 14,411 6,597 15,233 7,901 16,314 8,903
15.00 9,715 4,684 10,618 5,167 11,218 5,808 12,057 6,462 12,538 8,175 13,512 9,434 14,807 10,402
15.50 7,341 6,192 8,517 6,804 9,406 7,506 10,186 8,148 10,655 9,875 11,751 11,117 13,100 12,083
16.00 5,670 8,060 6,721 8,855 7,741 9,421 8,552 9,955 9,118 11,770 10,366 12,900 11,774 13,824
16.50 4,297 10,476 5,185 10,929 6,248 11,363 7,147 11,828 7,712 13,570 9,064 14,581 10,599 15,432
17.00 3,173 12,974 3,963 13,207 4,968 13,531 5,842 13,873 6,533 15,606 7,888 16,573 9,426 17,292
17.50 2,287 15,494 2,861 15,573 3,899 15,796 4,795 16,064 5,475 17,749 6,831 18,556 8,414 19,307
18.00 1,586 17,994 2,094 18,012 3,031 18,151 3,936 18,327 4,537 19,936 5,946 20,689 7,497 21,688
18.50 1,184 20,494 1,531 20,494 2,330 20,551 3,124 20,681 3,684 22,578 5,225 23,245 6,695 23,877
19.00 917 23,020 1,136 23,204 1,710 23,329 2,472 23,443 2,969 24,982 4,471 25,550 6,013 26,102
19.50 736 25,544 769 25,649 1,388 25,753 1,899 25,872 2,465 27,398 3,806 27,914 5,297 28,368
20.00 608 28,027 664 28,149 1,074 28,232 1,432 28,327 1,909 29,852 3,271 30,275 4,629 30,723
21.00 446 33,035 544 33,135 671 33,189 1,037 33,251 1,357 34,761 2,299 35,079 3,605 35,384
22.00 362 38,041 464 38,099 572 38,156 665 38,200 749 39,677 1,659 39,888 2,700 40,095
23.00 362 43,022 409 43,070 503 43,110 584 43,151 659 44,584 1,126 44,755 2,100 44,945
24.00 362 48,025 367 48,105 451 48,157 - - 589 49,489 753 49,662 1,637 49,817
25.00 362 53,029 362 53,074 - - - - 524 54,380 691 54,564 1,132 54,677
CSE (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,192 90 - - - - - - - - - -
27.00 - - 9,694 90 - - - - - - - - - -
28.00 - - 9,197 90 - - - - - - - - - -
29.00 - - 8,763 90 - - - - 8,785 234 - - - -
30.00 - - 8,201 90 - - - - 8,237 311 - - - -
31.00 7,657 90 7,768 90 7,782 129 - - 7,793 409 7,819 677 8,145 1,003
32.00 7,161 95 7,208 96 7,306 198 - - 7,319 530 7,355 837 7,748 1,177
33.00 6,666 123 6,781 124 6,874 261 6,886 495 6,900 676 6,979 983 7,361 1,355
34.00 6,172 163 6,289 210 6,349 357 6,357 641 6,389 807 6,506 1,196 6,980 1,548
35.00 5,659 220 5,763 306 5,884 489 5,902 817 5,914 1,003 6,182 1,365 6,591 1,774
36.00 5,161 304 5,263 428 5,394 648 5,459 1,016 5,512 1,209 5,784 1,590 6,225 1,997
37.00 4,663 439 4,770 581 4,965 830 5,024 1,230 5,108 1,433 5,332 1,823 5,872 2,264
38.00 4,169 612 4,341 769 4,539 1,051 4,564 1,475 4,667 1,689 4,990 2,089 5,503 2,524
39.00 3,679 811 3,900 979 4,127 1,291 4,161 1,740 4,290 1,956 4,646 2,351 5,109 2,798
40.00 3,196 1,042 3,480 1,257 3,738 1,565 3,780 2,039 3,924 2,257 4,329 2,654 4,869 3,107
41.00 2,729 1,300 3,079 1,542 3,321 1,866 3,366 2,351 3,638 2,561 4,025 2,952 4,545 3,413
42.00 2,280 1,607 2,666 1,915 2,976 2,187 3,034 2,689 3,257 2,898 3,789 3,275 4,324 3,733
43.00 1,852 1,945 2,317 2,278 2,654 2,538 2,750 3,088 3,000 3,237 3,521 3,609 4,053 4,070
44.00 1,542 2,350 1,992 2,667 2,347 2,915 2,444 3,420 2,669 3,657 3,246 3,951 3,809 4,424
45.00 1,265 2,811 1,696 3,049 2,068 3,300 2,192 3,863 2,424 4,031 3,007 4,314 3,579 4,706
46.00 1,021 3,297 1,430 3,482 1,813 3,665 1,948 4,245 2,159 4,362 2,783 4,694 3,370 5,089
47.00 812 3,789 1,207 3,924 1,580 4,086 1,714 4,672 1,951 4,754 2,547 5,122 3,148 5,461
48.00 626 4,287 1,010 4,381 1,367 4,516 1,496 5,094 1,746 5,221 2,363 5,522 2,950 5,835
49.00 480 4,789 822 4,910 1,173 5,029 1,309 5,509 1,570 5,654 2,170 5,932 2,790 6,259
50.00 354 5,289 674 5,379 1,014 5,502 1,128 5,960 1,405 5,994 1,985 6,367 2,623 6,719
52.50 183 6,539 389 6,549 683 6,707 789 7,047 1,043 7,117 1,594 7,344 2,205 7,681
55.00 115 7,789 206 7,809 441 7,941 533 8,235 756 8,362 1,282 8,480 1,849 8,674
57.50 90 9,044 107 9,057 288 9,157 357 9,458 541 9,554 1,022 9,624 1,556 9,712
60.00 90 10,295 90 10,310 - - - - 393 10,707 797 10,862 1,305 10,890
62.50 90 11,564 90 11,590 - - - - 285 11,937 623 12,043 1,094 12,061
65.00 90 12,804 90 12,822 - - - - 191 13,178 491 13,339 930 13,367
67.50 90 14,045 90 14,088 - - - - 144 14,422 376 14,448 - -
70.00 90 15,295 90 15,338 - - - - 98 15,663 293 15,685 - -
CSP (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,678 139 9,708 142 - - - - 9,724 223 9,727 529 9,950 772
4.90 9,478 150 9,510 154 9,521 168 - - 9,524 282 9,556 577 9,767 837
5.00 9,278 160 9,310 164 9,321 179 - - 9,366 346 9,382 624 9,612 915
5.25 8,786 191 8,807 195 8,821 270 - - 8,866 411 8,951 760 9,222 1,082
5.50 8,279 231 8,316 235 8,338 357 - - 8,402 568 8,507 925 8,792 1,274
5.75 7,779 284 7,819 286 7,839 453 - - 7,942 722 8,131 1,110 8,443 1,496
6.00 7,285 352 7,317 404 7,383 588 7,442 705 7,487 857 7,718 1,304 8,064 1,696
6.25 6,782 438 6,818 525 6,911 751 6,970 879 6,986 1,067 7,316 1,503 7,726 1,961
6.50 6,285 549 6,363 685 6,381 915 6,497 1,087 6,517 1,260 6,906 1,772 7,374 2,214
6.75 5,785 720 5,861 870 5,947 1,126 5,990 1,325 6,091 1,513 6,509 1,992 6,966 2,466
7.00 5,291 900 5,426 1,079 5,526 1,355 5,589 1,571 5,729 1,774 6,169 2,287 6,730 2,763
