|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 43,614 390 - - - - 43,836 390 43,868 442 - -
10.00 - - 42,371 390 - - - - 42,580 390 42,603 474 - -
10.50 39,750 390 39,886 390 40,009 390 40,067 390 40,067 421 40,064 542 40,055 624
11.00 37,251 390 37,412 390 37,525 390 37,633 433 37,646 490 37,685 600 37,697 941
11.50 34,754 390 34,909 390 35,075 401 35,113 494 35,121 547 35,152 912 35,109 1,255
12.00 32,255 390 32,410 390 32,560 463 32,628 552 32,628 628 32,624 1,227 32,795 1,702
12.50 29,760 451 29,924 459 30,074 520 30,183 653 30,196 961 30,242 1,522 30,259 2,271
13.00 27,266 578 27,463 585 27,630 617 27,663 766 27,662 1,283 27,659 2,120 27,647 2,931
13.50 24,771 770 24,963 774 25,113 768 25,205 1,186 25,205 1,925 25,201 2,922 25,389 3,731
14.00 22,276 1,054 22,459 1,051 22,672 1,195 22,781 1,913 22,763 2,639 22,805 3,767 23,513 4,722
14.50 19,782 1,495 20,014 1,610 20,358 1,794 20,497 2,717 20,717 3,531 21,309 4,798 22,264 5,780
15.00 17,285 2,140 17,629 2,355 18,032 2,602 18,226 3,747 18,547 4,679 19,324 5,957 20,411 7,013
15.50 14,786 3,027 15,279 3,352 15,793 3,638 16,055 5,043 16,466 5,973 17,400 7,284 18,709 8,334
16.00 12,305 4,115 13,017 4,516 13,656 4,907 13,827 6,550 14,457 7,490 15,396 8,767 17,036 9,846
16.50 9,856 5,383 10,861 5,954 11,531 6,514 11,880 8,186 12,630 9,088 13,787 10,354 15,297 11,363
17.00 7,466 6,921 8,757 7,629 9,683 8,309 10,133 9,992 10,792 10,845 12,228 12,071 13,864 13,062
17.50 5,870 8,940 6,956 9,709 7,972 10,271 8,483 12,018 9,269 12,769 10,873 13,871 12,577 14,800
18.00 4,581 11,418 5,424 11,929 6,478 12,345 7,098 14,087 7,875 14,783 9,607 15,784 11,343 16,428
18.50 3,467 13,944 4,166 14,140 5,209 14,435 5,761 15,957 6,686 16,892 8,429 17,556 10,170 18,586
19.00 2,505 16,460 3,163 16,533 4,175 16,725 4,620 18,301 5,588 18,772 7,415 19,860 9,136 20,684
19.50 1,849 18,960 2,358 18,976 3,161 19,080 3,662 20,580 4,685 20,968 6,505 22,100 8,160 22,699
20.00 1,394 21,460 1,752 21,676 2,396 21,808 2,841 23,095 3,893 23,656 5,744 24,283 7,392 24,936
21.00 869 26,563 909 26,675 1,316 26,748 1,680 27,892 2,633 28,475 4,210 28,951 5,889 29,430
22.00 604 31,459 667 31,560 826 31,654 923 32,697 1,745 33,384 3,167 33,764 4,517 34,138
23.00 455 36,479 556 36,563 691 36,614 788 37,536 1,156 38,253 2,275 38,513 3,552 38,762
24.00 390 41,482 480 41,561 596 41,625 676 42,398 770 43,112 1,761 43,414 2,728 43,594
25.00 390 46,608 426 46,721 527 46,790 605 47,322 680 48,065 1,194 48,231 2,088 48,438
26.00 390 51,489 390 51,572 475 51,624 542 52,287 616 52,955 808 53,131 1,554 53,293
27.00 390 56,490 390 56,579 434 56,624 - - 554 57,908 745 58,082 1,219 58,221
28.00 390 61,469 390 61,581 - - - - 512 62,861 683 63,019 857 63,173
AAC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 23,980 285 - - - - 24,348 487 24,810 1,064 - -
24.00 - - 22,983 285 - - - - 23,388 617 23,851 1,302 - -
25.00 - - 22,011 285 - - - - 22,417 810 23,065 1,570 - -
26.00 - - 20,999 396 - - - - 21,512 1,008 22,135 1,838 - -
27.00 19,926 407 20,014 527 - - - - 20,594 1,263 21,311 2,185 - -
28.00 18,928 512 19,027 703 - - - - 19,637 1,529 20,482 2,545 - -
29.00 17,929 648 18,045 885 18,073 1,146 18,468 1,474 18,839 1,864 19,698 2,931 20,527 4,020
30.00 16,940 826 17,010 1,152 17,150 1,423 17,572 1,812 17,903 2,209 18,928 3,361 19,846 4,361
31.00 15,934 1,097 16,028 1,439 16,339 1,737 16,705 2,163 17,139 2,614 18,059 3,759 19,158 4,890
32.00 14,937 1,409 15,017 1,762 15,290 2,090 15,865 2,571 16,317 3,029 17,234 4,272 18,449 5,335
33.00 13,938 1,756 14,101 2,142 14,614 2,473 15,021 3,006 15,429 3,490 16,759 4,771 17,799 5,811
34.00 12,956 2,138 13,158 2,540 13,530 2,918 14,129 3,487 14,658 3,994 15,979 5,270 17,161 6,422
35.00 11,938 2,556 12,347 3,008 12,696 3,370 13,341 3,882 13,820 4,494 15,355 5,853 16,506 6,955
36.00 10,984 3,019 11,394 3,497 11,896 3,867 12,519 4,439 12,992 5,043 14,716 6,415 15,905 7,513
37.00 10,017 3,511 10,548 4,023 11,274 4,411 11,959 5,010 12,352 5,488 14,044 6,974 15,381 8,095
38.00 9,072 4,050 9,842 4,585 10,364 4,999 11,249 5,635 11,700 6,230 13,289 7,451 14,759 8,734
39.00 8,147 4,610 9,049 5,185 9,911 5,670 10,467 6,249 11,071 6,857 12,807 8,267 14,200 9,528
40.00 7,206 5,249 8,197 5,843 9,076 6,323 9,851 6,902 10,454 7,550 12,255 8,931 13,787 9,997
41.00 6,504 5,931 7,659 6,520 8,417 7,015 9,232 7,736 9,999 8,294 11,768 9,589 13,325 10,751
42.00 5,837 6,660 6,842 7,252 7,672 7,850 8,644 8,431 9,392 8,919 11,137 10,302 12,788 11,451
43.00 5,231 7,450 6,219 8,041 7,226 8,651 8,091 9,226 8,851 9,678 10,868 11,002 12,509 12,159
44.00 4,675 8,197 5,673 8,892 6,690 9,336 7,587 10,100 8,197 10,564 10,403 11,781 11,842 12,920
45.00 4,134 9,134 5,128 9,675 6,148 10,291 7,100 10,868 7,945 11,352 9,945 12,579 11,411 13,662
46.00 3,650 10,112 4,610 10,661 5,646 11,145 6,653 11,718 7,464 12,137 9,492 13,371 11,009 14,382
47.00 3,201 11,101 4,109 11,576 5,170 12,013 6,178 12,553 7,000 12,979 9,047 14,140 10,756 15,132
48.00 2,791 12,135 3,670 12,505 4,713 12,929 5,795 13,370 6,565 13,827 8,631 14,957 10,360 15,975
49.00 2,417 13,098 3,280 13,461 4,302 13,815 5,371 14,274 6,161 14,667 8,233 15,765 9,911 16,808
50.00 2,085 14,104 2,937 14,402 3,912 14,735 4,993 15,164 5,765 15,522 7,854 16,602 9,522 17,592
52.50 1,381 16,653 2,178 16,843 3,077 17,037 4,122 17,424 4,890 17,763 6,957 18,735 8,691 19,577
55.00 894 19,123 1,604 19,313 2,396 19,512 - - 4,126 20,050 6,162 20,854 7,943 21,739
57.50 531 21,612 1,146 21,833 - - - - 3,472 22,327 5,465 23,203 7,217 23,833
60.00 397 24,214 838 24,270 - - - - 2,914 24,706 4,833 25,475 6,603 26,054
62.50 309 26,685 598 26,742 - - - - 2,444 26,955 4,274 27,583 5,943 28,248
65.00 285 29,123 395 29,139 - - - - 2,038 29,399 3,777 29,852 5,453 30,471
67.50 285 31,620 295 31,620 - - - - 1,703 31,834 3,333 32,280 4,971 32,768
70.00 285 34,120 285 34,120 - - - - 1,403 34,232 2,946 34,694 4,473 35,117
ACC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,922 62 3,930 70 3,928 70 - - 3,928 92 3,970 211 4,035 312
12.50 3,673 76 3,680 88 3,680 87 - - 3,680 139 3,744 272 3,818 396
13.00 3,426 98 3,431 112 3,431 111 - - 3,429 198 3,516 353 3,623 472
13.50 3,176 127 3,179 145 3,179 162 3,179 186 3,189 243 3,297 431 3,396 573
14.00 2,926 165 2,931 206 2,935 228 2,937 262 2,954 321 3,082 528 3,200 672
14.50 2,676 219 2,682 275 2,682 304 2,682 337 2,724 417 2,862 630 3,002 796
15.00 2,425 290 2,433 360 2,441 392 2,461 434 2,513 530 2,713 748 2,837 911
15.50 2,175 378 2,188 464 2,203 498 2,234 541 2,304 643 2,530 874 2,659 1,052
16.00 1,925 484 1,948 582 1,970 622 2,018 666 2,104 778 2,357 1,007 2,555 1,189
16.50 1,676 592 1,712 715 1,746 755 1,812 813 1,916 927 2,187 1,155 2,393 1,342
17.00 1,427 716 1,483 861 1,542 905 1,614 1,000 1,741 1,084 2,028 1,305 2,211 1,499
17.50 1,182 861 1,265 1,022 1,346 1,076 1,435 1,152 1,571 1,284 1,883 1,472 2,066 1,660
18.00 992 1,027 1,065 1,206 1,166 1,268 1,276 1,349 1,416 1,460 1,733 1,640 1,936 1,836
18.50 832 1,228 909 1,422 999 1,484 1,127 1,557 1,286 1,642 1,602 1,844 1,811 2,013
19.00 694 1,481 765 1,651 846 1,702 987 1,758 1,122 1,843 1,460 2,035 1,687 2,198
19.50 575 1,736 640 1,889 714 1,928 860 1,978 1,005 2,047 1,362 2,225 1,580 2,391
20.00 469 1,991 529 2,127 597 2,157 739 2,200 893 2,263 1,241 2,389 1,475 2,588
21.00 292 2,489 351 2,617 401 2,648 538 2,684 699 2,721 1,059 2,820 1,275 2,996
22.00 191 2,991 223 3,111 270 3,125 383 3,158 534 3,182 859 3,259 1,098 3,424
23.00 132 3,491 130 3,609 186 3,610 274 3,626 404 3,643 728 3,715 952 3,874
24.00 98 3,992 98 4,103 98 4,108 201 4,109 309 4,124 608 4,162 839 4,331
25.00 75 4,493 76 4,602 79 4,602 145 4,609 233 4,612 499 4,639 723 4,805
26.00 62 4,993 63 5,101 68 5,101 80 5,101 168 5,107 406 5,191 614 5,285
27.00 52 5,493 52 5,601 62 5,601 71 5,601 133 5,602 338 5,610 531 5,743
28.00 52 5,993 52 6,098 - - - - 74 6,098 270 6,102 447 6,212
29.00 52 6,493 52 6,597 - - - - 67 6,597 232 6,594 - -
30.00 52 6,995 52 7,096 - - - - 62 7,096 192 7,093 - -
31.00 - - 52 7,596 - - - - 58 7,595 150 7,593 - -
32.00 - - 52 8,093 - - - - 55 8,093 122 8,091 - -
33.00 - - 52 8,594 - - - - 52 8,594 97 8,591 - -
34.00 - - 52 9,092 - - - - 52 9,103 66 9,105 - -
35.00 - - 52 9,591 - - - - 52 9,590 - - - -
36.00 - - 52 10,088 - - - - 52 10,088 - - - -
AIA (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - 51,113 305 51,129 305 51,128 305 51,129 305 51,127 305 51,127 305 51,300 305
30.00 - - 50,114 305 50,134 305 50,135 305 50,137 305 50,139 305 50,169 305 50,325 305
31.00 - - 49,117 305 49,134 305 49,134 305 49,133 305 49,135 305 49,165 305 49,345 305
32.00 - - 48,118 305 48,134 305 48,133 305 48,134 305 48,133 305 48,157 305 48,366 305
33.00 - - 47,121 305 47,137 305 47,135 305 47,137 305 47,135 305 47,145 305 47,388 305
34.00 - - 46,123 305 46,144 305 46,147 305 46,148 305 46,151 305 46,169 305 46,409 315
35.00 - - 45,123 305 45,144 305 45,145 305 45,144 305 45,149 305 45,176 305 45,426 325
36.00 - - 44,124 305 44,143 305 44,144 305 44,143 305 44,144 305 44,201 305 44,494 335
37.00 - - 43,125 305 43,145 305 43,144 305 43,145 305 43,143 305 43,213 305 43,565 373
38.00 - - 42,128 305 42,148 305 42,147 305 42,158 305 42,165 305 42,237 305 42,692 454
39.00 - - 41,131 305 41,154 305 41,157 305 41,158 305 41,161 305 41,249 305 41,766 514
40.00 - - 40,131 305 40,153 305 40,154 305 40,151 305 40,158 305 40,313 315 40,558 614
41.00 - - 39,131 305 39,153 305 39,151 305 39,154 305 39,150 305 39,385 325 39,945 713
42.00 - - 38,133 305 38,155 305 38,154 305 38,157 305 38,153 305 38,483 355 39,045 835
43.00 - - 37,135 305 37,164 305 37,167 305 37,168 305 37,177 305 37,558 419 37,905 962
44.00 - - 36,138 305 36,163 305 36,167 305 36,164 305 36,173 315 36,642 520 37,013 1,100
45.00 - - 35,140 305 35,163 305 35,164 305 35,161 305 35,165 325 35,733 619 36,419 1,236
46.00 - - 34,141 305 34,164 305 34,163 305 34,164 315 34,197 345 34,787 741 35,249 1,412
47.00 - - 33,141 305 33,167 305 33,165 305 33,181 325 33,194 452 33,810 873 34,358 1,591
48.00 - - 32,143 305 32,173 305 32,177 305 32,178 341 32,190 512 33,008 984 33,456 1,773
49.00 - - 31,145 305 31,173 315 31,175 315 31,199 414 31,219 610 32,183 1,158 32,590 2,003
50.00 - - 30,147 305 30,171 325 30,171 325 30,197 511 30,216 742 31,219 1,345 31,736 2,240
52.50 - - 27,650 305 27,694 377 27,703 445 27,764 763 27,883 1,095 29,059 1,855 29,765 2,873
53.00 27,091 305 - - - - - - - - - - - - - -
54.00 26,091 305 - - - - - - - - - - - - - -
55.00 25,091 305 25,157 305 25,214 595 25,231 748 25,359 1,162 25,582 1,557 26,876 2,479 27,617 3,628
56.00 24,093 305 - - - - - - - - - - - - - -
57.00 23,093 331 - - - - - - - - - - - - - -
57.50 - - 22,663 398 22,693 931 22,691 1,146 22,694 1,674 23,408 2,145 24,650 3,247 25,697 4,489
58.00 22,094 401 - - - - - - - - - - - - - -
59.00 21,092 488 - - - - - - - - - - - - - -
60.00 20,093 599 20,175 760 20,204 1,401 20,268 1,726 20,499 2,323 21,197 2,883 22,611 4,153 24,267 5,394
61.00 19,093 741 - - - - - - - - - - - - - -
62.00 18,093 921 - - - - - - - - - - - - - -
62.50 - - 17,829 1,303 17,943 2,021 18,093 2,470 18,475 3,157 19,048 3,790 20,558 5,163 21,832 6,515
63.00 17,093 1,141 - - - - - - - - - - - - - -
64.00 16,092 1,452 - - - - - - - - - - - - - -
65.00 15,090 1,780 15,326 2,046 15,734 2,812 15,869 3,435 16,442 4,156 17,079 4,796 18,731 6,183 20,039 7,667
66.00 14,089 2,133 - - - - - - - - - - - - - -
67.00 13,085 2,527 - - - - - - - - - - - - - -
67.50 - - 12,886 2,993 13,392 3,810 13,759 4,525 14,440 5,251 15,178 5,898 17,023 7,406 18,723 8,964
68.00 12,080 2,934 - - - - - - - - - - - - - -
69.00 11,072 3,366 - - - - - - - - - - - - - -
70.00 10,062 3,807 10,423 4,168 11,110 5,082 11,859 5,818 12,592 6,533 13,519 7,205 15,611 8,738 17,051 10,342
71.00 9,043 4,278 - - - - - - - - - - - - - -
72.00 8,025 4,773 - - - - - - - - - - - - - -
72.50 - - 8,119 5,580 9,114 6,633 9,950 7,344 10,744 8,043 11,767 8,663 13,999 10,196 15,505 11,812
73.00 7,012 5,317 - - - - - - - - - - - - - -
74.00 6,211 5,920 - - - - - - - - - - - - - -
75.00 5,487 6,626 6,249 7,251 7,190 8,389 8,271 9,108 9,187 9,693 10,207 10,332 12,531 11,810 14,145 13,352
76.00 4,902 7,640 - - - - - - - - - - - - - -
77.00 4,365 8,724 - - - - - - - - - - - - - -
77.50 - - 4,742 9,402 5,601 10,503 6,791 11,033 7,803 11,657 8,808 12,227 11,188 13,525 12,865 15,063
78.00 3,881 9,737 - - - - - - - - - - - - - -
79.00 3,442 10,757 - - - - - - - - - - - - - -
80.00 3,020 11,767 3,507 11,756 4,334 12,639 5,532 13,201 6,519 13,541 7,593 14,052 9,993 15,403 11,777 16,792
81.00 2,619 12,767 - - - - - - - - - - - - - -
82.00 2,241 13,767 - - - - - - - - - - - - - -