7.25 4,786 1,108 4,965 1,306 5,068 1,589 5,197 1,824 5,351 2,043 5,886 2,558 6,430 3,047
7.50 4,308 1,349 4,525 1,553 4,662 1,857 4,832 2,111 4,980 2,334 5,546 2,846 6,118 3,356
7.75 3,820 1,606 4,096 1,834 4,281 2,159 4,480 2,423 4,704 2,647 5,268 3,172 5,846 3,659
8.00 3,351 1,888 3,705 2,130 3,928 2,499 4,120 2,740 4,373 2,967 4,986 3,495 5,586 4,020
8.25 2,920 2,208 3,326 2,468 3,554 2,867 3,803 3,108 4,085 3,328 4,704 3,846 5,326 4,361
8.50 2,555 2,551 2,977 2,820 3,246 3,246 3,520 3,481 3,768 3,684 4,488 4,185 5,078 4,701
8.75 2,241 2,919 2,662 3,185 2,953 3,645 3,247 3,879 3,547 4,078 4,247 4,562 4,860 5,078
9.00 1,954 3,323 2,364 3,598 2,692 4,059 3,001 4,247 3,297 4,473 4,025 4,878 4,642 5,402
9.25 1,684 3,780 2,107 4,030 2,433 4,492 2,758 4,694 3,054 4,864 3,788 5,287 4,431 5,780
9.50 1,444 4,272 1,848 4,483 2,199 4,915 2,537 5,130 2,840 5,308 3,590 5,779 4,256 6,166
9.75 1,245 4,754 1,638 4,943 1,948 5,372 2,308 5,537 2,609 5,716 3,434 6,171 4,080 6,575
10.00 1,048 5,254 1,426 5,417 1,737 5,811 2,110 6,008 2,405 6,140 3,207 6,549 3,905 6,983
10.50 740 6,255 1,071 6,373 1,366 6,748 1,743 6,898 2,052 7,035 2,886 7,428 3,582 7,819
11.00 474 7,255 799 7,352 1,076 7,701 1,438 7,834 1,735 7,946 2,543 8,274 3,299 8,665
11.50 365 8,259 594 8,345 849 8,644 1,173 8,776 1,457 8,876 2,284 9,194 2,997 9,505
12.00 293 9,285 432 9,306 665 9,611 - - 1,217 9,825 1,988 10,066 2,736 10,298
12.50 - - 324 10,302 - - - - 1,019 10,797 1,790 11,015 - -
13.00 - - 216 11,294 - - - - 858 11,779 1,554 11,950 - -
13.50 - - 190 12,286 - - - - 749 12,773 1,396 12,879 - -
14.00 - - 168 13,270 - - - - 624 13,637 1,225 13,810 - -
14.50 - - 153 14,271 - - - - 512 14,586 1,083 14,781 - -
15.00 - - 143 15,301 - - - - 427 15,682 - - - -
15.50 - - 135 16,282 - - - - - - - - - -
16.00 - - 133 17,271 - - - - - - - - - -
CTB (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,375 44 - - - - - - - - - -
4.80 3,266 39 3,275 47 3,290 55 - - 3,316 71 3,339 87 3,351 99
4.90 3,166 39 3,175 49 3,212 56 - - 3,230 75 3,241 91 3,253 139
5.00 3,064 39 3,077 51 3,112 59 - - 3,130 79 3,142 95 3,153 172
5.25 2,814 47 2,847 56 2,862 67 2,863 80 2,880 89 2,893 143 2,921 216
5.50 2,564 57 2,583 65 2,612 76 2,626 95 2,630 104 2,659 189 2,687 280
5.75 2,314 72 2,334 75 2,373 89 2,376 112 2,393 156 2,421 260 2,482 377
6.00 2,065 95 2,085 95 2,101 105 2,137 196 2,155 231 2,212 361 2,282 464
6.25 1,815 128 1,837 128 1,862 160 1,907 269 1,927 324 1,983 455 2,079 580
6.50 1,567 181 1,613 195 1,643 243 1,676 378 1,684 425 1,736 571 1,892 699
6.75 1,320 260 1,361 286 1,427 353 1,451 506 1,461 573 1,556 694 1,715 834
7.00 1,074 370 1,141 409 1,212 485 1,246 650 1,259 712 1,403 838 1,541 991
7.25 839 506 944 562 1,021 636 1,051 811 1,094 867 1,235 993 1,385 1,138
7.50 621 666 744 745 850 817 882 996 929 1,049 1,091 1,167 1,249 1,301
7.75 475 892 586 957 697 1,014 723 1,192 774 1,234 955 1,348 1,120 1,484
8.00 347 1,135 441 1,165 559 1,221 586 1,397 641 1,451 827 1,531 1,016 1,677
8.25 245 1,390 332 1,402 450 1,433 466 1,629 529 1,665 730 1,731 914 1,869
8.50 181 1,635 232 1,643 350 1,664 366 1,829 437 1,865 623 1,939 821 2,059
8.75 139 1,886 178 1,893 262 1,917 300 2,043 357 2,085 533 2,151 738 2,255
9.00 111 2,135 121 2,135 214 2,135 228 2,301 294 2,309 461 2,367 653 2,466
9.25 91 2,397 108 2,409 167 2,417 180 2,553 226 2,543 409 2,589 570 2,683
9.50 77 2,647 97 2,660 117 2,667 125 2,803 182 2,793 331 2,785 514 2,898
9.75 67 2,887 88 2,894 107 2,899 116 3,054 128 3,044 296 3,039 458 3,106
10.00 59 3,143 81 3,153 99 3,159 108 3,304 120 3,295 256 3,291 413 3,315
10.50 49 3,649 71 3,660 - - - - 104 3,794 176 3,789 - -
11.00 44 4,139 64 4,144 - - - - 96 4,292 121 4,287 - -
11.50 40 4,651 57 4,663 - - - - 88 4,788 112 4,787 - -
CTC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,040 119 3,040 130 3,040 151 - - 3,039 186 3,039 326 3,040 472
3.50 2,840 141 2,840 147 2,840 168 - - 2,840 262 2,840 385 2,903 556
3.60 2,642 168 2,644 168 2,648 188 - - 2,656 327 2,680 451 2,706 637
3.70 2,442 204 2,444 203 2,447 212 2,451 332 2,456 392 2,480 539 2,595 720
3.80 2,242 251 2,244 250 2,247 296 2,251 399 2,256 487 2,282 626 2,448 818
3.90 2,042 311 2,044 329 2,047 373 2,051 465 2,055 574 2,152 736 2,321 922
4.00 1,843 381 1,844 427 1,847 483 1,851 590 1,856 690 2,000 865 2,184 1,039
4.10 1,643 472 1,643 510 1,646 608 1,671 704 1,702 797 1,864 961 2,059 1,153
4.20 1,448 564 1,454 653 1,462 746 1,487 835 1,542 925 1,739 1,083 1,955 1,268
4.30 1,246 691 1,260 794 1,299 881 1,344 963 1,404 1,045 1,626 1,194 1,841 1,396
4.40 1,062 834 1,085 949 1,131 1,029 1,179 1,102 1,275 1,181 1,507 1,330 1,733 1,542
4.50 873 1,021 915 1,102 967 1,171 1,046 1,241 1,152 1,316 1,392 1,475 1,620 1,687
4.60 715 1,216 755 1,275 834 1,339 923 1,392 1,034 1,462 1,283 1,602 1,540 1,808
4.70 600 1,411 625 1,459 698 1,506 817 1,554 942 1,623 1,184 1,762 1,442 1,962
4.80 498 1,618 524 1,638 601 1,682 706 1,730 846 1,778 1,094 1,896 1,370 2,123