82.50 - - 2,509 14,303 3,219 14,919 4,441 15,379 5,495 15,865 6,569 16,292 8,859 17,458 10,732 18,938
83.00 1,893 14,767 - - - - - - - - - - - - - -
84.00 1,588 15,767 - - - - - - - - - - - - - -
85.00 1,328 16,767 1,725 16,776 2,387 17,365 3,523 17,643 4,568 18,150 5,551 18,449 8,000 19,693 9,804 20,864
86.00 1,112 17,758 - - - - - - - - - - - - - -
87.00 934 18,768 - - - - - - - - - - - - - -
87.50 - - 1,151 19,268 1,721 19,856 2,743 20,162 3,813 20,466 4,749 20,763 7,124 21,623 8,928 22,906
88.00 789 19,774 - - - - - - - - - - - - - -
89.00 672 20,780 - - - - - - - - - - - - - -
90.00 576 21,786 722 21,885 1,233 22,526 2,097 22,632 3,215 22,879 4,023 22,989 6,432 23,814 8,096 24,929
91.00 496 22,791 - - - - - - - - - - - - - -
92.00 432 23,806 - - - - - - - - - - - - - -
92.50 - - 458 24,341 847 24,832 1,603 25,039 2,679 25,282 3,480 25,348 5,737 25,989 7,401 27,022
93.00 379 24,796 - - - - - - - - - - - - - -
94.00 334 25,799 - - - - - - - - - - - - - -
95.00 305 26,802 345 26,913 619 27,310 1,192 27,660 2,244 27,753 2,934 27,838 5,141 28,257 6,689 29,163
96.00 305 27,803 - - - - - - - - - - - - - -
97.00 305 28,804 - - - - - - - - - - - - - -
97.50 - - 305 29,356 446 29,693 931 30,131 1,869 30,207 2,484 30,292 4,616 30,508 6,087 31,336
98.00 305 29,826 - - - - - - - - - - - - - -
99.00 305 30,809 - - - - - - - - - - - - - -
100.00 - - 305 31,865 331 32,396 683 32,456 1,533 32,524 2,094 32,621 4,110 32,833 5,540 33,568
102.50 - - 305 34,369 305 34,903 517 34,956 1,261 35,071 1,761 35,266 3,720 35,439 4,992 35,706
105.00 - - 305 36,873 305 37,423 353 37,475 1,045 37,544 1,481 37,717 3,309 37,889 4,560 38,128
107.50 - - 305 39,371 305 39,887 305 39,953 883 40,120 1,236 40,185 2,967 40,347 4,260 40,498
110.00 - - 305 41,880 305 42,348 305 42,421 737 42,468 1,049 42,608 2,688 42,761 3,775 43,135
112.50 - - 305 44,382 305 44,912 305 44,986 607 45,034 870 45,108 2,488 45,261 3,486 45,387
115.00 - - 305 46,886 305 47,419 305 47,495 500 47,544 737 47,696 2,215 47,860 3,176 47,990
117.50 - - 305 49,369 305 49,918 305 49,995 408 50,044 633 50,168 2,016 50,327 2,882 50,503
120.00 - - 305 51,847 305 52,399 305 52,476 347 52,528 510 52,679 1,823 52,839 2,587 52,969
122.50 - - 305 54,374 305 54,845 305 54,893 315 55,101 435 55,169 1,612 55,314 2,372 55,459
125.00 - - 305 56,897 305 57,290 305 57,401 305 57,611 370 57,679 1,490 57,819 2,169 57,970
127.50 - - 305 59,366 305 60,042 305 60,124 305 60,177 315 60,248 1,371 60,405 1,932 60,550
130.00 - - 305 61,877 305 62,335 305 62,391 305 62,541 305 62,660 1,229 62,788 1,768 62,949
132.50 - - 305 64,374 305 65,020 305 65,105 305 65,159 305 65,229 1,089 65,365 1,631 65,530
135.00 - - 305 66,890 305 67,315 305 67,383 305 67,598 305 67,660 999 67,789 1,460 67,949
137.50 - - 305 69,412 305 69,813 305 69,879 305 70,041 305 70,140 949 70,268 1,322 70,418
140.00 - - 305 71,904 305 72,499 305 72,585 305 72,647 305 72,710 846 72,845 1,207 73,007
142.50 - - 305 74,410 305 74,793 305 74,881 305 75,061 305 75,112 785 75,248 1,093 75,374
145.00 - - 305 76,902 305 77,257 305 77,371 305 77,531 305 77,592 695 77,727 1,034 77,840
147.50 - - 305 79,383 305 79,987 305 80,065 305 80,127 305 80,186 657 80,325 934 80,460
150.00 - - 305 81,900 305 82,292 305 82,361 305 82,551 305 82,604 598 82,738 834 82,843
152.50 - - 305 84,401 305 84,855 305 84,918 305 85,022 305 85,074 540 85,205 786 85,310
155.00 - - 305 86,902 305 87,265 305 87,342 305 87,541 305 87,594 481 87,728 728 87,833
AIR (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,398 238 3,430 238 3,471 272 - - 3,578 407 3,758 568 3,923 758
3.20 3,197 278 3,230 278 3,255 339 - - 3,411 464 3,594 646 3,779 854
3.30 2,995 325 3,018 355 3,098 405 - - 3,243 548 3,447 750 3,635 958
3.40 2,795 383 2,839 429 2,910 495 2,973 555 3,074 634 3,299 854 3,510 1,047
3.50 2,599 449 2,647 505 2,721 562 2,801 646 2,903 741 3,150 949 3,363 1,162
3.60 2,398 522 2,467 585 2,560 653 2,644 752 2,749 848 3,001 1,073 3,235 1,266
3.70 2,197 613 2,286 682 2,382 761 2,485 864 2,594 951 2,869 1,197 3,106 1,373
3.80 1,995 717 2,092 795 2,204 867 2,342 967 2,454 1,075 2,734 1,302 2,995 1,480
3.90 1,801 820 1,945 909 2,053 977 2,180 1,078 2,314 1,179 2,600 1,427 2,863 1,624
4.00 1,604 924 1,788 1,022 1,902 1,099 2,034 1,203 2,172 1,324 2,482 1,543 2,751 1,732
4.10 1,436 1,040 1,596 1,148 1,784 1,238 1,904 1,348 2,065 1,440 2,365 1,670 2,637 1,859
4.20 1,271 1,180 1,447 1,288 1,611 1,367 1,755 1,492 1,920 1,586 2,245 1,810 2,522 1,989
4.30 1,143 1,332 1,315 1,440 1,489 1,532 1,680 1,631 1,812 1,716 2,145 1,941 2,406 2,139
4.40 1,016 1,472 1,183 1,592 1,368 1,692 1,567 1,807 1,703 1,891 2,022 2,085 2,309 2,283
4.50 888 1,650 1,047 1,756 1,244 1,868 1,409 1,957 1,592 2,061 1,920 2,236 2,210 2,427
4.60 802 1,857 939 1,944 1,142 2,028 1,312 2,129 1,501 2,205 1,816 2,400 2,112 2,568
4.70 702 2,058 853 2,124 1,036 2,211 1,215 2,300 1,388 2,377 1,732 2,561 2,033 2,729
4.80 619 2,257 767 2,320 955 2,385 1,142 2,461 1,296 2,541 1,648 2,721 1,954 2,890
4.90 537 2,459 681 2,506 874 2,576 1,042 2,648 1,202 2,701 1,563 2,881 1,874 3,050
5.00 452 2,659 594 2,702 793 2,760 967 2,810 1,131 2,884 1,500 3,042 1,793 3,206
5.25 337 3,161 455 3,169 612 3,224 805 3,285 925 3,324 1,318 3,477 1,623 3,624
5.50 262 3,662 317 3,665 457 3,706 637 3,740 798 3,790 1,128 3,912 1,448 4,034
5.75 212 4,165 219 4,166 381 4,189 533 4,206 634 4,253 987 4,351 1,295 4,465
6.00 178 4,665 184 4,667 - - - - 535 4,717 841 4,817 1,163 4,902
6.25 153 5,165 159 5,167 - - - - 431 5,205 720 5,267 1,057 5,357
6.50 135 5,665 141 5,669 - - - - 367 5,693 629 5,741 947 5,809
6.75 121 6,165 126 6,169 - - - - 303 6,179 573 6,223 835 6,274
7.00 110 6,665 118 6,670 - - - - 235 6,679 479 6,709 753 6,741
7.25 101 7,165 111 7,170 - - - - 156 7,181 421 7,190 - -
7.50 94 7,665 106 7,670 - - - - 150 7,681 364 7,690 - -
7.75 - - 102 8,165 - - - - 143 8,181 303 8,190 - -
8.00 - - 98 8,665 - - - - 137 8,681 238 8,690 - -
8.25 - - 94 9,170 - - - - 131 9,181 160 9,190 - -
8.50 - - 91 9,670 - - - - 127 9,681 155 9,690 - -
8.75 - - 89 10,171 - - - - 123 10,181 150 10,190 - -
9.00 - - 86 10,665 - - - - 119 10,665 146 10,690 - -
9.25 - - 83 11,171 - - - - 117 11,181 142 11,190 - -
9.50 - - 82 11,671 - - - - 114 11,681 - - - -
9.75 - - 79 12,165 - - - - 111 12,181 - - - -
AKS (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 58,714 2,088 59,098 2,649 - - - - 62,327 6,553 65,060 9,679 67,734 12,946
62.50 - - 56,226 2,623 57,223 3,335 - - - - 60,233 7,400 63,186 10,768 66,046 14,186
65.00 - - 53,737 3,264 55,034 4,093 56,217 5,091 - - 58,182 8,461 61,353 11,939 64,409 15,607
67.50 - - 51,687 4,079 52,286 4,920 53,345 5,955 - - 56,172 9,603 59,591 13,156 62,819 16,821
70.00 - - 49,167 4,996 50,393 5,821 50,833 6,972 52,600 8,977 54,220 10,757 57,875 14,468 61,285 18,242
72.00 46,653 5,614 - - - - - - - - - - - - - -
72.50 - - 46,743 5,935 47,696 6,799 49,115 8,162 50,585 10,182 52,312 12,115 56,213 15,828 59,807 19,895
73.00 45,653 6,000 - - - - - - - - - - - - - -
74.00 44,654 6,392 - - - - - - - - - - - - - -
75.00 43,654 6,789 44,246 6,927 45,464 7,847 46,877 9,325 48,521 11,503 50,475 13,457 54,604 17,210 57,625 21,448
76.00 42,656 7,188 - - - - - - - - - - - - - -
77.00 41,656 7,587 - - - - - - - - - - - - - -
77.50 - - 41,660 7,962 43,216 8,977 44,775 10,736 46,663 12,830 48,677 14,760 53,045 18,713 56,979 23,092
78.00 40,654 7,986 - - - - - - - - - - - - - -
79.00 39,655 8,385 - - - - - - - - - - - - - -
80.00 38,662 8,784 39,171 9,055 40,860 10,139 43,137 12,085 45,048 14,265 46,956 16,328 51,558 20,271 55,638 24,707
81.00 37,639 9,183 - - - - - - - - - - - - - -
82.00 36,644 9,588 - - - - - - - - - - - - - -
82.50 - - 36,764 10,190 38,943 11,352 41,205 13,461 43,046 15,792 45,291 17,833 50,100 21,919 54,351 26,295
83.00 35,652 9,993 - - - - - - - - - - - - - -
84.00 34,650 10,398 - - - - - - - - - - - - - -
85.00 33,648 10,809 34,375 11,380 36,797 12,701 39,476 14,960 41,739 17,266 43,689 19,337 48,712 23,499 53,106 27,505
86.00 32,642 11,226 - - - - - - - - - - - - - -
87.00 31,634 11,643 - - - - - - - - - - - - - -
87.50 - - 31,878 12,647 35,141 14,107 37,603 16,568 40,078 18,908 42,143 20,968 47,364 25,210 51,904 29,212
88.00 30,625 12,072 - - - - - - - - - - - - - -
89.00 29,612 12,513 - - - - - - - - - - - - - -
90.00 28,597 12,966 29,590 13,994 33,019 15,589 35,948 18,296 37,926 20,576 40,623 22,663 46,077 27,071 50,746 30,998
91.00 27,576 13,431 - - - - - - - - - - - - - -
92.00 26,553 13,902 - - - - - - - - - - - - - -
92.50 - - 27,356 15,430 31,022 17,313 33,926 19,900 36,614 22,273 38,972 24,467 44,830 28,815 49,632 32,721
93.00 25,524 14,415 - - - - - - - - - - - - - -
94.00 24,492 14,922 - - - - - - - - - - - - - -
95.00 23,456 15,466 25,177 16,956 29,168 19,255 32,638 21,789 35,010 24,034 37,610 26,124 43,627 30,551 48,985 34,455
96.00 22,418 16,039 - - - - - - - - - - - - - -
97.00 21,389 16,630 - - - - - - - - - - - - - -
97.50 - - 23,080 18,573 27,742 20,987 31,084 23,646 33,606 25,933 36,859 28,026 42,457 32,325 47,913 36,187
98.00 20,355 17,258 - - - - - - - - - - - - - -
99.00 19,477 17,915 - - - - - - - - - - - - - -
100.00 18,759 18,591 21,185 20,285 26,067 23,036 29,423 25,568 32,459 27,894 35,341 30,018 41,299 34,320 46,879 37,924
101.00 18,079 19,314 - - - - - - - - - - - - - -
102.00 17,422 20,068 - - - - - - - - - - - - - -
102.50 - - 19,251 22,100 24,415 25,051 28,031 27,528 31,154 29,696 33,992 31,844 39,561 36,173 46,372 39,794
103.00 16,794 21,152 - - - - - - - - - - - - - -
104.00 16,191 22,222 - - - - - - - - - - - - - -
105.00 15,630 23,264 17,468 24,121 22,962 27,190 26,646 29,588 29,912 31,711 32,819 33,724 39,018 38,077 44,913 41,686
106.00 15,081 24,319 - - - - - - - - - - - - - -
107.00 14,557 25,370 - - - - - - - - - - - - - -
107.50 - - 16,006 26,596 21,482 29,333 25,277 31,530 28,641 33,696 31,703 35,713 37,905 39,996 43,975 43,642
108.00 14,050 26,412 - - - - - - - - - - - - - -
109.00 13,560 27,453 - - - - - - - - - - - - - -
110.00 13,083 28,486 14,640 28,976 20,069 31,437 23,969 33,578 27,401 35,593 30,527 37,757 36,819 41,952 42,876 45,652
111.00 12,624 29,511 - - - - - - - - - - - - - -
112.00 12,178 30,538 - - - - - - - - - - - - - -
112.50 - - 13,355 31,392 18,728 33,640 22,714 35,685 26,207 37,643 29,377 39,937 35,771 43,870 41,987 47,554
113.00 11,737 31,557 - - - - - - - - - - - - - -
114.00 11,310 32,573 - - - - - - - - - - - - - -
115.00 10,881 33,587 12,157 33,818 17,456 35,898 21,516 37,929 25,058 39,864 28,285 41,706 34,761 45,936 41,106 49,565
116.00 10,465 34,596 - - - - - - - - - - - - - -
117.50 - - 11,036 36,288 16,260 38,101 20,356 40,063 23,948 42,224 27,211 43,997 33,770 48,009 40,258 51,309
120.00 - - 9,982 38,729 15,120 40,636 19,261 42,655 - - 26,188 46,082 32,809 50,118 39,662 53,452
122.50 - - 9,004 41,331 14,042 42,858 18,000 44,756 - - 25,197 48,222 31,879 52,251 38,807 55,515
125.00 - - 8,089 43,671 13,034 45,245 17,204 46,748 - - 24,238 50,479 30,971 54,484 37,965 57,913
127.50 - - 7,252 46,128 12,068 47,651 - - - - 23,314 52,800 30,095 56,271 37,145 60,003
130.00 - - 6,451 48,614 11,168 49,961 - - - - 22,428 54,907 29,244 58,752 36,349 62,048
132.50 - - 5,738 51,126 10,346 52,521 - - - - 21,579 57,009 28,417 60,883 35,568 64,109
135.00 - - 5,055 53,618 9,544 54,873 - - - - 20,744 59,296 27,616 62,833 34,811 66,138
137.50 - - 4,479 56,116 8,811 56,927 - - - - 19,951 61,576 26,842 64,955 34,069 68,181
140.00 - - 3,910 58,616 8,133 59,256 - - - - 19,190 63,880 26,081 67,366 33,342 70,351
142.50 - - 3,389 61,120 7,491 61,678 - - - - 18,445 66,067 25,351 69,570 - -
145.00 - - 2,933 63,620 6,917 64,228 - - - - 17,528 68,312 24,636 71,436 - -
147.50 - - 2,573 66,120 6,359 66,564 - - - - 17,061 70,514 23,953 73,943 - -
150.00 - - 2,228 68,620 5,854 68,895 - - - - 16,206 72,858 23,273 76,209 - -
152.50 - - 1,882 71,120 5,370 71,346 - - - - 15,571 75,237 22,628 78,140 - -
155.00 - - 1,502 73,620 4,950 73,805 - - - - 14,978 77,562 21,988 80,731 - -
157.50 - - 1,354 76,120 4,520 76,275 - - - - 14,395 79,856 21,385 82,913 - -
160.00 - - 1,226 78,620 4,167 78,732 - - - - 13,841 82,177 20,789 84,852 - -
162.50 - - - - 3,804 81,205 - - - - 13,296 84,389 20,217 87,434 - -
165.00 - - - - 3,485 83,620 - - - - 12,782 86,725 19,652 89,706 - -
167.50 - - - - 3,214 86,120 - - - - 12,304 88,946 19,112 91,984 - -
170.00 - - - - 2,938 88,620 - - - - 11,817 91,254 18,582 93,044 - -
172.50 - - - - 2,722 91,120 - - - - 11,368 93,630 18,062 95,348 - -
ALB (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 48,491 457 48,567 457 48,659 457 48,699 457 48,730 457 49,091 457 49,545 482
46.00 - - 47,993 457 48,068 457 48,152 457 48,181 457 48,312 457 48,619 457 49,093 487
47.00 - - 47,499 457 47,571 457 47,670 457 47,686 457 47,769 457 48,153 457 48,649 492
48.00 - - 46,994 457 47,072 457 47,164 457 47,208 457 47,265 457 47,687 457 48,199 502
49.00 - - 46,494 457 46,575 457 46,675 457 46,762 457 46,779 457 47,222 462 47,746 532
50.00 - - 45,995 457 46,077 457 46,198 457 46,267 457 46,376 457 46,756 467 47,304 597
52.50 - - 44,748 457 44,829 457 44,903 457 44,938 457 45,229 457 45,606 477 46,208 744
55.00 - - 43,499 457 43,585 457 43,690 457 43,699 457 44,016 457 44,448 492 45,096 931
57.50 - - 42,251 457 42,340 457 42,451 457 42,500 457 42,759 462 43,424 579 43,979 1,145
60.00 - - 41,003 457 41,092 457 41,206 457 41,291 457 41,636 467 42,196 713 42,850 1,381
62.50 - - 39,765 457 39,845 457 39,968 457 40,093 462 40,392 472 41,110 922 41,720 1,666
65.00 - - 38,516 457 38,599 457 38,734 457 38,812 467 39,195 487 39,894 1,118 40,553 1,931
67.50 - - 37,259 457 37,353 457 37,507 457 37,622 472 38,009 595 38,811 1,372 39,479 2,298
70.00 - - 36,011 457 36,105 457 36,296 462 36,444 506 36,833 765 37,668 1,653 38,517 2,650
72.50 - - 34,769 457 34,858 457 35,023 489 35,252 675 35,639 945 36,546 1,949 37,336 3,015
75.00 - - 33,527 461 33,630 469 33,760 619 34,115 853 34,460 1,194 35,373 2,304 36,282 3,468
77.50 - - 32,270 570 32,409 645 32,603 817 32,913 1,074 33,286 1,450 34,334 2,655 35,247 3,909
80.00 - - 31,019 709 31,176 826 31,368 1,036 31,684 1,315 32,120 1,773 33,247 3,092 33,742 4,370
82.50 - - 29,785 880 29,956 1,065 30,162 1,287 30,499 1,611 31,021 2,111 32,178 3,525 33,249 4,905
85.00 - - 28,523 1,088 28,733 1,343 29,049 1,585 29,326 1,937 29,878 2,485 31,131 3,968 32,287 5,447
87.50 - - 27,279 1,348 27,475 1,646 27,806 1,927 28,170 2,286 28,748 2,920 30,070 4,518 31,294 5,997
90.00 - - 26,051 1,662 26,293 2,016 26,588 2,288 27,023 2,690 27,614 3,355 29,083 5,044 30,360 6,586
92.50 - - 24,797 2,063 25,079 2,408 25,439 2,704 25,893 3,149 26,558 3,890 28,072 5,581 29,461 7,231
95.00 - - 23,538 2,490 23,871 2,846 24,246 3,160 24,785 3,673 25,492 4,412 26,996 6,212 28,659 7,874
97.00 22,478 2,819 - - - - - - - - - - - - - -
97.50 - - 22,286 2,959 22,678 3,320 23,102 3,641 23,696 4,190 24,419 5,007 26,146 6,854 27,659 8,488
98.00 21,977 3,012 - - - - - - - - - - - - - -
99.00 21,477 3,207 - - - - - - - - - - - - - -
100.00 20,977 3,405 21,043 3,450 21,700 3,835 21,971 4,178 22,626 4,822 23,417 5,631 25,232 7,496 26,177 9,142
101.00 20,477 3,605 - - - - - - - - - - - - - -
102.00 19,979 3,804 - - - - - - - - - - - - - -
102.50 - - 19,800 3,964 20,294 4,386 20,903 4,743 21,603 5,447 22,407 6,256 24,323 8,134 26,024 9,861
103.00 19,479 4,004 - - - - - - - - - - - - - -
104.00 18,979 4,203 - - - - - - - - - - - - - -
105.00 18,479 4,403 18,559 4,505 19,282 4,963 19,792 5,342 20,583 6,088 21,427 6,963 23,459 8,823 25,205 10,562
106.00 17,980 4,602 - - - - - - - - - - - - - -
107.00 17,479 4,802 - - - - - - - - - - - - - -
107.50 - - 17,324 5,070 18,063 5,595 18,747 5,992 19,610 6,799 20,413 7,636 22,607 9,549 24,413 11,238
108.00 16,979 5,004 - - - - - - - - - - - - - -
109.00 16,477 5,207 - - - - - - - - - - - - - -
110.00 15,975 5,409 16,069 5,667 16,848 6,256 17,731 6,652 18,655 7,483 19,558 8,327 21,802 10,214 23,636 11,939
111.00 15,472 5,614 - - - - - - - - - - - - - -
112.00 14,970 5,823 - - - - - - - - - - - - - -
112.50 - - 14,856 6,298 15,859 6,944 16,737 7,350 17,735 8,294 18,636 9,115 20,997 11,013 22,944 12,769
113.00 14,463 6,035 - - - - - - - - - - - - - -
114.00 13,954 6,252 - - - - - - - - - - - - - -
115.00 13,444 6,476 13,664 6,971 14,812 7,659 15,776 8,097 16,861 9,064 17,812 9,931 20,215 11,844 22,182 13,564
116.00 12,910 6,705 - - - - - - - - - - - - - -
117.00 12,415 6,949 - - - - - - - - - - - - - -
117.50 - - 12,470 7,684 13,781 8,471 14,785 8,945 15,973 9,916 16,994 10,747 19,620 12,627 21,498 14,317
118.00 11,888 7,203 - - - - - - - - - - - - - -
119.00 11,377 7,469 - - - - - - - - - - - - - -
120.00 10,817 7,750 11,303 8,453 12,741 9,261 13,824 9,851 15,141 10,834 16,138 11,609 18,582 13,421 20,843 15,103
121.00 10,296 8,040 - - - - - - - - - - - - - -
122.00 9,753 8,347 - - - - - - - - - - - - - -
122.50 - - 10,256 9,288 11,894 10,120 13,032 10,784 14,285 11,758 15,371 12,533 17,953 14,350 20,201 16,059
123.00 9,243 8,697 - - - - - - - - - - - - - -
124.00 8,895 9,041 - - - - - - - - - - - - - -
125.00 8,559 9,415 9,418 10,180 11,002 11,034 12,217 11,793 13,526 12,683 14,643 13,445 17,352 15,267 19,567 16,932
126.00 8,264 9,876 - - - - - - - - - - - - - -
127.00 7,972 10,422 - - - - - - - - - - - - - -
127.50 - - 8,627 11,136 10,151 12,030 11,450 12,785 12,797 13,675 13,975 14,393 16,626 16,158 18,871 17,783
128.00 7,682 10,959 - - - - - - - - - - - - - -
129.00 7,407 11,491 - - - - - - - - - - - - - -
130.00 7,147 12,026 7,902 12,141 9,343 13,126 10,730 13,857 12,106 14,715 13,282 15,407 16,075 17,050 18,402 18,722
131.00 6,897 12,541 - - - - - - - - - - - - - -
132.00 6,656 13,070 - - - - - - - - - - - - - -
132.50 - - 7,197 13,400 8,638 14,252 10,022 14,927 11,450 15,688 12,651 16,387 15,486 18,059 17,812 19,624
133.00 6,426 13,594 - - - - - - - - - - - - - -
134.00 6,200 14,081 - - - - - - - - - - - - - -
135.00 5,983 14,636 6,535 14,633 7,913 15,366 9,359 16,002 10,824 16,747 12,042 17,377 14,918 19,033 17,204 20,574
136.00 5,768 15,142 - - - - - - - - - - - - - -
137.00 5,560 15,647 - - - - - - - - - - - - - -
137.50 - - 5,919 15,877 7,218 16,514 8,686 17,070 10,201 17,798 11,458 18,457 14,370 20,109 16,648 21,544
138.00 5,352 16,151 - - - - - - - - - - - - - -
139.00 5,146 16,654 - - - - - - - - - - - - - -
140.00 4,944 17,155 5,347 17,108 6,568 17,688 8,056 18,190 9,592 18,822 10,862 19,526 13,845 21,115 16,140 22,520
141.00 4,741 17,655 - - - - - - - - - - - - - -
142.00 4,539 18,155 - - - - - - - - - - - - - -
142.50 - - 4,807 18,366 5,955 18,860 7,454 19,403 9,005 19,947 10,286 20,569 13,313 22,142 15,633 23,600
143.00 4,338 18,655 - - - - - - - - - - - - - -
144.00 4,139 19,155 - - - - - - - - - - - - - -
145.00 3,944 19,655 4,298 19,618 5,391 20,042 6,895 20,528 8,451 21,090 9,738 21,591 12,787 23,164 15,138 24,587
146.00 3,748 20,155 - - - - - - - - - - - - - -
147.00 3,558 20,655 - - - - - - - - - - - - - -
147.50 - - 3,825 20,881 4,904 21,241 6,361 21,721 7,924 22,263 9,212 22,760 12,278 24,223 14,617 25,503
148.00 3,371 21,114 - - - - - - - - - - - - - -
150.00 - - 3,391 22,139 4,451 22,484 5,864 22,860 7,420 23,379 8,713 23,908 11,786 25,283 14,090 26,544
152.50 - - 2,979 23,389 4,038 23,645 5,391 24,019 6,945 24,524 8,232 25,012 11,307 26,361 13,641 27,600
155.00 - - 2,609 24,639 3,653 24,881 4,959 25,204 6,492 25,668 7,779 26,147 10,853 27,422 13,227 28,671
157.50 - - 2,259 25,895 3,291 26,082 4,548 26,388 6,063 26,816 7,339 27,246 10,411 28,459 12,826 29,733
160.00 - - 1,932 27,145 2,963 27,315 4,168 27,577 5,660 27,984 6,925 28,354 9,985 29,432 12,392 30,746
162.50 - - 1,681 28,399 2,666 28,536 3,812 28,774 5,285 29,151 6,534 29,539 9,579 30,682 11,970 31,768
165.00 - - 1,447 29,641 2,378 29,775 3,496 29,980 4,920 30,317 6,163 30,709 9,183 31,775 11,543 32,815
167.50 - - 1,221 30,905 2,127 30,998 3,185 31,187 4,589 31,512 5,802 31,817 8,801 32,911 11,132 33,977
170.00 - - 986 32,155 1,903 32,233 2,907 32,403 4,273 32,700 5,470 32,995 8,437 33,987 10,811 35,126
172.50 - - 869 33,407 1,696 33,469 2,652 33,618 3,970 33,887 5,143 34,173 8,091 35,109 10,479 36,095
175.00 - - 771 34,661 1,506 34,721 2,405 34,808 3,697 35,071 4,848 35,366 7,756 36,204 10,129 37,277
177.50 - - 687 35,914 1,315 35,974 2,185 36,064 3,430 36,279 4,559 36,563 7,433 37,371 9,796 38,352
180.00 - - 615 37,167 1,166 37,226 1,997 37,293 3,196 37,490 4,288 37,739 7,120 38,499 9,457 39,802
182.50 - - 552 38,418 1,044 38,478 1,805 38,535 2,959 38,711 4,032 38,920 6,821 39,647 9,121 40,563
185.00 - - 499 39,647 925 39,707 1,648 39,772 2,744 39,935 3,783 40,106 6,534 40,790 8,801 41,677
187.50 - - 457 40,923 806 40,982 1,490 41,042 2,555 41,135 3,555 41,322 6,262 41,934 8,531 42,849
190.00 - - 457 42,176 722 42,233 1,350 42,294 2,363 42,359 3,348 42,538 5,994 43,074 8,262 44,328
192.50 - - 457 43,427 642 43,486 1,207 43,548 2,182 43,591 3,136 43,710 5,743 44,289 7,994 45,216
195.00 - - 457 44,649 561 44,718 1,087 44,765 2,032 44,829 2,949 44,970 5,497 45,461 7,734 46,240
197.50 - - 457 45,929 480 45,984 994 46,040 1,880 46,087 2,758 46,188 5,267 46,582 7,474 47,379
200.00 - - 457 47,150 462 47,213 900 47,274 1,744 47,328 2,594 47,372 5,035 47,769 7,230 48,527
205.00 - - 457 49,650 457 49,716 743 49,765 1,486 49,821 2,273 49,863 4,623 50,146 6,698 50,868
210.00 - - - - 457 52,218 - - - - 2,009 52,351 - - - -
215.00 - - - - 457 54,736 - - - - 1,756 54,877 - - - -
220.00 - - - - 457 57,218 - - - - 1,555 57,373 - - - -
225.00 - - - - 457 59,718 - - - - 1,345 59,878 - - - -
230.00 - - - - 457 62,217 - - - - 1,178 62,373 - - - -
235.00 - - - - 457 64,732 - - - - 1,030 64,873 - - - -
240.00 - - - - 457 67,224 - - - - 908 67,373 - - - -
245.00 - - - - 457 69,730 - - - - 814 69,878 - - - -
250.00 - - - - 457 72,234 - - - - 720 72,378 - - - -
255.00 - - - - 457 74,734 - - - - 621 74,883 - - - -
260.00 - - - - 457 77,229 - - - - 560 77,378 - - - -
265.00 - - - - 457 79,730 - - - - 499 79,873 - - - -
270.00 - - - - 457 82,233 - - - - 472 82,378 - - - -
275.00 - - - - 457 84,727 - - - - 467 84,858 - - - -
280.00 - - - - 457 87,229 - - - - 462 87,358 - - - -
285.00 - - - - 457 89,732 - - - - 457 89,863 - - - -
290.00 - - - - 457 92,231 - - - - 457 92,363 - - - -
295.00 - - - - 457 94,733 - - - - 457 94,856 - - - -
300.00 - - - - 457 97,234 - - - - 457 97,356 - - - -
ALC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,341 198 - - - - - - - - - -
4.80 - - 10,141 214 - - - - - - - - - -
4.90 - - 9,943 228 - - - - - - - - - -
5.00 9,732 199 9,743 246 9,744 246 - - 9,759 393 9,838 722 10,092 1,033
5.25 9,233 238 9,245 299 9,253 297 - - 9,279 564 9,405 903 9,704 1,216
5.50 8,733 289 8,747 365 8,753 419 - - 8,779 712 8,972 1,071 9,289 1,411
5.75 8,235 355 8,248 450 8,267 537 - - 8,309 865 8,586 1,271 8,885 1,651
6.00 7,735 438 7,750 599 7,777 725 7,796 853 7,876 1,054 8,130 1,467 8,537 1,873
6.25 7,236 541 7,251 754 7,276 880 7,323 1,040 7,371 1,225 7,728 1,681 8,169 2,121
6.50 6,737 669 6,751 941 6,811 1,088 6,876 1,227 6,952 1,468 7,368 1,929 7,816 2,393
6.75 6,239 824 6,251 1,152 6,333 1,296 6,425 1,440 6,532 1,714 6,993 2,174 7,500 2,671
7.00 5,739 1,021 5,797 1,381 5,836 1,525 6,003 1,691 6,121 1,970 6,655 2,468 7,178 2,884
7.25 5,240 1,225 5,320 1,627 5,403 1,790 5,562 1,974 5,738 2,263 6,323 2,755 6,880 3,229
7.50 4,744 1,447 4,860 1,889 4,992 2,068 5,136 2,286 5,379 2,569 6,003 3,048 6,589 3,485
7.75 4,254 1,694 4,371 2,180 4,518 2,379 4,765 2,599 5,034 2,882 5,707 3,370 6,320 3,862
8.00 3,763 1,966 3,921 2,497 4,130 2,689 4,410 2,938 4,674 3,213 5,426 3,695 6,041 4,170
8.25 3,298 2,262 3,529 2,826 3,794 3,026 4,034 3,290 4,386 3,582 5,126 4,036 5,763 4,504
8.50 2,872 2,593 3,137 3,180 3,433 3,420 3,727 3,668 4,081 3,918 4,863 4,390 5,534 4,875
8.75 2,543 2,949 2,763 3,559 3,102 3,816 3,461 4,053 3,859 4,316 4,623 4,751 5,254 5,219
9.00 2,238 3,341 2,446 3,997 2,809 4,233 3,190 4,452 3,609 4,691 4,384 5,135 5,036 5,597
9.25 1,958 3,793 2,166 4,459 2,526 4,650 2,911 4,880 3,334 5,085 4,114 5,513 4,818 5,953
9.50 1,708 4,301 1,901 4,927 2,261 5,087 2,687 5,284 3,124 5,484 3,916 5,908 4,621 6,330
9.75 1,472 4,802 1,672 5,392 2,011 5,562 2,456 5,734 2,895 5,894 3,717 6,321 4,425 6,757
10.00 1,274 5,306 1,465 5,872 1,820 5,986 2,237 6,161 2,693 6,338 3,495 6,730 4,228 7,147
10.50 911 6,310 1,097 6,841 1,454 6,950 1,856 7,075 2,332 7,219 3,131 7,591 3,867 7,959
11.00 643 7,316 828 7,865 1,141 7,872 1,537 7,981 2,004 8,118 2,793 8,460 3,540 8,818
11.50 493 8,313 611 8,881 895 8,856 1,290 8,919 1,701 9,048 2,517 9,334 3,226 9,658
12.00 392 9,331 458 9,897 697 9,856 1,064 9,864 1,477 9,987 2,223 10,245 2,957 10,547
12.50 321 10,325 317 10,894 - - - - 1,236 10,941 2,007 11,140 2,711 11,425
13.00 271 11,328 271 11,896 - - - - 1,060 11,869 1,771 12,075 2,464 12,329
13.50 234 12,329 235 12,900 - - - - 918 12,838 1,558 13,009 2,277 13,233
14.00 204 13,340 206 13,890 - - - - 766 13,848 1,425 13,948 2,077 14,147
14.50 183 14,349 187 14,894 - - - - 678 14,858 1,255 14,894 1,888 15,069
15.00 166 15,351 168 15,896 - - - - 558 15,867 1,129 15,856 1,733 16,013
15.50 151 16,333 158 16,899 - - - - 473 16,857 995 16,825 1,601 16,938
16.00 146 17,336 149 17,896 - - - - 396 17,874 871 17,847 1,430 17,897
16.50 146 18,355 146 18,886 - - - - 309 18,870 802 18,858 - -