4.90 412 1,818 425 1,826 502 1,854 626 1,899 745 1,952 1,005 2,086 1,302 2,271
5.00 328 2,023 343 2,016 436 2,036 537 2,084 664 2,116 911 2,250 1,220 2,436
5.25 215 2,528 200 2,515 291 2,515 372 2,508 484 2,556 730 2,678 1,038 2,853
5.50 155 3,028 167 3,022 195 3,020 286 3,022 360 3,014 594 3,110 877 3,275
5.75 121 3,533 143 3,520 171 3,519 194 3,520 282 3,520 485 3,519 725 3,711
6.00 101 4,039 130 4,025 153 4,024 171 4,025 195 4,019 375 4,018 632 4,132
6.25 93 4,544 117 4,524 141 4,524 160 4,524 179 4,524 298 4,516 540 4,543
6.50 82 5,049 110 5,023 129 5,023 149 5,023 167 5,023 211 5,021 428 5,014
6.75 77 5,549 105 5,523 123 5,521 138 5,523 153 5,521 196 5,520 364 5,512
7.00 73 6,054 97 6,028 - - - - 146 6,021 182 6,020 291 6,018
7.25 69 6,560 90 6,527 - - - - 138 6,520 174 6,519 206 6,516
7.50 65 7,065 87 7,025 - - - - 131 7,019 167 7,018 198 7,015
7.75 62 7,570 85 7,518 - - - - 125 7,518 160 7,516 - -
8.00 59 8,069 82 8,018 - - - - 121 8,016 154 8,015 - -
8.25 - - 78 8,516 - - - - 118 8,515 - - - -
CTS (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,273 410 - - - - 13,526 926 13,861 1,574 - -
18.00 12,728 478 12,805 478 - - - - 13,073 1,082 13,466 1,764 14,045 2,423
18.50 12,229 561 12,346 560 - - - - 12,625 1,265 13,039 1,996 13,658 2,636
19.00 11,730 661 11,846 659 11,934 762 11,985 1,029 12,193 1,442 12,619 2,219 13,289 2,867
19.50 11,232 780 11,346 815 11,463 909 11,542 1,183 11,766 1,648 12,257 2,432 12,956 3,135
20.00 10,735 917 10,870 968 10,993 1,060 11,106 1,363 11,341 1,863 11,912 2,693 12,597 3,385
21.00 9,736 1,242 9,911 1,311 10,045 1,428 10,251 1,795 10,526 2,356 11,156 3,192 11,918 3,910
22.00 8,742 1,631 8,972 1,716 9,181 1,858 9,414 2,299 9,729 2,853 10,458 3,740 11,290 4,477
23.00 7,760 2,047 8,038 2,171 8,383 2,414 8,734 2,856 8,984 3,417 9,797 4,306 10,644 5,039
24.00 6,786 2,500 7,169 2,675 7,576 3,016 7,975 3,451 8,357 4,037 9,150 4,933 10,038 5,676
25.00 5,829 3,001 6,330 3,236 6,776 3,685 7,183 4,119 7,580 4,669 8,551 5,567 9,482 6,334
26.00 4,900 3,581 5,545 3,926 6,030 4,422 6,507 4,839 7,050 5,374 7,992 6,253 8,958 7,011
27.00 4,026 4,268 4,786 4,723 5,367 5,192 5,878 5,577 6,475 6,108 7,486 6,974 8,542 7,745
28.00 3,396 5,164 4,129 5,570 4,761 5,996 5,301 6,378 5,825 6,910 7,033 7,722 8,090 8,468
29.00 2,851 6,148 3,513 6,404 4,190 6,777 4,752 7,108 5,285 7,746 6,531 8,523 7,630 9,211
30.00 2,373 7,137 2,950 7,321 3,678 7,649 4,270 7,935 4,796 8,589 6,096 9,338 7,230 10,036
31.00 1,947 8,135 2,458 8,293 3,206 8,619 3,860 8,906 4,368 9,427 5,663 10,137 6,876 10,817
32.00 1,569 9,138 2,008 9,304 2,770 9,551 3,420 9,802 3,990 10,300 5,231 11,014 6,463 11,625
33.00 1,236 10,147 1,642 10,288 2,380 10,506 3,017 10,704 3,617 11,198 4,868 11,834 6,089 12,468
34.00 951 11,138 1,347 11,257 2,030 11,460 2,664 11,659 3,244 12,101 4,530 12,712 5,774 13,299
35.00 764 12,138 1,069 12,234 1,733 12,451 2,351 12,613 2,920 13,021 4,122 13,537 5,436 14,164
36.00 623 13,138 872 13,281 1,478 13,410 2,043 13,579 2,604 13,943 3,842 14,489 5,097 15,000
37.00 515 14,138 653 14,259 1,243 14,410 - - 2,348 14,865 3,560 15,383 4,821 15,913
38.00 432 15,138 488 15,222 1,032 15,348 - - 2,084 15,801 3,261 16,292 4,548 16,774
39.00 - - 443 16,222 - - - - 1,871 16,785 - - - -
40.00 - - 407 17,239 - - - - - - - - - -
41.00 - - 375 18,158 - - - - - - - - - -
DFM (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,169 125 8,248 195 - -
6.50 7,668 137 7,796 216 - -
6.75 7,165 154 7,285 236 - -
7.00 6,661 174 6,836 268 7,019 423
7.25 6,164 192 6,332 299 6,559 530
7.50 5,666 223 5,876 425 6,133 646
7.75 5,170 255 5,445 541 5,727 842
8.00 4,697 316 5,005 705 5,339 1,025
8.25 4,224 419 4,583 899 4,963 1,264
8.50 3,745 610 4,194 1,123 4,599 1,475
8.75 3,296 806 3,813 1,388 4,244 1,746
9.00 2,865 1,073 3,438 1,654 3,899 2,034
9.25 2,449 1,420 3,087 1,959 3,599 2,327
9.50 2,073 1,779 2,777 2,288 3,288 2,652
9.75 1,710 2,183 2,472 2,648 3,003 2,988
10.00 1,402 2,599 2,191 3,020 2,749 3,343
10.50 883 3,504 1,696 3,798 2,244 4,083
11.00 522 4,442 1,278 4,658 1,836 4,886
11.50 341 5,442 944 5,555 1,470 5,726
12.00 282 6,442 707 6,442 1,166 6,625
12.50 240 7,442 504 7,442 910 7,442
13.00 211 8,442 357 8,442 735 8,442
13.50 190 9,442 321 9,442 537 9,442
14.00 172 10,442 292 10,442 393 10,442
GAC (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,889 188 3,940 190 3,954 192 - - 4,051 226 4,162 347 4,354 519
1.60 3,689 210 3,738 211 3,787 211 - - 3,851 242 4,003 443 4,197 602
1.65 3,488 235 3,537 235 3,587 235 - - 3,651 258 3,843 528 4,038 681
1.70 3,286 264 3,336 264 3,386 263 3,435 262 3,489 369 3,682 612 3,878 806
1.75 3,085 300 3,134 300 3,185 299 3,270 371 3,325 465 3,521 690 3,758 885
1.80 2,884 344 2,933 343 3,016 393 3,067 471 3,159 553 3,397 822 3,597 1,014
1.85 2,682 396 2,758 393 2,813 483 2,900 559 2,993 645 3,233 902 3,473 1,079
1.90 2,480 454 2,556 492 2,641 569 2,730 653 2,825 777 3,105 1,019 3,349 1,199
1.95 2,278 524 2,378 588 2,468 657 2,560 736 2,690 863 2,977 1,102 3,223 1,322
2.00 2,089 599 2,200 684 2,293 754 2,421 874 2,520 990 2,847 1,222 3,095 1,430
2.10 1,692 831 1,866 907 2,002 983 2,104 1,131 2,245 1,199 2,584 1,499 2,839 1,662
2.20 1,339 1,039 1,521 1,160 1,704 1,282 1,851 1,380 2,000 1,479 2,353 1,754 2,655 1,916
2.30 1,056 1,319 1,266 1,425 1,472 1,572 1,631 1,661 1,749 1,783 2,117 2,020 2,429 2,209
2.40 830 1,700 1,003 1,809 1,234 1,919 1,405 1,997 1,531 2,088 1,916 2,311 2,238 2,498
2.50 634 2,092 771 2,180 1,032 2,256 1,218 2,364 1,351 2,417 1,753 2,633 2,042 2,812
2.60 476 2,490 646 2,546 875 2,642 1,022 2,690 1,164 2,770 1,587 2,945 1,885 3,133
2.70 387 2,892 457 2,933 713 2,998 871 3,072 1,022 3,120 1,415 3,297 1,724 3,465
2.80 323 3,293 331 3,300 609 3,353 714 3,421 875 3,500 1,287 3,634 1,607 3,784
2.90 278 3,694 284 3,700 505 3,730 614 3,797 785 3,842 1,156 3,981 1,436 4,117
3.00 243 4,094 256 4,101 396 4,106 513 4,172 693 4,214 1,022 4,350 1,364 4,453
3.10 218 4,496 239 4,502 272 4,507 405 4,542 601 4,586 942 4,715 1,239 4,826
3.20 198 4,897 224 4,902 255 4,909 282 4,913 504 4,954 861 5,053 1,108 5,154
3.30 182 5,297 212 5,302 242 5,309 266 5,314 399 5,321 778 5,417 1,032 5,521
3.40 169 5,697 202 5,704 - - - - 278 5,721 693 5,782 955 5,885
3.50 158 6,097 192 6,104 - - - - 264 6,121 605 6,182 877 6,246
3.60 149 6,498 184 6,505 - - - - 255 6,521 512 6,538 797 6,603
3.70 142 6,898 178 6,905 - - - - 246 6,921 408 6,938 - -
3.80 135 7,298 173 7,305 - - - - 236 7,322 286 7,338 - -
3.90 130 7,698 167 7,705 - - - - 230 7,722 276 7,738 - -
4.00 - - 163 8,105 - - - - 223 8,122 268 8,138 - -
4.10 - - 158 8,505 - - - - 218 8,522 260 8,538 - -
4.20 - - 155 8,905 - - - - 211 8,922 255 8,938 - -
4.30 - - 151 9,305 - - - - 207 9,322 248 9,338 - -
4.40 - - 149 9,705 - - - - 202 9,722 243 9,738 - -
4.50 - - 145 10,105 - - - - 198 10,122 238 10,138 - -
4.60 - - 142 10,505 - - - - 194 10,522 232 10,538 - -
4.70 - - 141 10,905 - - - - 191 10,922 228 10,938 - -
4.80 - - 138 11,305 - - - - 187 11,322 - - - -
4.90 - - 135 11,705 - - - - 184 11,722 - - - -
5.00 - - 134 12,106 - - - - 182 12,122 - - - -
5.25 - - 129 13,106 - - - - 175 13,122 - - - -
GAH (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260807 P260807 C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 52,888 667 - - - - 54,310 1,061 54,478 2,131 - -
11.00 - - - - - - 50,388 705 - - - - 51,412 1,315 52,096 2,678 - -
11.50 - - - - - - 47,887 850 - - - - 49,551 1,744 49,880 3,309 - -
12.00 - - - - - - 45,434 1,044 - - - - 47,192 2,269 48,576 4,014 - -
12.50 - - - - 42,749 1,288 42,973 1,296 43,422 1,776 - - 44,874 2,937 46,425 4,937 47,616 7,553
13.00 - - - - 40,254 1,616 40,426 1,818 40,961 2,292 - - 42,596 3,732 43,726 5,795 45,616 8,514
13.50 - - - - 37,761 2,051 38,111 2,359 39,103 2,931 - - 40,401 4,512 41,710 6,875 43,764 9,760
13.75 36,392 1,542 - - - - - - - - - - - - - - - -
14.00 35,142 2,041 35,179 2,559 35,473 2,590 35,802 3,058 36,305 3,671 - - 38,286 5,495 39,823 7,924 41,869 10,919
14.25 33,892 2,539 33,929 2,890 - - - - - - - - - - - - - -
14.50 32,642 3,038 32,680 3,259 32,909 3,273 33,418 3,938 34,096 4,558 35,153 5,359 36,158 6,562 37,871 9,125 40,026 12,038
14.75 31,392 3,537 31,431 3,663 - - - - - - - - - - - - - -
15.00 30,142 4,036 30,181 4,097 30,450 4,172 31,055 4,876 31,757 5,506 32,991 6,420 33,968 7,721 36,045 10,367 38,383 13,387
15.25 28,892 4,534 28,933 4,557 - - - - - - - - - - - - - -
15.50 27,642 5,033 27,684 5,038 27,799 5,209 28,456 5,882 29,866 6,610 30,897 7,655 32,076 8,958 34,202 11,628 36,638 14,711
15.75 26,392 5,532 26,434 5,532 - - - - - - - - - - - - - -
16.00 25,142 6,031 25,185 6,031 25,330 6,288 26,185 7,080 27,331 7,853 28,827 9,019 30,165 10,292 32,529 12,989 34,571 16,092
16.25 23,892 6,529 23,923 6,529 - - - - - - - - - - - - - -
16.50 22,642 7,028 22,660 7,058 22,825 7,450 23,957 8,362 25,437 9,153 26,906 10,434 28,324 11,538 30,838 14,333 33,555 17,688
16.75 21,392 7,527 21,399 7,587 - - - - - - - - - - - - - -
17.00 20,142 8,026 20,127 8,146 20,403 8,717 21,804 9,762 23,360 10,604 24,917 11,956 26,553 13,175 29,413 15,865 31,965 19,270
17.25 18,892 8,524 18,871 8,735 - - - - - - - - - - - - - -
17.50 17,625 9,023 17,585 9,354 18,017 10,105 19,690 11,269 21,290 12,147 22,807 13,573 24,291 14,744 28,168 17,489 30,516 20,797
17.75 16,359 9,552 16,272 10,033 - - - - - - - - - - - - - -
18.00 15,109 10,111 14,954 10,742 15,848 11,643 17,929 12,882 19,526 13,968 21,113 15,263 22,696 16,463 26,566 19,023 28,980 22,470
18.25 13,760 10,790 13,669 11,541 - - - - - - - - - - - - - -
18.50 12,345 11,629 12,751 12,370 13,915 13,362 15,987 14,624 17,871 15,780 19,488 17,065 21,176 18,265 25,041 20,894 27,938 24,182
18.75 11,119 13,061 11,922 13,290 - - - - - - - - - - - - - -
19.00 10,410 14,410 11,153 14,269 12,205 15,261 14,511 16,463 16,287 17,731 18,132 18,934 19,884 20,000 23,748 22,587 26,707 25,939
19.25 9,821 15,709 10,413 15,512 - - - - - - - - - - - - - -