17.00 - - 146 19,883 - - - - 212 19,873 701 19,861 - -
17.50 - - 146 20,859 - - - - 202 20,857 618 20,858 - -
18.00 - - 146 21,888 - - - - 191 21,872 549 21,861 - -
18.50 - - 146 22,886 - - - - 183 22,868 482 22,857 - -
19.00 - - 146 23,882 - - - - 179 23,872 397 23,847 - -
19.50 - - 146 24,872 - - - - 174 24,862 - - - -
ALH (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,189 321 4,189 321 4,189 320 - - 4,189 317 4,361 565 4,493 761
2.30 3,989 375 3,989 373 3,989 372 - - 3,989 399 4,185 640 4,347 822
2.40 3,791 434 3,789 433 3,789 430 - - 3,789 526 4,009 743 4,217 952
2.50 3,591 501 3,589 500 3,589 518 - - 3,658 602 3,860 847 4,065 1,048
2.60 3,391 573 3,391 573 3,389 603 3,389 637 3,490 722 3,706 950 3,957 1,159
2.70 3,191 650 3,191 663 3,189 691 3,263 719 3,312 823 3,565 1,066 3,822 1,283
2.80 2,991 730 2,991 754 3,009 779 3,080 819 3,174 932 3,433 1,196 3,677 1,415
2.90 2,791 810 2,791 846 2,808 882 2,917 920 3,006 1,060 3,305 1,307 3,567 1,526
3.00 2,591 889 2,591 937 2,641 985 2,748 1,054 2,858 1,181 3,184 1,444 3,407 1,634
3.10 2,391 981 2,397 1,041 2,469 1,089 2,589 1,183 2,726 1,311 3,057 1,578 3,318 1,785
3.20 2,191 1,073 2,201 1,145 2,336 1,205 2,453 1,308 2,584 1,444 2,926 1,692 3,215 1,918
3.30 1,985 1,177 2,030 1,273 2,155 1,333 2,323 1,457 2,451 1,589 2,789 1,834 3,109 2,053
3.40 1,773 1,305 1,875 1,401 2,031 1,477 2,195 1,612 2,340 1,738 2,698 1,983 3,019 2,193
3.50 1,562 1,433 1,702 1,541 1,896 1,657 2,060 1,771 2,237 1,887 2,586 2,150 2,910 2,359
3.60 1,402 1,586 1,562 1,706 1,743 1,826 1,946 1,951 2,105 2,067 2,497 2,283 2,806 2,510
3.70 1,274 1,792 1,413 1,876 1,639 1,999 1,828 2,102 2,011 2,230 2,397 2,468 2,760 2,643
3.80 1,170 1,995 1,286 2,072 1,523 2,175 1,722 2,291 1,918 2,398 2,324 2,646 2,669 2,810
3.90 1,078 2,199 1,181 2,268 1,413 2,367 1,627 2,468 1,826 2,570 2,233 2,810 2,589 2,977
4.00 974 2,400 1,069 2,456 1,297 2,543 1,513 2,647 1,700 2,743 2,143 2,959 2,501 3,143
4.10 883 2,603 957 2,655 1,198 2,726 1,434 2,820 1,623 2,907 2,037 3,139 2,422 3,292
4.20 803 2,804 855 2,851 1,105 2,912 1,321 3,001 1,529 3,085 1,971 3,300 2,332 3,503
4.30 724 3,005 771 3,045 995 3,103 1,233 3,192 1,442 3,267 1,880 3,479 2,268 3,656
4.40 649 3,208 690 3,239 932 3,293 1,171 3,372 1,356 3,444 1,815 3,657 2,179 3,828
4.50 581 3,405 609 3,441 860 3,487 1,081 3,563 1,280 3,635 1,706 3,831 2,115 4,006
4.60 522 3,605 522 3,644 - - - - 1,225 3,823 1,639 3,997 2,027 4,184
4.70 473 3,805 477 3,835 - - - - 1,137 3,996 1,574 4,173 1,963 4,357
4.80 432 4,007 437 4,047 - - - - 1,075 4,199 1,527 4,364 - -
4.90 396 4,207 404 4,228 - - - - 1,020 4,388 1,441 4,553 - -
5.00 365 4,407 373 4,428 - - - - 967 4,575 1,387 4,737 - -
5.25 305 4,908 327 4,940 - - - - 828 5,059 1,262 5,205 - -
5.50 263 5,408 296 5,432 - - - - 693 5,548 1,113 5,660 - -
5.75 230 5,909 276 5,933 - - - - 598 6,015 997 6,142 - -
6.00 204 6,409 255 6,433 - - - - 501 6,497 931 6,626 - -
6.25 184 6,909 239 6,933 - - - - 377 6,979 792 7,085 - -
6.50 - - 226 7,433 - - - - 356 7,479 715 7,566 - -
6.75 - - 214 7,923 - - - - 335 7,979 622 8,046 - -
7.00 - - 202 8,433 - - - - 324 8,480 526 8,518 - -
7.25 - - 194 8,935 - - - - 313 8,980 400 9,017 - -
7.50 - - 188 9,423 - - - - 303 9,480 391 9,516 - -
7.75 - - 183 9,936 - - - - 292 9,980 381 10,016 - -
8.00 - - 178 10,421 - - - - 282 10,479 - - - -
8.25 - - 172 10,937 - - - - 272 10,977 - - - -
8.50 - - 164 11,437 - - - - 266 11,476 - - - -
8.75 - - 159 11,923 - - - - 259 11,976 - - - -
9.00 - - 156 12,423 - - - - 252 12,476 - - - -
9.25 - - 154 12,937 - - - - 247 12,976 - - - -
9.50 - - 150 13,437 - - - - 240 13,476 - - - -
9.75 - - 147 13,937 - - - - 234 13,976 - - - -
10.00 - - 143 14,424 - - - - 227 14,456 - - - -
AMC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 42,911 473 - - - - - - - - - -
41.00 - - 40,921 473 - - - - - - - - - -
42.00 - - 38,934 473 - - - - 39,764 1,098 40,307 2,063 - -
43.00 36,715 522 36,935 530 37,207 525 37,498 979 37,616 1,366 38,331 2,591 38,851 3,592
44.00 34,719 645 34,957 651 35,233 767 35,581 1,263 35,627 1,745 36,308 3,013 37,312 4,201
45.00 32,725 808 32,982 812 33,285 1,097 33,423 1,601 33,737 2,172 34,265 3,690 35,925 4,865
46.00 30,726 1,030 31,003 1,151 31,378 1,422 31,419 2,052 31,721 2,702 32,950 4,261 34,457 5,596
47.00 28,727 1,320 29,043 1,581 29,462 1,873 29,948 2,553 30,525 3,306 32,182 5,026 33,007 6,372
48.00 26,730 1,701 27,095 2,036 27,577 2,409 28,147 3,218 28,791 4,006 30,563 5,782 32,278 7,187
49.00 24,738 2,198 25,061 2,644 25,734 3,064 26,367 3,968 27,077 4,773 28,989 6,636 30,144 8,098
50.00 22,745 2,871 23,021 3,325 23,925 3,812 24,625 4,762 24,959 5,652 27,454 7,540 28,762 8,992
52.50 17,787 4,909 18,682 5,484 19,343 6,239 20,496 7,227 21,131 8,142 23,816 10,124 25,458 11,617
55.00 12,876 7,457 14,290 8,277 15,436 9,250 16,720 10,217 17,588 11,126 20,478 13,062 22,382 14,561
57.50 8,828 10,810 10,538 11,974 11,932 12,918 13,194 13,733 14,402 14,521 17,200 16,364 19,542 17,789
60.00 6,041 15,497 7,382 16,144 8,929 16,983 10,293 17,475 11,576 18,338 14,540 19,699 16,977 21,271
62.50 3,903 20,525 4,906 20,760 6,478 21,186 7,844 21,663 9,157 22,184 12,171 23,525 14,649 25,103
65.00 2,287 25,538 3,228 25,584 4,614 25,802 5,888 26,121 7,122 26,507 10,096 27,584 12,568 29,145
67.50 1,312 30,679 1,975 30,901 3,123 31,088 4,345 31,292 5,579 31,613 8,353 32,511 10,722 33,325
70.00 847 35,706 1,154 35,883 2,092 36,056 3,114 36,267 4,196 36,495 6,939 37,125 9,304 37,824
72.50 589 40,719 625 40,887 1,338 40,984 2,155 41,134 3,101 41,334 5,614 42,009 7,913 42,515
75.00 473 45,732 473 45,893 806 46,012 1,552 46,098 2,313 46,240 4,513 46,712 6,643 47,383
77.50 473 50,746 473 50,891 526 51,029 1,102 51,106 1,674 51,222 3,609 51,556 5,511 52,027
80.00 473 55,758 473 55,899 473 56,028 - - 1,254 56,222 2,855 56,485 4,600 56,823
82.50 473 60,762 473 60,913 473 61,028 - - 921 61,222 2,229 61,486 3,873 61,764
ANA (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,503 61 6,515 61 - - - - 6,520 101 6,521 238 6,613 379
49.00 - - 6,305 61 6,313 61 6,316 61 - - 6,319 124 6,355 278 6,442 434
50.00 - - 6,105 61 6,113 61 6,115 63 - - 6,117 148 6,185 309 6,270 479
52.50 - - 5,605 61 5,615 61 5,618 93 5,618 158 5,622 228 5,761 433 5,866 622
54.00 5,293 61 - - - - - - - - - - - - - -
55.00 5,093 61 5,107 61 5,120 79 5,121 163 5,120 246 5,136 340 5,337 579 5,474 788
56.00 4,893 61 - - - - - - - - - - - - - -
57.00 4,693 63 - - - - - - - - - - - - - -
57.50 - - 4,607 76 4,621 148 4,623 259 4,638 365 4,682 475 4,928 744 5,095 989
58.00 4,495 76 - - - - - - - - - - - - - -
59.00 4,295 92 - - - - - - - - - - - - - -
60.00 4,095 113 4,109 120 4,122 252 4,120 393 4,159 521 4,240 646 4,528 943 4,764 1,197
61.00 3,895 140 - - - - - - - - - - - - - -
62.00 3,695 173 - - - - - - - - - - - - - -
62.50 - - 3,611 220 3,639 395 3,671 567 3,710 713 3,790 848 4,147 1,152 4,390 1,432
63.00 3,494 214 - - - - - - - - - - - - - -
64.00 3,294 266 - - - - - - - - - - - - - -
65.00 3,094 326 3,119 370 3,163 581 3,219 773 3,283 922 3,390 1,058 3,730 1,374 4,106 1,692
66.00 2,894 397 - - - - - - - - - - - - - -
67.00 2,694 472 - - - - - - - - - - - - - -
67.50 - - 2,633 564 2,704 821 2,789 1,025 2,888 1,177 3,016 1,314 3,405 1,637 3,773 1,952
68.00 2,495 552 - - - - - - - - - - - - - -
69.00 2,294 635 - - - - - - - - - - - - - -
70.00 2,093 718 2,163 804 2,273 1,112 2,392 1,316 2,523 1,467 2,711 1,603 3,098 1,927 3,480 2,241
71.00 1,888 809 - - - - - - - - - - - - - -
72.00 1,683 907 - - - - - - - - - - - - - -
72.50 - - 1,722 1,094 1,886 1,450 2,052 1,643 2,217 1,787 2,361 1,913 2,804 2,226 3,196 2,549
73.00 1,477 1,017 - - - - - - - - - - - - - -
74.00 1,288 1,140 - - - - - - - - - - - - - -
75.00 1,147 1,280 1,321 1,421 1,523 1,830 1,724 1,998 1,912 2,130 2,104 2,249 2,583 2,557 2,927 2,871
76.00 1,022 1,462 - - - - - - - - - - - - - -
77.00 915 1,671 - - - - - - - - - - - - - -
77.50 - - 1,015 1,840 1,200 2,260 1,430 2,413 1,631 2,532 1,827 2,653 2,318 2,901 2,684 3,218
78.00 816 1,879 - - - - - - - - - - - - - -
79.00 726 2,085 - - - - - - - - - - - - - -
80.00 640 2,287 757 2,309 928 2,698 1,178 2,822 1,390 2,933 1,597 3,037 2,095 3,317 2,466 3,583
81.00 558 2,489 - - - - - - - - - - - - - -
82.00 479 2,689 - - - - - - - - - - - - - -
82.50 - - 548 2,794 707 3,150 962 3,250 1,175 3,346 1,380 3,439 1,868 3,691 2,259 3,966
83.00 406 2,889 - - - - - - - - - - - - - -
84.00 342 3,089 - - - - - - - - - - - - - -
85.00 286 3,289 383 3,288 525 3,617 780 3,697 982 3,776 1,180 3,862 1,686 4,075 2,079 4,307
86.00 240 3,489 - - - - - - - - - - - - - -
87.00 201 3,689 - - - - - - - - - - - - - -
87.50 - - 256 3,788 381 4,106 622 4,170 817 4,233 1,014 4,293 1,491 4,473 1,901 4,711
88.00 169 3,889 - - - - - - - - - - - - - -
89.00 144 4,089 - - - - - - - - - - - - - -
90.00 123 4,289 165 4,289 270 4,589 488 4,637 680 4,682 857 4,743 1,343 4,910 1,743 5,114
91.00 105 4,489 - - - - - - - - - - - - - -
92.00 92 4,689 - - - - - - - - - - - - - -
92.50 - - 96 4,789 192 5,079 379 5,112 554 5,147 734 5,186 1,184 5,356 1,612 5,530
93.00 80 4,889 - - - - - - - - - - - - - -
94.00 71 5,089 - - - - - - - - - - - - - -
95.00 63 5,289 72 5,289 135 5,569 298 5,594 448 5,618 613 5,652 1,041 5,798 1,437 5,957
96.00 61 5,489 - - - - - - - - - - - - - -
97.00 61 5,689 - - - - - - - - - - - - - -
97.50 - - 61 5,789 99 6,063 230 6,082 364 6,097 510 6,121 922 6,248 1,309 6,387
98.00 61 5,889 - - - - - - - - - - - - - -
99.00 61 6,089 - - - - - - - - - - - - - -
100.00 - - 61 6,289 73 6,558 176 6,571 292 6,579 430 6,600 813 6,705 1,195 6,830
102.50 - - 61 6,789 61 7,049 138 7,064 241 7,072 358 7,080 722 7,170 1,077 7,281
105.00 - - 61 7,289 61 7,547 - - - - 300 7,584 627 7,640 - -
107.50 - - - - 61 8,045 - - - - 251 8,062 560 8,117 - -
110.00 - - - - 61 8,541 - - - - 207 8,554 - - - -
112.50 - - - - 61 9,041 - - - - - - - - - -
115.00 - - - - 61 9,541 - - - - - - - - - -
117.50 - - - - 61 10,037 - - - - - - - - - -
120.00 - - - - 61 10,537 - - - - - - - - - -
BCM (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,038 33 3,051 35 3,059 40 - - 3,085 51 3,088 61 3,094 69
4.80 2,938 33 2,951 36 2,960 43 - - 2,985 52 2,988 64 2,993 73
4.90 2,838 33 2,851 39 2,860 44 - - 2,885 56 2,903 68 2,912 76
5.00 2,738 33 2,751 40 2,762 45 2,774 51 2,784 59 2,803 71 2,811 80
5.25 2,488 36 2,501 44 2,511 51 2,527 57 2,548 68 2,553 83 2,578 123
5.50 2,238 44 2,261 51 2,262 60 2,276 65 2,296 80 2,317 152 2,343 186
5.75 1,988 57 2,011 60 2,015 71 2,029 77 2,060 123 2,081 212 2,120 262
6.00 1,738 76 1,761 76 1,775 83 1,785 122 1,822 169 1,855 287 1,916 338
6.25 1,488 107 1,511 105 1,535 133 1,570 168 1,582 255 1,626 375 1,713 452
6.50 1,238 158 1,268 171 1,311 207 1,348 255 1,370 366 1,428 485 1,493 559
6.75 990 248 1,036 272 1,082 328 1,137 384 1,161 497 1,240 615 1,325 694
7.00 747 372 824 402 892 467 962 524 971 652 1,075 760 1,182 832
7.25 526 526 617 571 695 638 761 689 809 818 911 927 1,034 990
7.50 373 739 449 786 542 828 616 870 659 1,002 779 1,099 898 1,166
7.75 254 987 316 1,004 412 1,048 485 1,079 509 1,222 651 1,299 776 1,352
8.00 169 1,236 205 1,243 302 1,262 385 1,283 412 1,426 542 1,510 676 1,566
8.25 121 1,486 147 1,488 218 1,492 294 1,505 323 1,653 451 1,716 581 1,754
8.50 92 1,736 96 1,740 147 1,742 214 1,771 245 1,864 368 1,932 496 1,965
8.75 73 1,987 83 1,990 99 2,001 173 2,005 181 2,103 316 2,150 417 2,185
9.00 61 2,237 73 2,240 88 2,252 134 2,256 142 2,340 245 2,388 349 2,411
9.25 52 2,487 67 2,490 80 2,502 91 2,506 97 2,579 210 2,614 304 2,634
9.50 47 2,737 61 2,740 73 2,752 83 2,756 88 2,830 174 2,850 248 2,872
9.75 41 2,987 57 2,990 68 3,002 76 3,006 83 3,076 138 3,101 216 3,105
10.00 39 3,237 53 3,241 63 3,252 71 3,256 77 3,326 95 3,334 181 3,336
BEA (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,790 15 - - - - - - - - - -
8.75 - - 1,740 15 - - - - - - - - - -
9.00 1,688 15 1,690 15 1,688 15 - - 1,690 15 1,690 15 1,690 15
9.25 1,640 15 1,641 15 1,639 15 - - 1,640 15 1,639 15 1,640 15
9.50 1,590 15 1,590 15 1,590 15 - - 1,590 15 1,590 15 1,590 16
9.75 1,540 15 1,540 15 1,540 15 - - 1,540 15 1,540 15 1,540 16
10.00 1,490 15 1,490 15 1,490 15 - - 1,490 15 1,490 15 1,490 17
10.50 1,390 15 1,390 15 1,390 15 - - 1,390 15 1,390 25 1,390 27
11.00 1,290 15 1,290 15 1,290 15 - - 1,290 16 1,290 35 1,290 43
11.50 1,190 15 1,190 19 1,190 19 - - 1,190 19 1,190 49 1,190 64
12.00 1,090 19 1,091 25 1,091 24 1,091 30 1,091 43 1,091 73 1,091 91
12.50 990 24 991 33 991 39 991 49 991 59 991 99 994 119
13.00 890 33 890 54 890 61 890 71 892 86 899 135 905 159
13.50 790 48 790 81 790 91 792 107 792 123 810 174 833 196
14.00 690 71 691 117 691 129 694 149 698 166 727 217 747 239
14.50 590 105 592 163 594 175 599 197 607 216 649 270 678 291
15.00 490 146 495 216 500 230 511 255 524 272 579 328 612 353
15.50 391 198 402 279 409 294 425 321 447 339 518 394 552 416
16.00 300 259 317 352 334 372 356 394 380 416 456 456 495 487
16.50 234 330 250 441 264 459 297 474 325 490 407 535 441 560
17.00 180 426 195 534 208 549 242 563 272 572 348 611 396 637
17.50 135 528 147 630 161 638 197 650 228 658 309 692 348 717
18.00 97 630 109 727 121 732 159 740 186 748 270 775 319 786
18.50 67 730 79 825 90 828 125 835 151 840 234 862 279 887
19.00 51 830 54 926 65 924 97 926 125 928 201 966 247 977
19.50 39 929 36 1,027 47 1,025 79 1,024 99 1,023 174 1,058 214 1,068
20.00 31 1,028 29 1,129 35 1,127 59 1,125 79 1,125 149 1,149 191 1,163
21.00 21 1,230 20 1,330 20 1,329 31 1,327 50 1,327 109 1,337 145 1,348
22.00 16 1,430 16 1,529 17 1,529 20 1,529 31 1,528 75 1,525 109 1,532
23.00 15 1,630 15 1,730 15 1,729 17 1,729 20 1,728 55 1,723 79 1,722
BIU (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - 12,011 107 12,026 107 12,041 107 12,058 107 12,077 107 12,148 110 12,253 204
42.00 - - 11,861 107 11,877 107 11,892 107 11,911 107 11,929 107 12,007 112 12,119 226
43.00 - - 11,711 107 11,727 107 11,746 107 11,763 107 11,779 107 11,866 117 11,986 249
44.00 - - 11,561 107 11,579 107 11,594 107 11,615 107 11,637 107 11,725 139 11,854 280
45.00 - - 11,412 107 11,429 107 11,446 107 11,460 107 11,489 107 11,583 154 11,721 306
46.00 - - 11,262 107 11,281 107 11,299 107 11,312 107 11,339 107 11,446 177 11,588 333
47.00 - - 11,111 107 11,130 107 11,147 107 11,163 107 11,197 107 11,309 189 11,458 361
48.00 - - 10,962 107 10,980 107 10,999 107 11,024 107 11,048 107 11,171 211 11,329 393
49.00 - - 10,812 107 10,832 107 10,852 107 10,876 107 10,905 109 11,033 234 11,202 429
50.00 - - 10,662 107 10,682 107 10,700 107 10,728 107 10,762 110 10,897 265 11,073 465
52.50 - - 10,287 107 10,308 107 10,329 107 10,361 109 10,401 128 10,559 326 10,759 551
55.00 - - 9,914 107 9,935 107 9,960 107 9,998 110 10,044 167 10,228 406 10,454 660
57.50 - - 9,539 107 9,564 107 9,594 107 9,633 143 9,689 222 9,901 494 10,152 773
60.00 - - 9,164 107 9,190 107 9,227 110 9,277 186 9,342 279 9,583 590 9,858 885
62.50 - - 8,790 107 8,821 107 8,860 139 8,923 248 8,998 358 9,270 703 9,571 1,040
65.00 - - 8,415 107 8,450 109 8,498 187 8,572 319 8,661 439 8,963 826 9,290 1,168
67.50 - - 8,042 107 8,083 149 8,141 251 8,229 393 8,329 544 8,664 952 9,019 1,309
70.00 - - 7,667 138 7,716 204 7,787 321 7,888 496 8,002 647 8,371 1,088 8,750 1,478
72.50 - - 7,293 177 7,354 272 7,439 408 7,554 595 7,683 777 8,087 1,239 8,492 1,647
75.00 - - 6,918 230 6,994 354 7,095 507 7,229 722 7,371 909 7,807 1,403 8,239 1,816
77.50 - - 6,546 314 6,638 448 6,757 633 6,907 862 7,067 1,067 7,537 1,567 7,993 2,002
80.00 - - 6,175 423 6,289 560 6,426 764 6,594 1,016 6,767 1,230 7,274 1,768 7,752 2,235
82.50 - - 5,804 537 5,944 683 6,102 919 6,291 1,177 6,479 1,392 7,018 1,949 7,520 2,391
85.00 - - 5,438 669 5,607 822 5,786 1,074 5,993 1,343 6,197 1,584 6,767 2,132 7,294 2,574
86.00 5,256 677 - - - - - - - - - - - - - -
87.00 5,106 734 - - - - - - - - - - - - - -
87.50 - - 5,070 813 5,248 966 5,449 1,236 5,704 1,523 5,922 1,777 6,525 2,328 7,074 2,800
88.00 4,956 794 - - - - - - - - - - - - - -
89.00 4,806 852 - - - - - - - - - - - - - -
90.00 4,656 912 4,709 971 4,956 1,134 5,137 1,423 5,424 1,702 5,656 1,982 6,289 2,535 6,859 3,007
91.00 4,507 972 - - - - - - - - - - - - - -
92.00 4,357 1,032 - - - - - - - - - - - - - -
92.50 - - 4,351 1,138 4,642 1,331 4,888 1,626 5,153 1,916 5,400 2,194 6,062 2,777 6,651 3,246
93.00 4,205 1,093 - - - - - - - - - - - - - -
94.00 4,056 1,155 - - - - - - - - - - - - - -
95.00 3,905 1,216 4,000 1,319 4,339 1,545 4,606 1,839 4,889 2,128 5,097 2,417 5,773 2,998 6,448 3,470
96.00 3,754 1,279 - - - - - - - - - - - - - -
97.00 3,602 1,342 - - - - - - - - - - - - - -
97.50 - - 3,659 1,516 3,996 1,776 4,334 2,069 4,636 2,359 4,859 2,646 5,561 3,257 6,252 3,731
98.00 3,450 1,409 - - - - - - - - - - - - - -
99.00 3,298 1,477 - - - - - - - - - - - - - -
100.00 3,145 1,548 3,301 1,727 3,717 2,018 4,072 2,311 4,336 2,626 4,634 2,906 5,359 3,492 6,061 3,972
101.00 2,991 1,623 - - - - - - - - - - - - - -
102.00 2,836 1,701 - - - - - - - - - - - - - -
102.50 - - 3,004 1,954 3,453 2,277 3,790 2,561 4,143 2,851 4,437 3,113 5,180 3,702 5,867 4,195
103.00 2,681 1,785 - - - - - - - - - - - - - -
104.00 2,526 1,868 - - - - - - - - - - - - - -
105.00 2,370 1,959 2,675 2,198 3,192 2,544 3,575 2,829 3,921 3,153 4,194 3,388 4,994 3,981 5,694 4,483
106.00 2,238 2,056 - - - - - - - - - - - - - -
107.00 2,134 2,161 - - - - - - - - - - - - - -
107.50 - - 2,392 2,478 2,969 2,865 3,325 3,143 3,712 3,402 3,998 3,667 4,816 4,252 5,527 4,687
108.00 2,034 2,283 - - - - - - - - - - - - - -
109.00 1,941 2,404 - - - - - - - - - - - - - -
110.00 1,850 2,562 2,117 2,741 2,715 3,139 3,112 3,405 3,513 3,671 3,847 3,960 4,646 4,508 5,367 4,983
111.00 1,764 2,722 - - - - - - - - - - - - - -
112.00 1,683 2,876 - - - - - - - - - - - - - -
112.50 - - 1,895 3,097 2,524 3,466 2,915 3,704 3,325 4,000 3,668 4,235 4,480 4,847 5,212 5,302
113.00 1,606 3,036 - - - - - - - - - - - - - -
114.00 1,532 3,192 - - - - - - - - - - - - - -
115.00 1,462 3,346 1,695 3,438 2,332 3,793 2,731 3,993 3,148 4,290 3,495 4,533 4,326 5,120 5,063 5,603
116.00 1,394 3,500 - - - - - - - - - - - - - -
117.00 1,327 3,653 - - - - - - - - - - - - - -
117.50 - - 1,504 3,791 2,129 4,078 2,554 4,307 2,962 4,604 3,313 4,831 4,174 5,396 4,871 5,904
118.00 1,263 3,806 - - - - - - - - - - - - - -
119.00 1,200 3,957 - - - - - - - - - - - - - -
120.00 1,138 4,109 1,328 4,148 1,944 4,457 2,372 4,676 2,785 4,913 3,141 5,127 4,030 5,611 4,730 6,090
121.00 1,076 4,259 - - - - - - - - - - - - - -
122.00 1,016 4,410 - - - - - - - - - - - - - -
122.50 - - 1,166 4,513 1,769 4,733 2,197 4,993 2,617 5,228 2,976 5,427 3,883 5,905 4,586 6,370
123.00 956 4,560 - - - - - - - - - - - - - -
124.00 898 4,710 - - - - - - - - - - - - - -
125.00 838 4,860 1,020 4,879 1,605 5,130 2,034 5,328 2,457 5,546 2,818 5,745 3,732 6,197 4,434 6,668
126.00 782 5,010 - - - - - - - - - - - - - -
127.00 727 5,160 - - - - - - - - - - - - - -
127.50 - - 886 5,263 1,453 5,478 1,882 5,660 2,303 5,870 2,669 6,065 3,587 6,486 4,308 6,967
128.00 677 5,310 - - - - - - - - - - - - - -
129.00 627 5,460 - - - - - - - - - - - - - -
130.00 581 5,610 763 5,634 1,312 5,834 1,738 5,983 2,160 6,195 2,524 6,391 3,448 6,782 4,207 7,259
131.00 537 5,760 - - - - - - - - - - - - - -
132.00 497 5,910 - - - - - - - - - - - - - -
132.50 - - 653 5,997 1,181 6,167 1,602 6,329 2,024 6,432 2,386 6,599 3,311 7,096 4,098 7,550
135.00 - - 559 6,373 1,065 6,522 1,478 6,674 1,893 6,880 2,257 7,032 3,182 7,408 3,970 7,844
137.50 - - 469 6,745 955 6,885 1,361 7,032 1,772 7,092 2,131 7,252 3,014 7,717 3,792 8,145
140.00 - - 396 7,118 855 7,257 1,250 7,373 1,656 7,431 2,014 7,721 2,896 8,028 3,677 8,461
142.50 - - 331 7,485 767 7,614 1,149 7,701 1,527 7,769 1,877 7,908 2,782 8,339 3,563 8,772
145.00 - - 277 7,860 685 7,901 1,054 8,063 1,443 8,108 1,793 8,399 2,710 8,665 3,453 9,084
147.50 - - 221 8,235 610 8,266 964 8,340 1,347 8,456 1,693 8,584 2,602 8,991 3,347 9,398
150.00 - - 179 8,610 542 8,632 884 8,697 1,242 8,807 1,577 8,923 2,463 9,318 3,245 9,710
152.50 - - 135 8,985 482 9,001 809 9,056 1,171 9,156 1,488 9,262 2,367 9,645 3,143 10,025
155.00 - - 119 9,360 428 9,370 742 9,418 1,080 9,506 1,402 9,610 2,272 9,973 3,046 10,343
157.50 - - 107 9,735 378 9,742 677 9,781 1,007 9,862 1,321 9,960 2,180 10,298 2,953 10,672
160.00 - - 107 10,110 333 10,110 619 10,144 935 10,219 1,244 10,311 2,096 10,637 2,862 11,001
162.50 - - 107 10,485 297 10,485 561 10,512 869 10,578 1,173 10,661 2,011 10,978 2,813 11,331
165.00 - - 107 10,860 267 10,860 511 10,879 812 10,937 1,103 11,010 1,930 11,318 2,690 11,659
167.50 - - 107 11,235 227 11,235 466 11,235 761 11,297 1,050 11,369 1,854 11,659 2,607 11,989
170.00 - - 107 11,610 207 11,610 427 11,610 700 11,662 977 11,726 1,779 11,999 2,527 12,317
172.50 - - 107 11,985 188 11,985 386 11,985 651 12,025 918 12,084 1,708 12,339 2,450 12,644
175.00 - - 107 12,360 168 12,360 344 12,360 607 12,395 866 12,443 1,638 12,682 2,374 12,984
177.50 - - 107 12,735 148 12,735 317 12,735 562 12,735 814 12,807 1,574 13,035 2,302 13,327
180.00 - - 107 13,110 128 13,110 290 13,110 521 13,110 765 13,168 1,511 13,387 2,233 13,668
182.50 - - 107 13,485 109 13,485 263 13,485 486 13,485 719 13,485 1,447 13,737 2,164 14,012
185.00 - - 107 13,860 107 13,860 234 13,860 450 13,860 682 13,860 1,389 14,088 2,097 14,352
187.50 - - 107 14,235 107 14,235 216 14,235 413 14,235 634 14,235 1,334 14,439 2,035 14,692
190.00 - - - - 107 14,610 - - - - 596 14,610 - - - -
192.50 - - - - 107 14,985 - - - - 563 14,985 - - - -
195.00 - - - - 107 15,360 - - - - 531 15,360 - - - -
197.50 - - - - 107 15,735 - - - - 496 15,735 - - - -
200.00 - - - - 107 16,110 - - - - 468 16,110 - - - -
205.00 - - - - 107 16,860 - - - - - - - - - -
210.00 - - - - 107 17,610 - - - - - - - - - -
215.00 - - - - 107 18,360 - - - - - - - - - -
220.00 - - - - 107 19,110 - - - - - - - - - -
BLI (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 3,694 151 3,742 220 - - - - 4,043 652 4,326 954 4,598 1,217
105.00 - - 3,558 184 3,603 259 - - - - 3,921 717 4,221 1,020 4,503 1,300
107.50 - - 3,428 223 3,465 311 - - - - 3,803 782 4,107 1,096 4,410 1,380
110.00 - - 3,266 269 3,337 363 3,436 531 - - 3,693 853 4,020 1,178 4,323 1,454
112.50 - - 3,103 319 3,200 421 3,310 594 - - 3,582 929 3,923 1,255 4,234 1,533
115.00 - - 2,971 373 3,068 483 3,186 660 - - 3,473 1,006 3,829 1,327 4,148 1,622
117.50 - - 2,824 430 2,949 549 3,066 737 - - 3,367 1,082 3,735 1,411 4,064 1,720
120.00 - - 2,659 492 2,819 625 2,946 811 - - 3,265 1,155 3,644 1,504 3,983 1,806
122.50 - - 2,516 557 2,703 700 2,830 889 - - 3,163 1,241 3,555 1,593 3,902 1,895
125.00 - - 2,377 626 2,566 784 2,716 984 2,906 1,165 3,076 1,326 3,471 1,680 3,825 1,988
127.00 2,205 620 - - - - - - - - - - - - - -
127.50 - - 2,239 700 2,456 870 2,613 1,059 2,806 1,259 2,970 1,418 3,390 1,756 3,748 2,057
128.00 2,145 645 - - - - - - - - - - - - - -
129.00 2,086 670 - - - - - - - - - - - - - -
130.00 2,025 695 2,103 778 2,318 954 2,507 1,146 2,707 1,341 2,878 1,503 3,307 1,847 3,675 2,155
131.00 1,964 720 - - - - - - - - - - - - - -
132.00 1,903 747 - - - - - - - - - - - - - -
132.50 - - 1,970 859 2,205 1,051 2,403 1,243 2,613 1,440 2,788 1,604 3,228 1,955 3,600 2,252
133.00 1,843 774 - - - - - - - - - - - - - -
134.00 1,782 801 - - - - - - - - - - - - - -
135.00 1,721 830 1,841 945 2,094 1,147 2,303 1,341 2,521 1,542 2,700 1,709 3,149 2,051 3,530 2,354
136.00 1,659 858 - - - - - - - - - - - - - -
137.00 1,598 890 - - - - - - - - - - - - - -
137.50 - - 1,713 1,033 1,987 1,251 2,205 1,443 2,427 1,641 2,618 1,804 3,073 2,151 3,460 2,456
138.00 1,536 921 - - - - - - - - - - - - - -
139.00 1,474 954 - - - - - - - - - - - - - -
140.00 1,412 988 1,591 1,133 1,887 1,358 2,120 1,543 2,344 1,738 2,541 1,902 2,998 2,252 3,398 2,557
141.00 1,350 1,022 - - - - - - - - - - - - - -
142.00 1,289 1,059 - - - - - - - - - - - - - -
142.50 - - 1,471 1,232 1,783 1,467 2,028 1,654 2,259 1,848 2,459 2,007 2,927 2,358 3,338 2,662
143.00 1,230 1,099 - - - - - - - - - - - - - -
144.00 1,187 1,138 - - - - - - - - - - - - - -
145.00 1,145 1,181 1,361 1,337 1,681 1,575 1,929 1,767 2,175 1,960 2,382 2,120 2,856 2,461 3,257 2,769
146.00 1,105 1,224 - - - - - - - - - - - - - -
147.00 1,066 1,272 - - - - - - - - - - - - - -
147.50 - - 1,249 1,451 1,591 1,698 1,845 1,872 2,098 2,068 2,307 2,227 2,788 2,567 3,204 2,865
148.00 1,029 1,336 - - - - - - - - - - - - - -
149.00 994 1,399 - - - - - - - - - - - - - -
150.00 961 1,462 1,147 1,575 1,498 1,820 1,764 1,998 2,023 2,157 2,229 2,329 2,723 2,683 3,129 2,955
152.50 881 1,619 1,048 1,713 1,421 1,936 1,687 2,114 1,951 2,293 2,158 2,439 2,663 2,791 3,094 3,070
155.00 808 1,774 958 1,847 1,341 2,060 1,614 2,228 1,882 2,411 2,091 2,548 2,602 2,905 3,036 3,182
157.50 740 1,928 881 1,987 1,264 2,173 1,536 2,348 1,800 2,537 2,039 2,664 2,540 3,032 2,978 3,298
160.00 675 2,080 807 2,126 1,189 2,297 1,464 2,475 1,748 2,657 1,975 2,783 2,481 3,137 2,921 3,477
162.50 611 2,232 739 2,269 1,117 2,447 1,396 2,603 1,634 2,776 1,903 2,904 2,392 3,245 2,844 3,585
165.00 550 2,382 674 2,410 1,046 2,580 1,330 2,729 1,572 2,896 1,839 3,035 2,360 3,365 2,808 3,698
167.50 492 2,533 613 2,555 980 2,714 1,233 2,857 1,540 3,020 1,763 3,162 2,305 3,490 2,761 3,762