19.50 9,262 16,976 9,766 16,784 10,721 17,250 12,831 18,579 14,880 19,808 16,762 20,974 18,577 22,016 22,490 24,393 25,538 27,659
19.75 8,764 18,226 9,117 18,083 - - - - - - - - - - - - - -
20.00 8,265 19,476 8,529 19,371 9,373 19,608 11,322 20,783 13,509 21,885 15,426 22,844 17,306 24,030 21,426 26,337 24,362 29,664
20.50 7,267 21,959 7,384 21,961 - - - - - - - - - - - - - -
21.00 6,270 24,459 6,339 24,463 7,031 24,540 8,762 25,355 11,110 26,270 13,087 27,190 14,989 28,003 19,268 30,278 22,163 33,386
21.50 5,272 26,959 5,346 26,967 - - - - - - - - - - - - - -
22.00 4,275 29,459 4,477 29,471 5,092 29,526 6,693 30,091 8,952 30,803 10,917 31,610 12,961 32,371 17,222 34,433 20,150 37,270
22.50 3,277 31,959 3,730 31,977 - - - - - - - - - - - - - -
23.00 2,280 34,459 3,112 34,482 3,561 34,509 5,052 34,914 7,066 35,071 9,073 35,464 11,060 35,983 15,359 38,712 18,327 41,364
23.50 1,282 36,959 2,611 36,985 - - - - - - - - - - - - - -
24.00 667 39,459 2,209 39,489 2,318 39,523 3,793 39,783 5,615 39,892 7,459 40,112 9,443 40,581 13,627 42,729 16,643 45,390
24.50 667 41,959 1,888 41,993 - - - - - - - - - - - - - -
25.00 667 44,459 1,628 44,495 1,741 44,533 2,729 44,782 4,406 44,891 6,120 45,005 7,997 45,134 12,108 47,492 15,099 49,496
25.50 667 46,959 1,418 46,999 - - - - - - - - - - - - - -
26.00 667 49,459 1,247 49,503 1,358 49,542 2,062 49,603 3,372 49,707 4,910 50,026 6,747 50,404 10,759 51,887 13,799 53,727
26.50 667 51,959 1,106 52,006 - - - - - - - - - - - - - -
27.00 667 54,459 988 54,507 1,095 54,551 1,411 54,610 2,552 54,670 3,971 54,739 5,631 54,867 9,517 56,566 12,414 58,395
27.50 667 56,959 890 57,009 - - - - - - - - - - - - - -
28.00 667 59,459 806 59,510 907 59,560 951 59,618 2,033 59,680 3,248 59,751 4,779 59,825 8,481 61,171 11,383 62,672
28.50 667 61,959 736 62,011 - - - - - - - - - - - - - -
29.00 667 64,459 676 64,513 772 64,566 812 64,624 1,491 64,679 2,642 64,735 4,013 64,781 7,501 65,852 10,322 67,176
29.50 667 66,959 667 67,014 - - - - - - - - - - - - - -
30.00 667 69,459 - - 668 69,568 705 69,630 - - - - 3,341 69,783 6,580 70,292 - -
30.50 667 71,959 - - - - - - - - - - - - - - - -
31.00 - - - - 667 74,542 667 74,542 - - - - 2,780 74,542 5,824 75,434 - -
32.00 - - - - 667 79,542 667 79,542 - - - - 2,354 79,763 5,151 79,904 - -
33.00 - - - - - - 667 84,542 - - - - 2,092 84,542 4,572 84,542 - -
34.00 - - - - - - 667 89,542 - - - - 1,637 89,542 4,099 89,542 - -
GHL (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,663 227 - - - - 9,700 299 - - - -
6.00 9,159 268 9,163 271 9,167 270 - - 9,200 425 9,487 854 9,783 1,179
6.25 8,659 325 8,663 328 8,667 325 - - 8,701 605 9,069 1,036 9,369 1,337
6.50 8,159 399 8,163 400 8,167 450 - - 8,203 767 8,658 1,199 8,991 1,570
6.75 7,659 489 7,663 488 7,667 576 - - 7,793 908 8,255 1,414 8,606 1,776
7.00 7,159 603 7,163 642 7,167 706 7,223 874 7,397 1,104 7,867 1,650 8,242 2,048
7.25 6,659 744 6,663 803 6,667 902 6,749 1,079 6,957 1,317 7,462 1,882 7,899 2,306
7.50 6,159 912 6,163 996 6,195 1,073 6,302 1,310 6,560 1,565 7,117 2,137 7,539 2,544
7.75 5,660 1,099 5,673 1,193 5,713 1,361 5,872 1,558 6,161 1,811 6,747 2,377 7,223 2,847
8.00 5,160 1,323 5,181 1,430 5,260 1,618 5,445 1,855 5,792 2,105 6,417 2,655 6,915 3,155
8.25 4,657 1,545 4,727 1,695 4,883 1,911 5,069 2,125 5,418 2,382 6,087 2,954 6,586 3,432
8.50 4,155 1,793 4,246 1,976 4,558 2,213 4,728 2,461 5,064 2,721 5,755 3,275 6,303 3,773
8.75 3,654 2,088 3,869 2,281 4,182 2,573 4,464 2,803 4,745 3,039 5,452 3,593 5,966 4,112
9.00 3,163 2,396 3,433 2,642 3,778 2,946 4,054 3,149 4,419 3,388 5,157 3,916 5,714 4,443
9.25 2,702 2,752 3,076 3,045 3,462 3,329 3,746 3,513 4,127 3,749 4,909 4,330 5,438 4,789
9.50 2,383 3,145 2,747 3,472 3,148 3,733 3,434 3,934 3,859 4,086 4,661 4,679 5,229 5,156
9.75 2,087 3,633 2,420 3,896 2,849 4,141 3,204 4,329 3,598 4,503 4,468 4,983 4,998 5,522
10.00 1,827 4,112 2,138 4,354 2,574 4,562 2,953 4,737 3,265 4,886 4,188 5,348 4,760 5,888
10.50 1,360 5,120 1,639 5,278 2,122 5,439 2,463 5,599 2,835 5,723 3,739 6,139 4,358 6,660
11.00 972 6,116 1,224 6,239 1,709 6,341 2,052 6,495 2,426 6,583 3,257 6,974 3,943 7,421
11.50 669 7,120 896 7,224 1,333 7,296 1,670 7,405 2,040 7,493 2,921 7,796 3,604 8,277
12.00 498 8,147 670 8,195 1,045 8,249 1,370 8,344 1,723 8,394 2,576 8,670 3,271 9,085
12.50 393 9,107 514 9,188 854 9,221 1,114 9,309 1,446 9,345 2,321 9,528 3,016 9,937
13.00 321 10,115 357 10,188 646 10,228 879 10,255 1,244 10,292 2,056 10,430 2,765 10,810
13.50 271 11,140 329 11,179 520 11,211 748 11,240 1,039 11,273 1,841 11,354 2,503 11,662
14.00 232 12,141 296 12,181 - - - - 850 12,270 1,614 12,354 2,274 12,539
14.50 202 13,125 271 13,168 - - - - 751 13,249 1,445 13,330 2,081 13,397
15.00 179 14,125 252 14,168 - - - - 541 14,249 1,261 14,330 - -
15.50 162 15,127 234 15,167 - - - - 389 15,250 1,102 15,326 - -
16.00 147 16,127 216 16,155 - - - - 372 16,228 968 16,290 - -
GLI (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,170 104 - - - - - - - - - -