170.00 432 2,683 556 2,700 916 2,833 1,179 2,983 1,467 3,150 1,703 3,278 2,253 3,613 2,709 3,877
172.50 378 2,833 503 2,837 856 2,985 1,126 3,118 1,410 3,279 1,646 3,406 2,199 3,738 2,655 4,002
175.00 329 2,983 453 2,995 798 3,112 - - - - 1,589 3,533 2,144 3,853 - -
177.50 283 3,133 407 3,144 744 3,249 - - - - 1,535 3,664 2,091 3,971 - -
180.00 245 3,283 366 3,284 694 3,387 - - - - 1,482 3,792 2,038 4,091 - -
182.50 210 3,433 326 3,436 646 3,525 - - - - 1,436 3,918 1,988 4,213 - -
185.00 181 3,583 291 3,586 601 3,684 - - - - 1,397 4,043 1,938 4,341 - -
187.50 157 3,733 257 3,734 557 3,826 - - - - 1,352 4,169 1,889 4,473 - -
190.00 136 3,883 229 3,884 517 3,957 - - - - 1,305 4,289 1,842 4,601 - -
192.50 118 4,033 201 4,032 480 4,110 - - - - 1,260 4,442 1,796 4,727 - -
195.00 104 4,183 178 4,183 443 4,235 - - - - 1,216 4,573 1,751 4,853 - -
197.50 91 4,333 156 4,333 411 4,398 - - - - 1,173 4,705 1,709 4,981 - -
200.00 80 4,483 136 4,483 381 4,517 - - - - 1,131 4,828 1,665 5,108 - -
205.00 - - - - 325 4,821 - - - - 1,053 5,104 1,583 5,367 - -
210.00 - - - - 277 5,093 - - - - 979 5,378 1,505 5,630 - -
215.00 - - - - 233 5,416 - - - - 912 5,652 1,410 5,895 - -
220.00 - - - - 197 5,708 - - - - 848 5,928 1,342 6,162 - -
225.00 - - - - 165 6,001 - - - - 788 6,201 1,276 6,430 - -
230.00 - - - - 140 6,283 - - - - 731 6,476 1,213 6,699 - -
235.00 - - - - 116 6,607 - - - - 670 6,758 1,154 6,963 - -
240.00 - - - - 101 6,907 - - - - 623 7,040 1,097 7,237 - -
245.00 - - - - 86 7,183 - - - - 580 7,322 1,043 7,514 - -
250.00 - - - - 76 7,483 - - - - 537 7,603 992 7,805 - -
255.00 - - - - 66 7,816 - - - - 499 7,887 943 8,050 - -
260.00 - - - - 58 8,106 - - - - 464 8,173 897 8,339 - -
265.00 - - - - 58 8,406 - - - - 431 8,459 855 8,613 - -
270.00 - - - - 57 8,716 - - - - 400 8,769 - - - -
275.00 - - - - 57 8,983 - - - - 372 9,036 - - - -
280.00 - - - - 57 9,316 - - - - 346 9,368 - - - -
285.00 - - - - 57 9,616 - - - - 320 9,667 - - - -
290.00 - - - - 57 9,906 - - - - 297 9,949 - - - -
295.00 - - - - 57 10,183 - - - - 276 10,218 - - - -
300.00 - - - - 57 10,507 - - - - 256 10,548 - - - -
310.00 - - - - 57 11,083 - - - - 221 11,117 - - - -
320.00 - - - - 57 11,683 - - - - 191 11,717 - - - -
330.00 - - - - 57 12,283 - - - - 165 12,316 - - - -
340.00 - - - - 57 12,883 - - - - 142 12,916 - - - -
350.00 - - - - 57 13,516 - - - - 124 13,560 - - - -
BOC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,137 104 - - - - - - - - - -
27.00 - - 13,640 104 - - - - - - - - - -
28.00 - - 13,141 104 - - - - 13,141 104 - - - -
29.00 - - 12,641 104 - - - - 12,640 104 - - - -
30.00 - - 12,144 104 - - - - 12,142 104 - - - -
31.00 - - 11,645 104 - - - - 11,647 104 11,751 104 - -
32.00 - - 11,145 104 - - - - 11,146 104 11,271 104 - -
33.00 10,630 104 10,647 104 10,646 104 - - 10,646 104 10,783 109 10,909 226
34.00 10,130 104 10,150 104 10,151 104 - - 10,154 104 10,293 142 10,418 286
35.00 9,630 104 9,650 104 9,651 104 - - 9,652 104 9,784 199 9,927 366
36.00 9,131 104 9,151 104 9,151 104 - - 9,168 117 9,306 249 9,433 453
37.00 8,632 104 8,652 104 8,652 104 - - 8,679 180 8,789 335 8,938 568
38.00 8,132 119 8,155 128 8,155 128 - - 8,197 233 8,339 427 8,511 680
39.00 7,633 149 7,655 164 7,655 189 - - 7,722 311 7,810 544 8,037 831
40.00 7,135 193 7,156 209 7,160 274 - - 7,249 414 7,402 676 7,648 968
41.00 6,635 252 6,658 299 6,668 363 6,702 443 6,717 537 6,951 831 7,266 1,149
42.00 6,136 333 6,162 417 6,165 492 6,198 579 6,331 692 6,652 993 6,871 1,331
43.00 5,636 443 5,669 565 5,693 641 5,771 738 5,881 867 6,234 1,194 6,635 1,559
44.00 5,137 588 5,177 733 5,216 820 5,317 918 5,454 1,064 5,831 1,421 6,267 1,761
45.00 4,638 779 4,692 933 4,754 1,023 4,884 1,146 5,031 1,294 5,444 1,649 5,898 1,990
46.00 4,138 985 4,216 1,154 4,307 1,257 4,461 1,404 4,620 1,553 5,070 1,922 5,555 2,255
47.00 3,639 1,209 3,751 1,410 3,850 1,512 4,054 1,675 4,240 1,826 4,709 2,188 5,126 2,516
48.00 3,136 1,457 3,288 1,691 3,421 1,797 3,665 1,989 3,860 2,133 4,297 2,496 4,805 2,822
49.00 2,644 1,740 2,881 1,999 3,027 2,113 3,263 2,323 3,460 2,463 3,964 2,802 4,506 3,121
50.00 2,228 2,062 2,462 2,331 2,680 2,489 2,917 2,677 3,132 2,776 3,663 3,150 4,211 3,463
52.50 1,475 3,130 1,674 3,392 1,884 3,522 2,176 3,667 2,395 3,726 2,974 4,057 3,539 4,382
55.00 907 4,391 1,078 4,562 1,275 4,632 1,563 4,751 1,807 4,778 2,393 4,986 2,951 5,338
57.50 485 5,652 648 5,806 797 5,820 1,086 5,842 1,311 5,887 1,888 6,042 2,437 6,377
60.00 277 6,929 357 7,047 486 7,091 713 7,114 925 7,165 1,457 7,283 2,038 7,472
62.50 173 8,196 210 8,277 280 8,309 465 8,322 631 8,406 1,107 8,491 1,673 8,613
65.00 119 9,461 123 9,540 160 9,552 301 9,581 415 9,615 839 9,693 1,348 9,822
67.50 104 10,687 104 10,807 104 10,820 175 10,836 268 10,849 628 10,876 1,084 10,973
70.00 104 11,940 104 12,067 104 12,079 128 12,095 174 12,111 450 12,136 860 12,170
72.50 104 13,215 104 13,280 104 13,294 104 13,306 128 13,311 336 13,337 674 13,381
75.00 104 14,448 104 14,567 104 14,583 104 14,590 104 14,607 231 14,632 538 14,671
BOM (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 20,570 253 20,660 255 - - - - 21,317 1,276 22,146 2,249 22,982 3,088
135.00 20,072 253 20,170 261 - - - - 20,879 1,415 21,754 2,432 22,620 3,272
137.50 19,570 253 19,679 305 - - - - 20,449 1,555 21,366 2,614 22,265 3,478
140.00 19,074 253 19,193 373 - - - - 20,023 1,695 20,984 2,797 21,912 3,711
142.50 18,572 266 18,710 440 - - - - 19,600 1,860 20,607 2,974 21,567 3,933
145.00 18,076 309 18,226 512 - - - - 19,183 2,038 20,233 3,184 21,224 4,156
147.50 17,576 359 17,836 608 18,180 1,115 - - 18,772 2,212 19,866 3,411 20,888 4,380
150.00 17,079 416 17,662 721 17,790 1,253 - - 18,366 2,387 19,502 3,619 20,556 4,603
152.50 16,578 487 16,911 816 17,170 1,386 - - 17,966 2,564 19,145 3,847 20,229 4,828
155.00 16,081 603 16,390 949 17,041 1,556 - - 17,569 2,781 18,793 4,062 19,905 5,091
157.50 15,588 717 15,977 1,078 16,412 1,730 - - 17,179 2,997 18,446 4,282 19,585 5,353
160.00 15,090 835 15,612 1,226 16,043 1,900 - - 16,794 3,215 18,101 4,543 19,270 5,618
162.50 14,597 976 14,975 1,394 15,507 2,087 - - 16,416 3,422 17,764 4,799 18,961 5,882
165.00 14,138 1,129 14,585 1,561 15,001 2,301 - - 16,041 3,649 17,432 5,058 18,655 6,144
167.50 13,798 1,288 14,291 1,744 14,647 2,510 15,315 3,231 15,947 3,906 17,103 5,314 18,356 6,399
170.00 13,294 1,456 13,827 1,950 14,225 2,720 14,875 3,487 15,564 4,162 16,780 5,572 18,059 6,655
172.50 12,792 1,640 13,095 2,164 13,695 2,958 14,441 3,741 15,148 4,409 16,461 5,823 17,766 6,945
175.00 12,277 1,830 12,739 2,378 13,531 3,209 14,134 3,988 14,835 4,660 16,150 6,026 17,478 7,249
177.50 11,758 2,028 12,457 2,631 12,895 3,458 13,707 4,234 14,280 4,919 15,840 6,318 17,195 7,552
180.00 11,164 2,237 11,863 2,878 12,479 3,704 13,220 4,506 14,016 5,211 15,536 6,611 16,916 7,851
182.50 10,716 2,456 11,615 3,115 12,163 3,984 12,926 4,801 13,704 5,501 15,237 6,904 16,640 8,144
185.00 10,246 2,687 11,195 3,410 11,938 4,282 12,602 5,086 13,340 5,722 14,943 7,194 16,369 8,438
187.50 9,783 2,916 10,639 3,691 11,220 4,568 12,348 5,370 13,084 6,065 14,653 7,533 16,101 8,684
190.00 9,403 3,163 10,244 3,953 10,952 4,849 11,780 5,668 12,779 6,339 14,368 7,816 15,838 8,976
192.50 8,869 3,416 9,858 4,261 10,822 5,167 11,462 5,970 12,447 6,640 14,088 8,141 15,579 9,306
195.00 8,422 3,688 9,478 4,613 10,324 5,496 11,121 6,288 12,062 6,971 13,812 8,483 15,323 9,639
197.50 7,983 3,968 9,107 4,944 9,931 5,815 10,867 6,618 11,608 7,307 13,617 8,806 15,071 9,955
200.00 7,506 4,261 8,694 5,256 9,602 6,148 10,432 6,958 11,375 7,633 13,359 9,125 14,946 10,280
205.00 6,671 4,883 8,004 5,997 8,911 6,831 9,900 7,593 10,798 8,265 12,863 9,769 14,459 10,941
210.00 5,885 5,612 7,343 6,746 8,312 7,574 9,338 8,342 10,262 9,004 12,107 10,445 13,925 11,623
215.00 5,163 6,442 6,731 7,536 7,768 8,290 8,789 9,042 9,684 9,702 11,816 11,144 13,467 12,273
220.00 4,450 7,337 6,164 8,364 7,242 9,102 8,269 9,772 9,188 10,390 11,260 11,813 13,004 13,016
225.00 3,867 8,257 5,621 9,219 6,769 9,876 7,779 10,468 8,729 11,011 10,813 12,434 12,580 13,768
230.00 3,366 9,193 5,087 9,859 6,258 10,735 7,310 11,350 8,280 11,842 10,381 13,126 12,169 14,495
235.00 2,907 10,142 4,586 10,811 5,773 11,362 6,878 12,129 7,849 12,526 9,968 13,920 11,772 15,213
240.00 2,494 11,161 4,122 11,677 5,319 12,381 6,458 12,868 7,440 13,371 9,571 14,782 11,388 15,929
245.00 2,121 12,080 3,695 12,596 4,890 13,225 6,037 13,825 7,050 14,186 9,156 15,538 11,078 16,747
250.00 - - 3,300 13,674 - - - - 6,666 15,025 - - - -
255.00 - - 2,941 14,447 - - - - 6,212 15,816 - - - -
260.00 - - 2,586 15,347 - - - - 5,857 16,677 - - - -
265.00 - - 2,291 16,313 - - - - 5,519 17,456 - - - -
BUD (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,575 56 2,589 57 2,602 56 - - 2,645 65 2,694 76 2,738 226
4.60 2,475 60 2,487 61 2,502 61 - - 2,545 69 2,605 83 2,638 250
4.70 2,375 68 2,387 68 2,402 68 2,422 68 2,445 75 2,505 118 2,559 296
4.80 2,277 75 2,289 76 2,309 75 2,322 75 2,345 80 2,415 151 2,459 320
4.90 2,177 84 2,189 84 2,209 84 2,232 84 2,255 115 2,325 176 2,379 359
5.00 2,076 95 2,089 95 2,109 95 2,132 93 2,155 147 2,235 208 2,291 400
5.25 1,826 129 1,841 129 1,868 128 1,889 164 1,922 210 2,024 286 2,078 508
5.50 1,576 184 1,591 198 1,624 223 1,655 234 1,697 291 1,809 390 1,861 630
5.75 1,325 264 1,350 290 1,392 307 1,439 334 1,485 399 1,619 502 1,675 779
6.00 1,077 374 1,121 398 1,175 433 1,228 472 1,285 531 1,433 634 1,493 932
6.25 827 498 898 540 970 576 1,035 629 1,095 681 1,262 786 1,324 1,086
6.50 622 670 703 712 788 764 871 800 966 852 1,095 971 1,169 1,271
6.75 475 878 544 914 638 960 722 1,006 784 1,030 962 1,124 1,032 1,450
7.00 354 1,132 411 1,151 495 1,189 577 1,215 656 1,238 838 1,314 898 1,640
7.25 252 1,383 308 1,395 384 1,415 463 1,434 550 1,455 718 1,519 782 1,840
7.50 186 1,635 229 1,641 284 1,654 372 1,664 453 1,684 632 1,737 677 2,053
7.75 144 1,885 148 1,889 218 1,896 278 1,899 367 1,909 529 1,959 586 2,253
8.00 115 2,136 119 2,139 147 2,141 215 2,144 293 2,147 452 2,181 500 2,467
8.25 95 2,385 99 2,387 100 2,388 174 2,389 237 2,391 386 2,415 434 2,678
8.50 80 2,637 84 2,640 88 2,643 134 2,645 200 2,649 318 2,656 373 2,883
8.75 69 2,887 73 2,891 81 2,894 91 2,895 137 2,899 266 2,907 319 3,133
9.00 61 3,139 64 3,141 75 3,144 84 3,145 92 3,149 233 3,157 271 3,385
9.25 56 3,389 60 3,391 69 3,395 77 3,397 87 3,399 174 3,407 237 3,631
9.50 51 3,639 56 3,641 - - - - 81 3,649 138 3,657 207 3,880
9.75 47 3,887 53 3,887 - - - - 76 3,892 95 3,897 - -
10.00 43 4,137 51 4,137 - - - - 72 4,142 89 4,147 - -
10.50 40 4,640 47 4,643 - - - - 67 4,651 81 4,657 - -
11.00 40 5,140 43 5,144 - - - - 61 5,151 76 5,157 - -
11.50 - - 40 5,638 - - - - - - - - - -
12.00 - - 40 6,138 - - - - - - - - - -
BYD (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - 32,499 274 32,560 274 32,589 274 32,629 274 32,767 274 32,822 274 33,335 289
37.00 - - 31,999 274 32,049 274 32,095 274 32,134 274 32,187 274 32,334 274 32,477 294
38.00 - - 31,500 274 31,549 274 31,594 274 31,638 274 31,689 274 31,845 274 31,996 299
39.00 - - 31,001 274 31,065 274 31,099 274 31,144 274 31,194 274 31,371 274 31,529 304
40.00 - - 30,503 274 30,566 274 30,605 274 30,650 274 30,700 274 30,882 279 31,049 375
41.00 - - 30,014 274 30,055 274 30,104 274 30,157 274 30,216 274 30,395 284 31,017 427
42.00 - - 29,503 274 29,570 274 29,609 274 29,662 274 29,719 274 29,918 289 30,109 478
43.00 - - 29,016 274 29,072 274 29,115 274 29,168 274 29,351 274 29,439 294 30,103 521
44.00 - - 28,517 274 28,573 274 28,614 274 28,674 274 28,740 274 28,961 299 29,682 622
45.00 - - 28,006 274 28,074 274 28,119 274 28,169 274 28,245 274 28,483 348 29,196 690
46.00 - - 27,520 274 27,569 274 27,625 274 27,674 274 27,748 274 28,346 398 28,742 766
47.00 - - 27,008 274 27,079 274 27,124 274 27,178 274 27,264 274 27,871 448 28,332 852
48.00 - - 26,519 274 26,580 274 26,629 274 26,697 274 26,779 279 27,401 503 27,878 964
49.00 - - 26,021 274 26,083 274 26,137 274 26,202 274 26,293 284 26,943 573 27,379 1,062
50.00 - - 25,510 274 25,584 274 25,634 274 25,708 274 25,807 289 26,462 656 26,970 1,168
52.50 - - 24,261 274 24,329 274 24,394 274 24,477 284 24,884 358 25,323 866 25,878 1,464
55.00 - - 23,014 274 23,092 274 23,166 279 23,472 302 23,576 509 24,111 1,114 24,771 1,803
57.50 - - 21,766 274 21,845 274 21,974 302 22,263 466 22,505 697 23,057 1,424 23,682 2,188
60.00 - - 20,518 289 20,602 293 20,765 454 21,067 630 21,332 957 21,939 1,757 22,685 2,617
62.50 - - 19,270 392 19,360 446 19,562 633 19,888 881 20,185 1,259 20,858 2,169 21,681 3,075
65.00 - - 18,038 539 18,119 683 18,392 893 18,710 1,193 19,045 1,603 19,819 2,591 20,650 3,599