22.00 - - 4,951 142 - - - - - - - - - -
23.00 - - 4,752 188 - - - - - - - - - -
24.00 - - 4,582 235 - - - - - - - - - -
25.00 - - 4,375 289 - - - - - - - - - -
26.00 - - 4,186 353 - - - - - - - - - -
27.00 3,943 357 3,994 423 4,015 487 - - 4,213 748 4,465 1,029 4,702 1,305
28.00 3,745 428 3,843 496 3,873 564 3,947 697 4,083 841 4,330 1,133 4,577 1,415
29.00 3,547 508 3,623 579 3,703 646 3,784 792 3,932 951 4,202 1,243 4,454 1,528
30.00 3,352 587 3,427 667 3,541 736 3,660 900 3,770 1,052 4,080 1,352 4,347 1,655
31.00 3,154 673 3,247 755 3,373 843 3,489 1,014 3,634 1,166 3,960 1,475 4,240 1,783
32.00 2,963 764 3,103 852 3,219 953 3,346 1,124 3,502 1,284 3,845 1,600 4,128 1,902
33.00 2,773 860 2,929 958 3,065 1,074 3,209 1,241 3,374 1,404 3,730 1,722 4,016 2,024
34.00 2,575 959 2,757 1,064 2,909 1,192 3,074 1,361 3,248 1,528 3,621 1,843 3,929 2,161
35.00 2,392 1,065 2,609 1,183 2,768 1,328 2,945 1,499 3,126 1,662 3,513 1,982 3,843 2,301
36.00 2,222 1,175 2,460 1,305 2,630 1,461 2,817 1,631 3,021 1,796 3,410 2,132 3,757 2,435
37.00 2,031 1,297 2,310 1,435 2,533 1,606 2,695 1,771 2,895 1,928 3,317 2,263 3,699 2,571
38.00 1,852 1,428 2,162 1,572 2,395 1,762 2,599 1,923 2,783 2,079 3,209 2,407 3,617 2,706
39.00 1,695 1,565 2,028 1,725 2,278 1,910 2,488 2,081 2,705 2,230 3,126 2,566 3,541 2,856
40.00 1,533 1,711 1,901 1,889 2,164 2,068 2,385 2,233 2,623 2,385 3,040 2,729 3,467 3,008
41.00 1,416 1,866 1,781 2,056 2,054 2,232 2,284 2,371 2,513 2,551 2,956 2,863 3,375 3,174
42.00 1,300 2,020 1,667 2,229 1,954 2,417 2,188 2,567 2,432 2,691 2,899 3,022 3,302 3,332
43.00 1,191 2,216 1,556 2,407 1,848 2,579 2,098 2,739 2,311 2,869 2,842 3,184 3,219 3,496
44.00 1,087 2,409 1,446 2,594 1,746 2,753 2,002 2,898 2,244 3,050 2,759 3,330 3,135 3,643
45.00 989 2,616 1,344 2,774 1,647 2,927 1,907 3,068 2,163 3,190 2,675 3,494 3,062 3,765
46.00 898 2,801 1,245 2,960 1,553 3,098 1,817 3,244 2,076 3,386 2,595 3,680 2,992 3,955
47.00 812 3,011 1,153 3,139 1,464 3,274 1,731 3,416 1,975 3,557 2,495 3,868 2,921 4,120
48.00 731 3,198 1,065 3,329 1,364 3,455 1,649 3,587 1,893 3,732 2,440 4,027 2,850 4,317
49.00 659 3,407 984 3,520 1,282 3,638 1,570 3,762 1,835 3,904 2,369 4,194 2,782 4,507
50.00 589 3,607 908 3,703 1,207 3,819 1,474 3,944 1,761 4,077 2,296 4,363 2,714 4,675
52.50 443 4,104 739 4,177 1,035 4,287 - - 1,587 4,518 2,132 4,797 2,549 5,091
55.00 321 4,598 594 4,677 884 4,765 - - 1,432 4,977 1,976 5,241 2,411 5,524
57.50 237 5,099 481 5,129 751 5,245 - - 1,287 5,438 1,832 5,677 2,269 5,969
60.00 154 5,610 381 5,637 643 5,702 - - 1,159 5,904 1,699 6,138 2,128 6,402
62.50 123 6,114 301 6,149 549 6,193 - - 1,045 6,387 1,578 6,602 2,024 6,840
65.00 100 6,613 246 6,633 468 6,676 - - 938 6,865 1,466 7,062 1,911 7,307
67.50 84 7,101 198 7,114 396 7,197 - - 845 7,333 1,359 7,535 1,800 7,764
70.00 75 7,616 162 7,639 335 7,686 - - 759 7,801 1,264 8,011 1,693 8,223
72.50 75 8,097 123 8,103 280 8,179 - - 686 8,293 1,176 8,494 1,609 8,694
75.00 75 8,621 97 8,645 - - - - 615 8,770 1,092 8,958 1,525 9,156
77.50 75 9,121 75 9,147 - - - - 558 9,254 1,018 9,416 1,442 9,619
80.00 75 9,609 75 9,625 - - - - 498 9,746 948 9,907 1,362 10,086
82.50 75 10,116 75 10,137 - - - - 449 10,220 882 10,381 1,287 10,559
85.00 75 10,597 75 10,597 - - - - 405 10,713 821 10,856 1,225 11,031
87.50 75 11,099 75 11,113 - - - - 367 11,200 765 11,337 1,165 11,507
90.00 75 11,597 75 11,615 - - - - 327 11,684 715 11,820 - -
92.50 75 12,098 75 12,105 - - - - 303 12,186 663 12,306 - -
95.00 75 12,597 75 12,613 - - - - 269 12,680 622 12,791 - -
97.50 75 13,104 75 13,116 - - - - 244 13,198 578 13,279 - -
100.00 75 13,603 75 13,615 - - - - 227 13,672 540 13,762 - -
102.50 75 14,097 75 14,105 - - - - 200 14,172 506 14,250 - -
105.00 75 14,612 75 14,639 - - - - 185 14,680 473 14,744 - -
107.50 75 15,128 75 15,149 - - - - 168 15,202 446 15,242 - -
110.00 75 15,599 75 15,607 - - - - 150 15,678 417 15,734 - -
112.50 75 16,124 75 16,147 - - - - 134 16,192 389 16,234 - -
GLX (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,194 165 18,234 165 18,232 165 - - 18,234 165 18,234 172 18,264 414
19.00 17,695 165 17,735 165 17,735 165 - - 17,736 165 17,734 248 17,750 500
19.50 17,196 165 17,244 165 17,244 165 - - 17,254 165 17,276 306 17,313 584
20.00 16,698 165 16,742 165 16,742 165 - - 16,752 165 16,768 379 16,812 671
21.00 15,700 165 15,742 165 15,741 165 15,741 165 15,742 250 15,754 530 15,911 899
22.00 14,700 165 14,754 165 14,755 165 14,759 251 14,770 337 14,800 731 15,032 1,149
23.00 13,701 165 13,751 177 13,750 192 13,752 342 13,760 509 13,882 978 14,218 1,433
24.00 12,702 190 12,755 236 12,754 296 12,773 482 12,785 698 12,977 1,266 13,396 1,765
25.00 11,705 256 11,764 321 11,765 450 11,790 722 11,825 928 12,111 1,585 12,643 2,166
26.00 10,708 351 10,776 496 10,794 679 10,820 990 10,846 1,253 11,293 1,979 11,887 2,567
27.00 9,708 498 9,788 754 9,820 975 9,834 1,329 9,864 1,631 10,504 2,399 11,195 3,048