67.50 - - 16,789 744 16,895 944 17,208 1,198 17,457 1,557 17,928 2,020 18,791 3,107 19,723 4,108
70.00 15,486 1,013 15,526 1,025 15,725 1,289 15,922 1,562 16,339 1,973 16,842 2,502 17,773 3,627 18,826 4,697
71.00 14,990 1,152 - - - - - - - - - - - - - -
72.00 14,486 1,307 - - - - - - - - - - - - - -
72.50 - - 14,279 1,431 14,459 1,706 14,818 1,993 15,222 2,485 15,667 3,001 16,865 4,229 17,881 5,247
73.00 13,986 1,474 - - - - - - - - - - - - - -
74.00 13,488 1,654 - - - - - - - - - - - - - -
75.00 12,988 1,841 13,032 1,885 13,280 2,173 13,698 2,486 14,118 3,044 14,642 3,605 15,929 4,834 17,036 5,838
76.00 12,488 2,037 - - - - - - - - - - - - - -
77.00 11,988 2,235 - - - - - - - - - - - - - -
77.50 - - 11,793 2,391 12,224 2,709 12,786 3,041 13,046 3,645 13,848 4,230 14,931 5,441 16,216 6,534
78.00 11,487 2,434 - - - - - - - - - - - - - -
79.00 10,987 2,634 - - - - - - - - - - - - - -
80.00 10,486 2,837 10,557 2,945 11,077 3,305 11,567 3,684 12,126 4,317 12,696 4,877 14,130 6,133 15,365 7,189
81.00 9,985 3,039 - - - - - - - - - - - - - -
82.00 9,480 3,248 - - - - - - - - - - - - - -
82.50 - - 9,357 3,552 9,968 3,967 10,568 4,361 11,189 5,021 11,991 5,565 13,386 6,811 14,662 7,946
83.00 8,975 3,460 - - - - - - - - - - - - - -
84.00 8,466 3,677 - - - - - - - - - - - - - -
85.00 7,948 3,909 8,155 4,225 8,916 4,686 9,621 5,142 10,307 5,783 10,971 6,341 12,602 7,619 13,918 8,718
86.00 7,430 4,157 - - - - - - - - - - - - - -
87.00 6,905 4,422 - - - - - - - - - - - - - -
87.50 - - 6,961 4,970 7,916 5,457 8,722 6,004 9,464 6,609 10,188 7,135 11,900 8,371 13,247 9,479
88.00 6,378 4,704 - - - - - - - - - - - - - -
89.00 5,847 4,999 - - - - - - - - - - - - - -
90.00 5,481 5,337 5,990 5,776 6,988 6,313 7,869 6,913 8,658 7,510 9,423 8,046 11,197 9,245 12,590 10,310
91.00 5,139 5,699 - - - - - - - - - - - - - -
92.00 4,813 6,170 - - - - - - - - - - - - - -
92.50 - - 5,143 6,737 6,139 7,296 7,085 7,887 7,914 8,434 8,711 8,914 10,534 10,104 11,959 11,165
93.00 4,536 6,708 - - - - - - - - - - - - - -
94.00 4,264 7,230 - - - - - - - - - - - - - -
95.00 4,014 7,758 4,426 7,821 5,362 8,365 6,359 8,899 7,224 9,424 8,041 9,906 9,906 11,005 11,329 12,022
96.00 3,776 8,271 - - - - - - - - - - - - - -
97.00 3,549 8,801 - - - - - - - - - - - - - -
97.50 - - 3,767 9,057 4,620 9,493 5,678 9,958 6,584 10,429 7,419 10,837 9,317 11,994 10,721 12,951
98.00 3,332 9,309 - - - - - - - - - - - - - -
99.00 3,120 9,815 - - - - - - - - - - - - - -
100.00 2,912 10,319 3,174 10,299 3,955 10,641 5,033 11,051 5,961 11,472 6,818 11,844 8,761 12,980 10,196 13,924
101.00 2,712 10,820 - - - - - - - - - - - - - -
102.00 2,511 11,320 - - - - - - - - - - - - - -
102.50 - - 2,647 11,548 3,351 11,804 4,440 12,100 5,375 12,555 6,246 12,957 8,207 14,023 9,664 14,880
103.00 2,311 11,820 - - - - - - - - - - - - - -
104.00 2,119 12,320 - - - - - - - - - - - - - -
105.00 1,936 12,784 2,169 12,815 2,848 13,005 3,897 13,361 4,840 13,743 5,709 14,015 7,682 15,019 9,137 15,855
106.00 1,761 13,320 - - - - - - - - - - - - - -
107.00 1,598 13,787 - - - - - - - - - - - - - -
107.50 - - 1,757 14,055 2,415 14,198 3,415 14,346 4,344 14,861 5,211 15,198 7,190 16,079 8,638 16,874
108.00 1,446 14,304 - - - - - - - - - - - - - -
109.00 1,308 14,800 - - - - - - - - - - - - - -
110.00 1,182 15,302 1,383 15,307 2,031 15,416 2,974 15,706 3,894 16,009 4,750 16,317 6,720 17,147 8,209 17,934
111.00 1,069 15,802 - - - - - - - - - - - - - -
112.00 966 16,298 - - - - - - - - - - - - - -
112.50 - - 1,068 16,563 1,703 16,679 2,584 16,894 3,481 17,153 4,319 17,434 6,285 18,179 7,783 18,961
113.00 874 16,797 - - - - - - - - - - - - - -
114.00 793 17,302 - - - - - - - - - - - - - -
115.00 720 17,800 835 17,814 1,415 17,914 2,241 18,080 3,104 18,330 3,923 18,574 5,866 19,288 7,331 19,980
117.50 - - 622 19,065 1,159 19,090 1,932 19,279 2,764 19,476 3,566 19,740 5,475 20,407 6,926 21,052
120.00 - - 509 20,318 959 20,345 1,662 20,489 2,452 20,669 3,226 20,889 5,111 21,492 6,595 22,167
122.50 - - 422 21,570 778 21,597 1,423 21,722 2,174 21,835 2,922 22,044 4,694 22,556 6,233 23,281
125.00 - - 356 22,814 638 22,834 1,222 22,920 1,922 23,040 2,639 23,238 4,443 23,799 5,876 24,320
127.50 - - 302 24,066 498 24,086 1,031 24,168 1,699 24,261 2,389 24,415 4,134 24,932 5,522 25,450
130.00 - - 274 25,324 417 25,352 889 25,402 1,496 25,473 2,155 25,598 3,851 26,082 5,256 26,554
132.50 - - 274 26,572 342 26,599 742 26,623 1,316 26,697 1,939 26,816 3,590 27,232 4,975 27,667
135.00 - - 274 27,820 279 27,844 637 27,860 1,162 27,923 1,740 28,037 3,341 28,379 4,627 28,791
137.50 - - 274 29,070 274 29,131 528 29,172 1,022 29,195 1,564 29,245 3,105 29,548 4,428 29,933
140.00 - - 274 30,321 274 30,337 443 30,357 896 30,428 1,410 30,466 2,894 30,731 4,163 31,072
142.50 - - 274 31,571 274 31,598 390 31,617 785 31,643 1,268 31,671 2,689 31,936 3,895 32,209
145.00 - - 274 32,821 274 32,837 336 32,860 693 32,880 1,138 32,962 2,500 33,116 3,748 33,374
147.50 - - 274 34,076 274 34,105 284 34,125 598 34,153 1,023 34,181 2,320 34,323 3,489 34,476
150.00 - - 274 35,327 274 35,355 279 35,377 527 35,403 904 35,431 2,157 35,551 3,285 35,753
152.50 - - 274 36,570 274 36,570 274 36,570 453 36,570 821 36,570 2,004 36,829 3,079 36,925
155.00 - - 274 37,820 274 37,820 274 37,820 407 37,820 737 37,920 1,861 38,001 2,918 38,162
157.50 - - 274 39,070 274 39,108 274 39,133 361 39,157 650 39,191 1,728 39,270 2,770 39,340
160.00 - - 274 40,320 274 40,320 274 40,320 315 40,320 584 40,320 1,605 40,507 2,623 40,576
162.50 - - 274 41,570 274 41,598 274 41,626 284 41,643 517 41,670 1,465 41,744 2,479 41,812
165.00 - - 274 42,821 274 42,849 274 42,876 279 42,893 476 42,920 1,367 42,994 2,323 43,062
167.50 - - 274 44,070 274 44,070 274 44,070 274 44,070 435 44,070 1,266 44,070 2,173 44,270
170.00 - - 274 45,340 274 45,369 274 45,399 274 45,421 393 45,451 1,164 45,531 2,074 45,602
BYE (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,652 254 11,690 257 11,927 478 - - 12,252 990 12,747 1,590 13,247 2,200
16.00 11,220 303 11,379 352 11,428 579 - - 11,769 1,165 12,348 1,770 12,884 2,433
16.50 10,746 365 10,821 447 10,996 726 - - 11,376 1,346 11,969 1,990 12,530 2,645
17.00 10,152 439 10,425 572 10,551 842 10,680 1,199 10,958 1,524 11,588 2,220 12,217 2,898
17.50 9,652 531 9,906 692 10,031 1,027 10,248 1,364 10,622 1,759 11,278 2,438 11,811 3,168
18.00 9,160 641 9,432 838 9,543 1,186 9,833 1,580 10,146 1,961 10,920 2,657 11,541 3,431
18.50 8,666 804 8,877 1,003 9,104 1,397 9,424 1,804 9,740 2,163 10,570 2,937 11,231 3,632
19.00 8,154 970 8,367 1,180 8,699 1,611 9,032 2,031 9,410 2,412 10,237 3,180 10,921 3,886
19.50 7,672 1,159 7,952 1,382 8,281 1,863 8,626 2,283 8,987 2,652 9,871 3,417 10,630 4,190
20.00 7,209 1,350 7,522 1,596 7,866 2,113 8,245 2,522 8,619 2,910 9,591 3,708 10,310 4,474
21.00 6,232 1,803 6,704 2,130 7,132 2,657 7,515 3,077 7,920 3,474 8,940 4,298 9,740 5,052
22.00 5,300 2,308 5,888 2,738 6,386 3,266 6,841 3,689 7,278 4,077 8,344 4,919 9,191 5,701
23.00 4,417 2,887 5,209 3,428 5,707 3,926 6,212 4,341 6,775 4,727 7,803 5,570 8,673 6,346
24.00 3,565 3,593 4,424 4,175 5,032 4,663 5,563 5,114 6,247 5,457 7,275 6,262 8,213 7,019
25.00 2,912 4,376 3,824 4,980 4,471 5,419 5,022 5,805 5,673 6,174 6,848 7,096 7,743 7,719
26.00 2,357 5,316 3,277 5,761 3,998 6,183 4,526 6,484 5,173 6,973 6,409 7,724 7,285 8,435
27.00 1,880 6,281 2,753 6,719 3,524 7,090 4,093 7,447 4,736 7,781 5,990 8,513 6,899 9,151
28.00 1,479 7,302 2,328 7,605 3,092 7,943 3,695 8,307 4,343 8,585 5,604 9,343 6,513 9,969
29.00 1,128 8,292 1,948 8,555 2,697 8,836 3,335 9,142 3,976 9,475 5,219 10,098 6,118 10,759
30.00 859 9,244 1,603 9,416 2,345 9,744 2,979 10,059 3,609 10,300 4,859 10,963 5,794 11,552
31.00 630 10,290 1,301 10,458 2,029 10,726 2,654 10,931 3,271 11,205 4,524 11,804 5,478 12,384
32.00 451 11,244 1,058 11,293 1,755 11,666 2,346 11,841 2,980 12,068 4,205 12,628 5,146 13,220
33.00 365 12,275 861 12,373 1,510 12,528 2,078 12,759 2,693 12,967 3,918 13,504 4,841 14,057
34.00 301 13,244 690 13,293 1,275 13,473 1,838 13,669 2,430 13,870 3,651 14,380 4,606 14,909
35.00 254 14,256 552 14,293 - - - - 2,209 14,788 3,344 15,243 4,343 15,770
36.00 218 15,244 462 15,244 - - - - 1,982 15,707 3,152 16,124 4,083 16,659
37.00 189 16,244 368 16,339 - - - - 1,787 16,621 2,942 17,031 3,846 17,517
38.00 169 17,266 262 17,312 - - - - 1,631 17,591 2,725 17,943 3,642 18,376
39.00 169 18,249 244 18,275 - - - - 1,470 18,487 2,537 18,846 3,453 19,273
40.00 - - 229 19,244 - - - - 1,329 19,487 2,364 19,749 - -
41.00 - - 216 20,295 - - - - 1,184 20,407 2,186 20,751 - -
42.00 - - 204 21,244 - - - - 1,061 21,343 - - - -
43.00 - - 193 22,314 - - - - 968 22,437 - - - -
44.00 - - 184 23,244 - - - - 872 23,244 - - - -
45.00 - - 176 24,244 - - - - 813 24,376 - - - -
46.00 - - 169 25,244 - - - - - - - - - -
47.00 - - 169 26,244 - - - - - - - - - -
48.00 - - 169 27,364 - - - - - - - - - -
49.00 - - 169 28,263 - - - - - - - - - -
50.00 - - 169 29,294 - - - - - - - - - -
52.50 - - 169 31,744 - - - - - - - - - -
55.00 - - 169 34,322 - - - - - - - - - -
57.50 - - 169 36,744 - - - - - - - - - -
CAT (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 39,713 421 39,796 421 39,881 421 39,990 423 40,149 462 40,667 1,086 41,007 2,047
330.00 - - 38,715 421 38,798 421 38,894 421 39,015 426 39,193 566 39,766 1,253 40,168 2,316
340.00 - - 37,716 421 37,803 421 37,911 422 38,046 429 38,242 682 38,875 1,473 39,329 2,620
350.00 - - 36,717 421 36,812 421 36,927 423 37,080 506 37,302 836 37,992 1,697 38,489 2,918
360.00 - - 35,720 421 35,815 421 35,947 425 36,119 612 36,366 996 37,122 1,920 37,671 3,219
370.00 - - 34,720 421 34,825 421 34,970 429 35,166 757 35,439 1,175 36,266 2,197 36,885 3,577
380.00 - - 33,722 421 33,829 421 33,996 514 34,217 916 34,524 1,393 35,417 2,490 36,094 3,952
390.00 - - 32,724 421 32,843 422 33,028 651 33,279 1,088 33,618 1,607 34,584 2,778 35,315 4,327
400.00 - - 31,725 421 31,852 423 32,070 802 32,349 1,300 32,723 1,855 33,761 3,134 34,540 4,741
410.00 - - 30,727 421 30,867 512 31,116 964 31,426 1,509 31,837 2,139 32,952 3,463 33,809 5,115
420.00 - - 29,729 469 29,887 659 30,169 1,168 30,515 1,772 30,964 2,418 32,155 3,824 33,084 5,572
430.00 - - 28,730 580 28,911 817 29,231 1,378 29,616 2,051 30,103 2,738 31,372 4,188 32,363 6,020
440.00 - - 27,732 716 27,938 1,018 28,301 1,647 28,726 2,325 29,255 3,096 30,602 4,646 31,632 6,462
450.00 - - 26,734 884 26,971 1,243 27,383 1,917 27,850 2,676 28,419 3,445 29,845 5,039 30,942 6,906
460.00 - - 25,737 1,086 26,012 1,489 26,476 2,221 26,985 3,030 27,597 3,822 29,100 5,483 30,284 7,439
470.00 - - 24,741 1,362 25,060 1,762 25,580 2,570 26,134 3,380 26,788 4,256 28,369 5,912 29,622 7,960
480.00 - - 23,747 1,671 24,118 2,066 24,697 2,914 25,296 3,816 25,993 4,685 27,651 6,392 28,960 8,482
490.00 - - 22,754 2,013 23,185 2,390 23,825 3,326 24,472 4,238 25,212 5,114 26,947 6,920 28,297 9,004
500.00 - - 21,763 2,369 21,878 2,740 22,968 3,753 23,663 4,663 24,447 5,611 26,257 7,430 27,660 9,519
510.00 - - 20,775 2,744 21,353 3,119 22,125 4,174 22,868 5,171 23,694 6,125 25,578 7,940 27,069 10,101
520.00 19,685 3,082 19,792 3,137 20,457 3,520 21,299 4,689 22,088 5,678 22,957 6,628 24,914 8,455 26,480 10,703
525.00 19,185 3,282 - - - - - - - - - - - - - -
530.00 18,686 3,481 18,813 3,541 19,484 3,951 20,486 5,189 21,323 6,236 22,235 7,217 24,263 9,051 25,890 11,305
535.00 18,186 3,682 - - - - - - - - - - - - - -
540.00 17,685 3,882 17,841 3,967 18,704 4,418 19,690 5,706 20,575 6,804 21,526 7,824 23,624 9,641 25,288 11,894
545.00 17,186 4,082 - - - - - - - - - - - - - -
550.00 16,686 4,283 16,876 4,407 17,851 4,926 18,910 6,330 19,841 7,406 20,833 8,403 22,999 10,354 24,675 12,474
555.00 16,184 4,487 - - - - - - - - - - - - - -
560.00 15,684 4,690 15,917 4,870 17,015 5,479 18,145 6,897 19,124 7,980 20,156 8,929 22,386 10,938 24,141 13,109
565.00 15,182 4,897 - - - - - - - - - - - - - -
570.00 14,679 5,105 14,971 5,355 16,194 6,027 17,399 7,471 18,421 8,543 19,492 9,532 21,786 11,532 23,627 13,800
575.00 14,176 5,319 - - - - - - - - - - - - - -
580.00 13,671 5,538 14,036 5,861 15,393 6,703 16,670 8,160 17,737 9,227 18,843 10,178 21,199 12,212 23,110 14,476
585.00 13,165 5,761 - - - - - - - - - - - - - -
590.00 12,657 5,992 13,114 6,392 14,611 7,380 15,957 8,818 17,068 9,881 18,211 10,853 20,624 12,893 22,576 15,116
595.00 12,147 6,235 - - - - - - - - - - - - - -
600.00 11,635 6,486 12,208 6,960 13,848 8,083 15,263 9,477 16,414 10,563 17,347 11,549 20,061 13,552 21,705 15,773
605.00 11,121 6,747 - - - - - - - - - - - - - -