28.00 8,710 717 8,825 1,082 8,877 1,342 8,982 1,732 9,125 2,076 9,767 2,878 10,487 3,518
29.00 7,718 1,040 7,868 1,474 7,952 1,815 8,108 2,213 8,299 2,539 9,042 3,384 9,699 4,073
30.00 6,728 1,437 6,946 1,937 7,075 2,336 7,276 2,756 7,524 3,095 8,387 3,931 9,066 4,620
31.00 5,752 1,886 6,054 2,479 6,238 2,942 6,493 3,351 6,799 3,697 7,731 4,523 8,501 5,230
32.00 4,796 2,406 5,199 3,150 5,438 3,606 5,731 3,979 6,104 4,306 7,147 5,117 7,941 5,857
33.00 3,865 3,009 4,422 3,910 4,677 4,309 5,042 4,710 5,433 5,036 6,523 5,808 7,417 6,502
34.00 3,095 3,715 3,663 4,726 3,999 5,103 4,422 5,462 4,846 5,751 5,976 6,514 6,926 7,208
35.00 2,502 4,622 3,011 5,591 3,388 5,909 3,870 6,218 4,324 6,438 5,453 7,206 6,441 7,926
36.00 2,002 5,581 2,462 6,437 2,897 6,709 3,375 6,982 3,858 7,233 5,099 8,027 6,008 8,655
37.00 1,557 6,577 1,941 7,362 2,435 7,587 2,946 7,826 3,426 8,041 4,571 8,828 5,592 9,440
38.00 1,189 7,579 1,516 8,300 2,004 8,485 2,535 8,693 3,034 9,028 4,213 9,642 5,176 10,029
39.00 865 8,582 1,174 9,375 1,654 9,537 2,173 9,732 2,643 9,929 3,906 10,483 4,856 10,836
40.00 620 9,582 890 10,369 1,341 10,506 1,835 10,680 2,326 10,826 3,526 11,152 4,481 11,644
41.00 476 10,582 664 11,369 1,067 11,494 1,563 11,626 2,010 11,784 3,224 12,005 4,130 12,453
42.00 375 11,582 496 12,380 870 12,476 1,301 12,600 1,753 12,710 2,920 12,868 3,907 13,298
43.00 302 12,582 379 13,392 709 13,450 1,104 13,550 1,496 13,655 2,599 13,792 3,620 14,156
44.00 250 13,582 265 14,382 578 14,436 919 14,560 1,305 14,610 2,354 14,734 3,321 15,028
45.00 210 14,582 237 15,362 447 15,448 781 15,514 1,108 15,563 2,125 15,681 3,085 15,903
46.00 180 15,582 217 16,353 348 16,450 630 16,488 967 16,534 1,918 16,639 2,859 16,809
47.00 - - 201 17,139 - - - - 819 17,234 1,728 17,441 - -
48.00 - - 185 18,139 - - - - 688 18,203 1,540 18,384 - -
49.00 - - 172 19,133 - - - - 611 19,185 1,396 19,324 - -
50.00 - - 165 20,128 - - - - 494 20,167 1,256 20,287 - -
52.50 - - 165 22,618 - - - - 327 22,627 949 22,711 - -
55.00 - - 165 25,108 - - - - 216 25,116 705 25,167 - -
57.50 - - 165 27,599 - - - - 198 27,604 542 27,612 - -
60.00 - - 165 30,089 - - - - 181 30,093 406 30,100 - -
62.50 - - 165 32,579 - - - - 165 32,583 - - - -
65.00 - - 165 35,070 - - - - 165 35,073 - - - -
GWM (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,763 50 1,770 51 1,785 63 - - 1,837 142 1,915 218 1,989 303
6.50 1,638 62 1,645 62 1,669 85 1,692 134 1,726 180 1,810 258 1,880 352
6.75 1,513 78 1,524 91 1,553 128 1,580 167 1,614 222 1,714 315 1,805 403
7.00 1,388 99 1,409 127 1,436 161 1,473 212 1,513 265 1,618 363 1,715 464
7.25 1,263 128 1,291 165 1,326 210 1,364 261 1,409 314 1,525 425 1,629 525
7.50 1,139 172 1,174 211 1,219 263 1,263 320 1,314 375 1,437 482 1,546 586
7.75 1,016 223 1,064 266 1,115 321 1,164 382 1,221 439 1,352 554 1,467 661
8.00 896 279 955 328 1,018 386 1,070 450 1,128 504 1,270 621 1,393 727
8.25 777 346 854 398 923 462 991 525 1,042 577 1,194 694 1,323 806
8.50 663 420 758 474 824 543 893 604 979 655 1,119 771 1,251 887
8.75 555 503 661 562 744 631 812 688 895 741 1,050 852 1,188 968
9.00 476 592 578 661 668 724 740 777 826 828 979 941 1,125 1,051
9.25 400 691 498 765 595 825 676 878 755 910 917 1,030 1,061 1,141
9.50 336 811 434 862 532 914 611 968 694 1,013 860 1,117 1,001 1,239
9.75 276 932 376 970 473 1,025 556 1,075 637 1,115 807 1,215 952 1,302
10.00 225 1,057 316 1,095 419 1,138 506 1,177 584 1,218 754 1,314 901 1,400
10.50 145 1,307 229 1,330 323 1,359 412 1,397 488 1,430 661 1,515 809 1,593
11.00 94 1,556 156 1,568 245 1,593 327 1,620 409 1,651 578 1,727 731 1,795
11.50 70 1,806 102 1,811 191 1,827 261 1,849 342 1,873 506 1,945 659 1,998
12.00 55 2,056 75 2,062 132 2,069 201 2,082 280 2,104 438 2,160 597 2,214
12.50 44 2,306 48 2,308 96 2,313 160 2,323 233 2,339 374 2,387 533 2,431
13.00 38 2,556 43 2,558 72 2,559 127 2,564 184 2,577 325 2,615 476 2,688
13.50 32 2,806 39 2,808 - - - - 154 2,817 281 2,846 423 2,912
14.00 30 3,057 36 3,060 - - - - 124 3,067 237 3,086 376 3,137
14.50 28 3,306 34 3,308 - - - - 105 3,318 210 3,325 336 3,344
15.00 28 3,556 31 3,558 - - - - 69 3,562 184 3,573 294 3,581
15.50 28 3,806 30 3,808 - - - - 46 3,812 156 3,823 - -
16.00 28 4,056 28 4,058 - - - - 44 4,062 140 4,067 - -
16.50 28 4,306 28 4,308 - - - - 42 4,312 109 4,316 - -
17.00 - - 28 4,558 - - - - 40 4,562 90 4,566 - -
17.50 - - 28 4,808 - - - - 39 4,812 71 4,816 - -
18.00 - - 28 5,058 - - - - 38 5,062 47 5,066 - -
18.50 - - 28 5,308 - - - - 36 5,312 - - - -
19.00 - - 28 5,558 - - - - 35 5,562 - - - -
19.50 - - 28 5,808 - - - - 34 5,812 - - - -
20.00 - - 28 6,058 - - - - 32 6,062 - - - -
21.00 - - 28 6,558 - - - - - - - - - -
22.00 - - 28 7,058 - - - - - - - - - -
23.00 - - 28 7,558 - - - - - - - - - -
24.00 - - 28 8,058 - - - - - - - - - -
25.00 - - 28 8,558 - - - - - - - - - -
26.00 - - 28 9,058 - - - - - - - - - -
27.00 - - 28 9,558 - - - - - - - - - -
28.00 - - 28 10,058 - - - - - - - - - -
HCF (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 38,454 301 38,567 301 38,566 301 - - 38,566 301 38,913 301 39,799 596
57.50 35,957 301 36,078 301 36,077 301 - - 36,077 301 36,513 446 37,564 858
60.00 33,464 301 33,585 301 33,585 301 - - 33,585 301 34,246 674 35,311 1,206
62.50 30,964 301 31,096 301 31,096 301 - - 31,124 392 32,002 974 33,103 1,628
65.00 28,470 301 28,608 301 28,607 301 28,604 401 28,649 598 29,737 1,379 30,897 2,199
67.50 25,974 301 26,115 301 26,114 315 26,111 619 26,145 903 27,556 1,927 28,778 2,860
70.00 23,478 337 23,606 363 23,601 584 23,595 990 23,970 1,392 25,378 2,615 26,712 3,648
72.50 20,983 515 21,119 688 21,190 985 21,383 1,495 21,792 2,018 23,125 3,410 24,690 4,575
75.00 18,486 834 18,672 1,152 18,799 1,606 19,115 2,239 19,611 2,819 21,153 4,337 22,638 5,591
77.50 15,993 1,383 16,260 1,882 16,495 2,468 16,932 3,155 17,519 3,800 19,260 5,455 20,827 6,709
80.00 13,513 2,279 13,920 2,825 14,277 3,555 14,859 4,290 15,537 4,954 17,442 6,667 19,151 7,992
82.50 11,059 3,348 11,677 4,036 12,193 4,873 12,913 5,624 13,662 6,298 15,753 7,988 17,420 9,304
85.00 8,635 4,622 9,483 5,653 10,131 6,434 11,109 7,165 11,916 7,818 14,169 9,504 15,840 10,817
87.50 6,358 6,202 7,573 7,423 8,404 8,110 9,436 8,770 10,190 9,490 12,645 11,097 14,467 12,351
90.00 4,779 8,327 5,876 9,431 6,843 10,019 7,826 10,605 8,745 11,149 11,306 12,619 13,123 14,058
92.50 3,520 10,775 4,442 11,600 5,460 12,067 6,493 12,569 7,433 13,046 9,880 14,421 11,891 15,738
95.00 2,472 13,278 3,289 13,862 4,320 14,226 5,309 14,643 6,234 15,037 8,708 16,270 10,763 17,663
97.50 1,633 15,781 2,308 16,202 3,363 16,473 4,364 16,813 5,332 17,151 7,711 18,253 9,718 19,558
100.00 1,004 18,281 1,590 18,590 2,525 18,790 3,488 19,052 4,426 19,331 6,778 20,285 8,756 21,201
102.50 677 20,781 1,072 21,023 1,887 21,154 2,763 21,353 3,618 21,572 6,022 22,398 7,928 23,201
105.00 479 23,336 684 23,920 1,362 24,067 2,116 24,248 2,917 24,435 5,189 25,014 7,166 25,655
107.50 354 25,841 506 26,454 998 26,585 1,610 26,742 2,375 26,858 4,544 27,318 6,457 27,821
110.00 301 28,345 337 28,968 663 29,068 1,245 29,205 1,881 29,309 3,817 29,674 5,693 30,108
112.50 301 30,838 301 31,440 506 31,571 977 31,666 1,466 31,760 3,308 32,091 5,051 32,415
115.00 301 33,352 301 33,938 - - - - 1,178 34,262 2,785 34,506 - -
117.50 - - 301 36,418 - - - - 945 36,752 - - - -
120.00 - - 301 38,917 - - - - 712 39,222 - - - -
122.50 - - 301 41,412 - - - - - - - - - -
HDO (應用日期 : 07/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,312 87 4,320 144 4,324 258 - - 4,339 453 4,451 718 4,728 999
8.25 4,062 103 4,070 204 4,073 309 - - 4,089 558 4,258 831 4,563 1,106
8.50 3,818 124 3,819 262 3,822 391 3,828 530 3,905 646 4,066 933 4,398 1,246
8.75 3,569 150 3,566 346 3,597 486 3,634 620 3,676 755 3,900 1,050 4,235 1,371
9.00 3,314 184 3,338 422 3,367 594 3,403 728 3,477 869 3,723 1,166 4,087 1,499
9.25 3,069 229 3,101 517 3,129 694 3,199 847 3,289 984 3,589 1,281 3,938 1,639
9.50 2,828 307 2,872 630 2,909 809 2,986 948 3,087 1,098 3,432 1,405 3,789 1,788
9.75 2,592 387 2,645 751 2,704 938 2,794 1,083 2,905 1,237 3,245 1,550 3,653 1,936
10.00 2,354 496 2,428 894 2,500 1,076 2,608 1,220 2,739 1,366 3,100 1,686 3,524 2,073
10.50 1,903 736 2,025 1,198 2,144 1,385 2,275 1,537 2,423 1,676 2,823 2,006 3,255 2,397
11.00 1,481 1,029 1,657 1,553 1,802 1,719 1,955 1,864 2,130 2,026 2,603 2,340 2,977 2,725
11.50 1,100 1,431 1,327 1,964 1,496 2,102 1,698 2,238 1,881 2,373 2,340 2,678 2,747 3,079
12.00 791 1,864 1,036 2,377 1,245 2,513 1,454 2,631 1,665 2,752 2,126 3,051 2,551 3,445
12.50 556 2,350 805 2,812 1,028 2,926 1,239 3,069 1,438 3,197 1,920 3,478 2,363 3,817
13.00 379 2,810 619 3,288 836 3,391 1,035 3,499 1,252 3,611 1,733 3,875 2,167 4,211
13.50 256 3,323 479 3,757 677 3,842 889 3,934 1,080 4,033 1,553 4,287 2,018 4,518
14.00 168 3,811 355 4,231 556 4,302 743 4,377 927 4,474 1,402 4,698 1,853 4,927
14.50 139 4,298 250 4,720 448 4,769 626 4,829 791 4,911 1,247 5,128 1,711 5,331
15.00 121 4,798 176 5,210 355 5,247 526 5,296 675 5,359 1,112 5,563 1,602 5,747
15.50 108 5,298 160 5,697 258 5,731 411 5,765 582 5,835 1,012 5,936 1,464 6,177
16.00 97 5,798 144 6,186 186 6,217 364 6,251 500 6,305 898 6,386 1,363 6,608
16.50 89 6,298 135 6,686 169 6,717 303 6,735 427 6,771 804 6,849 1,254 7,036
17.00 83 6,798 125 7,153 - - - - 369 7,253 713 7,309 1,141 7,492
17.50 77 7,298 115 7,654 - - - - 321 7,734 639 7,785 1,048 7,938
18.00 72 7,798 109 8,156 - - - - 260 8,233 573 8,282 - -
18.50 68 8,298 105 8,657 - - - - 193 8,731 532 8,779 - -
19.00 64 8,798 101 9,146 - - - - 185 9,211 445 9,255 - -
19.50 61 9,298 97 9,644 - - - - 174 9,642 404 9,644 - -
20.00 61 9,798 93 10,143 - - - - 165 10,140 345 10,156 - -
21.00 - - 85 11,139 - - - - 154 11,143 279 11,183 - -
22.00 - - 80 12,144 - - - - 145 12,157 197 12,192 - -
23.00 - - 75 13,146 - - - - 135 13,164 188 13,199 - -
24.00 - - 71 14,134 - - - - 125 14,132 180 14,133 - -
|
|