610.00 10,605 7,024 11,323 7,563 13,106 8,854 14,588 10,218 15,779 11,233 16,989 12,178 19,512 14,212 21,185 16,444
615.00 10,091 7,295 - - - - - - - - - - - - - -
620.00 9,573 7,599 10,457 8,178 12,270 9,574 13,769 10,940 15,117 11,970 16,181 12,900 18,702 14,874 20,694 17,130
625.00 9,052 7,921 - - - - - - - - - - - - - -
630.00 8,620 8,240 9,619 8,883 11,589 10,378 13,139 11,629 14,382 12,706 15,620 13,667 18,238 15,593 20,260 17,818
635.00 8,310 8,602 - - - - - - - - - - - - - -
640.00 7,948 8,951 8,797 9,552 10,934 11,167 12,530 12,426 13,825 13,427 15,071 14,367 17,686 16,328 19,816 18,534
645.00 7,634 9,459 - - - - - - - - - - - - - -
650.00 7,348 9,985 8,053 10,473 10,297 11,923 11,943 13,231 13,238 14,109 14,535 15,095 17,194 17,059 19,372 19,390
655.00 7,075 10,513 - - - - - - - - - - - - - -
660.00 6,796 11,039 7,427 11,428 9,692 12,753 11,415 13,876 12,710 14,953 14,042 15,842 16,787 17,792 18,926 20,111
665.00 6,537 11,562 - - - - - - - - - - - - - -
670.00 6,284 12,082 6,864 12,399 9,109 13,677 10,890 14,637 12,264 15,748 13,552 16,662 16,414 18,527 18,509 20,911
675.00 6,042 12,598 - - - - - - - - - - - - - -
680.00 5,808 13,111 6,321 13,324 8,556 14,399 10,364 15,461 11,716 16,531 13,083 17,376 15,967 19,263 18,034 21,448
685.00 5,581 13,623 - - - - - - - - - - - - - -
690.00 5,359 14,133 5,812 14,280 8,036 15,282 9,947 16,290 11,280 17,316 12,625 18,234 15,532 20,019 17,590 22,027
695.00 5,143 14,642 - - - - - - - - - - - - - -
700.00 4,928 15,149 5,329 15,258 7,514 16,154 9,445 17,319 10,792 18,148 12,121 19,020 15,110 20,815 17,223 22,767
705.00 4,720 15,654 - - - - - - - - - - - - - -
710.00 4,513 16,157 4,874 16,228 7,002 17,025 8,959 18,157 10,376 18,988 11,700 19,814 14,625 21,313 17,052 23,550
715.00 4,309 16,659 - - - - - - - - - - - - - -
720.00 4,107 17,161 4,445 17,213 6,514 17,940 8,486 19,029 9,973 19,829 11,278 20,641 14,401 22,089 16,562 24,332
725.00 3,907 17,661 - - - - - - - - - - - - - -
730.00 3,707 18,162 4,038 18,195 6,052 18,844 8,031 19,914 9,526 20,692 10,959 21,475 13,979 22,851 16,210 25,106
735.00 3,509 18,662 - - - - - - - - - - - - - -
740.00 3,313 19,162 3,652 19,186 5,613 19,950 7,595 20,801 9,095 21,538 10,534 22,332 13,569 23,616 15,821 25,869
745.00 3,120 19,662 - - - - - - - - - - - - - -
750.00 2,928 20,162 3,291 20,174 5,199 20,876 7,177 21,720 8,679 22,388 10,166 23,164 13,168 24,411 15,444 26,633
755.00 2,734 20,662 - - - - - - - - - - - - - -
760.00 2,554 21,162 2,949 21,170 4,810 21,771 6,777 22,619 8,279 23,281 9,768 24,048 12,628 25,245 15,082 27,396
765.00 2,380 21,662 - - - - - - - - - - - - - -
770.00 - - 2,625 22,166 4,442 22,722 6,394 23,485 7,892 23,818 9,381 24,508 12,400 26,069 14,771 28,164
780.00 - - 2,327 23,163 4,096 23,665 6,030 24,410 7,523 24,677 9,008 25,378 11,890 26,887 14,518 28,962
790.00 - - 2,052 24,162 3,773 24,607 5,682 24,990 7,166 25,561 8,649 26,238 11,669 27,706 14,128 29,785
800.00 - - 1,799 25,162 3,470 25,547 5,351 25,911 6,823 26,463 8,301 27,099 11,320 28,526 13,805 30,600
810.00 - - 1,570 26,162 3,189 26,511 5,037 26,839 6,494 27,361 7,965 27,960 10,853 29,349 13,481 31,418
820.00 - - 1,350 27,162 2,926 27,471 4,737 27,766 6,179 28,259 7,640 28,825 10,525 30,185 13,157 32,234
830.00 - - 1,167 28,162 2,679 28,560 4,452 28,761 5,878 29,158 7,327 29,723 10,323 31,048 12,887 33,050
840.00 - - 987 29,163 2,432 29,383 4,182 29,624 5,531 30,064 7,025 30,622 9,896 31,914 12,508 33,868
850.00 - - 856 30,162 2,222 30,347 3,925 30,575 5,257 30,992 6,733 31,522 9,594 32,779 12,302 34,682
860.00 - - 692 31,162 2,029 31,456 3,646 31,628 4,993 31,919 6,453 32,423 9,302 33,644 11,896 35,489
870.00 - - 554 32,162 1,853 32,424 3,420 32,594 4,740 32,849 6,184 33,320 9,016 34,509 11,639 36,327
880.00 - - 490 33,162 1,689 33,408 3,205 33,566 4,502 33,775 5,923 34,216 8,739 35,368 11,384 37,187
890.00 - - 434 34,162 1,538 34,162 3,003 34,386 4,272 34,702 5,612 35,139 8,472 36,230 11,129 38,049
900.00 - - 421 35,162 1,397 35,162 2,813 35,355 4,053 35,649 5,375 36,070 8,209 37,118 10,873 38,911
910.00 - - 421 36,162 1,267 36,297 2,630 36,408 3,845 36,601 5,145 36,999 7,955 38,020 10,617 39,771
920.00 - - 421 37,162 1,150 37,162 2,460 37,292 3,647 37,552 4,926 37,924 7,709 38,923 10,354 40,627
930.00 - - 421 38,162 1,050 38,293 2,302 38,408 3,457 38,536 4,715 38,853 7,469 39,821 10,085 41,478
940.00 - - 421 39,162 945 39,162 2,150 39,162 3,276 39,454 4,511 39,781 7,235 40,719 9,817 42,332
950.00 - - 421 40,162 863 40,162 2,009 40,162 3,103 40,407 4,315 40,715 7,009 41,618 9,548 43,186
960.00 - - 421 41,162 776 41,162 1,876 41,162 2,938 41,375 4,129 41,666 6,790 42,518 9,343 44,043
970.00 - - 421 42,162 703 42,162 - - - - 3,948 42,618 - - - -
980.00 - - 421 43,162 644 43,162 - - - - 3,776 43,567 - - - -
990.00 - - 421 44,162 583 44,162 - - - - 3,647 44,521 - - - -
1000.00 - - 421 45,162 520 45,162 - - - - 3,451 45,475 - - - -
CCC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,326 52 1,337 53 1,345 59 - - 1,347 80 1,373 92 1,379 153
2.90 1,227 61 1,237 63 1,246 65 1,252 73 1,249 88 1,257 152 1,263 184
3.00 1,127 75 1,133 75 1,144 75 1,150 81 1,150 126 1,157 184 1,195 230
3.10 1,027 91 1,038 91 1,041 89 1,050 92 1,053 161 1,073 214 1,107 275
3.20 927 112 935 111 945 111 953 131 952 196 985 260 1,031 304
3.30 827 140 836 139 843 149 866 166 876 247 907 306 963 370
3.40 727 174 739 180 761 188 783 220 793 295 835 363 889 433
3.50 627 214 650 232 674 238 705 268 707 364 760 427 815 484
3.60 526 260 564 284 591 298 626 330 645 431 691 498 749 551
3.70 428 318 475 348 513 370 551 398 563 503 620 565 689 619
3.80 347 382 397 421 441 447 483 473 487 582 558 643 631 693
3.90 284 477 326 507 376 530 420 551 434 673 501 707 575 765
4.00 239 578 264 597 316 616 356 637 360 740 453 788 534 852
4.10 194 679 223 691 268 708 311 722 329 828 402 875 477 915
4.20 160 780 186 787 219 799 266 810 271 915 355 951 442 998
4.30 133 883 151 889 184 894 236 905 241 1,015 311 1,035 395 1,075
4.40 112 983 116 990 149 994 185 1,007 210 1,097 288 1,135 369 1,156
4.50 96 1,081 99 1,085 108 1,095 151 1,099 181 1,187 242 1,227 334 1,256
4.60 84 1,181 87 1,185 100 1,195 111 1,201 146 1,287 215 1,305 292 1,336
4.70 75 1,283 79 1,285 92 1,297 103 1,308 108 1,377 184 1,405 268 1,425
4.80 67 1,383 73 1,387 87 1,389 96 1,409 101 1,476 154 1,493 242 1,513
4.90 60 1,483 69 1,487 - - - - 96 1,576 113 1,593 215 1,613
5.00 56 1,583 65 1,587 - - - - 89 1,678 108 1,673 188 1,698
5.25 47 1,833 59 1,837 - - - - 80 1,924 97 1,924 147 1,926
5.50 40 2,084 53 2,087 - - - - 73 2,175 89 2,173 104 2,170
5.75 36 2,334 48 2,337 - - - - 68 2,422 83 2,421 - -
6.00 33 2,584 45 2,587 - - - - 64 2,671 76 2,671 - -
6.25 32 2,834 43 2,838 - - - - 60 2,919 72 2,917 - -
6.50 - - 40 3,088 - - - - 56 3,166 69 3,165 - -
6.75 - - 39 3,338 - - - - 53 3,412 65 3,412 - -
7.00 - - 37 3,588 - - - - 52 3,663 63 3,661 - -
7.25 - - 36 3,838 - - - - 51 3,910 60 3,909 - -
7.50 - - 35 4,088 - - - - 49 4,157 60 4,156 - -
7.75 - - 33 4,338 - - - - - - - - - -
CCE (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,043 124 - - - - - - - - - -
7.25 - - 4,793 148 - - - - - - - - - -
7.50 4,538 148 4,543 177 4,544 176 - - 4,567 300 4,696 445 4,728 608
7.75 4,288 178 4,293 213 4,294 239 - - 4,327 365 4,461 534 4,527 700
8.00 4,038 216 4,043 258 4,064 302 4,069 365 4,082 450 4,232 634 4,341 814
8.25 3,790 262 3,814 336 3,820 385 3,825 437 3,853 533 4,032 733 4,145 935
8.50 3,540 319 3,548 429 3,562 466 3,597 534 3,630 642 3,820 841 3,974 1,049
8.75 3,289 390 3,316 512 3,322 562 3,359 632 3,422 760 3,629 953 3,799 1,151
9.00 3,048 474 3,060 618 3,078 679 3,134 745 3,207 871 3,434 1,078 3,613 1,296
9.25 2,790 575 2,811 735 2,852 797 2,917 887 3,008 1,009 3,248 1,215 3,520 1,439
9.50 2,540 680 2,571 866 2,627 923 2,686 1,017 2,791 1,145 3,076 1,354 3,353 1,573
9.75 2,292 792 2,338 1,004 2,393 1,064 2,510 1,180 2,619 1,308 2,908 1,510 3,187 1,729
10.00 2,045 915 2,113 1,149 2,204 1,220 2,325 1,328 2,457 1,455 2,732 1,662 3,045 1,881
10.50 1,574 1,205 1,697 1,473 1,818 1,568 1,968 1,681 2,111 1,804 2,433 1,998 2,756 2,223
11.00 1,223 1,555 1,327 1,867 1,469 1,962 1,652 2,062 1,843 2,177 2,120 2,361 2,493 2,534
11.50 936 2,035 1,036 2,333 1,175 2,388 1,345 2,468 1,573 2,581 1,894 2,745 2,240 2,941
12.00 704 2,538 802 2,785 934 2,849 1,138 2,917 1,337 2,987 1,672 3,159 2,033 3,331
12.50 510 3,046 600 3,262 725 3,313 927 3,367 1,128 3,422 1,459 3,579 1,806 3,741
13.00 362 3,542 441 3,757 555 3,786 749 3,830 948 3,876 1,270 4,009 1,635 4,153
13.50 273 4,046 325 4,262 422 4,274 617 4,303 794 4,333 1,106 4,443 1,452 4,584
14.00 213 4,546 243 4,777 341 4,757 496 4,779 660 4,806 961 4,900 1,307 5,001
14.50 172 5,046 168 5,279 252 5,260 399 5,258 548 5,278 823 5,355 1,162 5,458
15.00 143 5,546 141 5,781 194 5,762 321 5,760 454 5,754 712 5,818 1,045 5,914
15.50 121 6,046 120 6,282 129 6,262 236 6,262 386 6,259 621 6,265 929 6,378
16.00 105 6,546 105 6,781 - - - - 314 6,761 526 6,753 828 6,848
16.50 92 7,046 93 7,250 - - - - 267 7,250 469 7,248 745 7,315
17.00 83 7,546 85 7,748 - - - - 225 7,748 398 7,747 658 7,802
17.50 75 8,046 81 8,247 - - - - 174 8,250 359 8,247 584 8,276
18.00 73 8,546 76 8,747 - - - - 119 8,750 286 8,750 527 8,776
18.50 73 9,046 73 9,247 - - - - 115 9,251 236 9,251 - -
19.00 73 9,546 73 9,746 - - - - 109 9,751 192 9,752 - -
19.50 - - 73 10,246 - - - - 104 10,251 132 10,252 - -
CDA (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,634 103 2,649 137 2,652 159 2,649 175 2,631 193 2,773 234 2,769 266
0.55 2,385 115 2,400 151 2,404 175 2,391 194 2,385 214 2,412 257 2,639 293
0.60 2,135 123 2,152 165 2,156 193 2,129 214 2,139 234 2,288 285 2,403 415
0.65 1,887 136 1,905 183 1,908 212 1,881 238 1,893 264 2,044 318 2,251 527
0.70 1,639 153 1,659 206 1,658 241 1,635 269 1,790 294 1,908 514 2,087 629
0.75 1,391 176 1,414 232 1,399 272 1,534 304 1,552 413 1,809 617 1,976 736
0.80 1,142 205 1,170 269 1,273 391 1,296 425 1,450 523 1,631 711 1,853 885
0.85 895 246 996 385 1,090 495 1,178 589 1,266 682 1,503 864 1,723 1,029
0.90 688 369 848 548 994 649 1,034 687 1,124 824 1,363 1,003 1,585 1,213
0.95 501 535 678 696 832 790 876 873 1,019 960 1,265 1,187 1,492 1,351
1.00 389 726 593 875 706 964 806 1,050 955 1,135 1,159 1,314 1,392 1,517
1.05 276 983 440 1,087 625 1,177 673 1,216 833 1,346 1,097 1,526 1,336 1,690
1.10 244 1,191 329 1,290 539 1,382 586 1,417 758 1,505 1,033 1,684 1,226 1,853
1.15 221 1,441 302 1,483 445 1,578 491 1,610 678 1,703 907 1,891 1,164 2,054
1.20 204 1,689 282 1,730 334 1,828 378 1,860 592 1,950 832 2,081 1,099 2,262
1.25 190 1,939 265 1,978 316 2,010 358 2,106 497 2,138 751 2,334 1,030 2,454
1.30 180 2,189 252 2,226 301 2,257 341 2,284 382 2,385 664 2,525 958 2,650
1.35 172 2,439 241 2,475 288 2,503 327 2,531 366 2,558 565 2,705 883 2,838
1.40 165 2,688 232 2,722 277 2,750 316 2,778 353 2,805 443 2,952 801 3,086
1.45 159 2,937 224 2,971 268 2,999 305 3,023 342 3,052 430 3,201 711 3,261
1.50 153 3,187 217 3,220 - - - - 331 3,298 417 3,361 608 3,508
1.55 149 3,437 210 3,470 - - - - 322 3,544 406 3,609 479 3,667
1.60 145 3,687 205 3,718 - - - - 314 3,790 397 3,857 - -
1.65 - - 200 3,968 - - - - 308 4,039 387 4,105 - -
1.70 - - 196 4,217 - - - - 301 4,289 379 4,353 - -
1.75 - - 192 4,466 - - - - 294 4,538 - - - -
1.80 - - 189 4,716 - - - - 289 4,786 - - - -
1.85 - - 185 4,964 - - - - 284 5,035 - - - -
1.90 - - 183 5,213 - - - - - - - - - -
1.95 - - 180 5,462 - - - - - - - - - -
2.00 - - 177 5,712 - - - - - - - - - -
2.10 - - 172 6,213 - - - - - - - - - -
2.20 - - 168 6,713 - - - - - - - - - -
2.30 - - 165 7,212 - - - - - - - - - -
CGN (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,098 248 12,163 322 12,186 363 - - 12,275 423 12,547 505 12,684 597
1.90 11,598 263 11,663 336 11,691 377 - - 11,782 449 12,044 532 12,183 632
1.95 11,099 276 11,163 351 11,195 396 11,287 437 11,290 476 11,695 558 11,679 890
2.00 10,600 299 10,663 368 10,699 423 10,786 463 10,923 502 11,034 581 11,335 1,128
2.10 9,603 348 9,663 417 9,708 469 9,782 509 9,812 550 10,200 868 10,469 1,380
2.20 8,604 413 8,662 461 8,787 526 8,916 577 8,924 624 9,337 1,147 9,713 1,785
2.30 7,627 509 7,661 534 7,788 600 7,763 655 8,056 939 8,465 1,418 8,952 2,165
2.40 6,625 653 6,755 651 6,890 710 6,922 1,169 7,168 1,385 7,793 1,820 8,165 2,641
2.50 5,621 866 5,829 979 5,976 1,228 6,120 1,461 6,364 1,802 6,995 2,329 7,561 3,126
2.60 4,615 1,181 4,817 1,338 5,130 1,690 5,374 2,016 5,630 2,324 6,373 2,835 6,966 3,699
2.70 3,672 1,633 3,996 1,935 4,339 2,255 4,690 2,644 4,961 2,825 5,731 3,411 6,319 4,332
2.80 2,747 2,213 3,304 2,609 3,693 2,891 3,978 3,244 4,361 3,504 5,164 3,956 5,672 4,961
2.90 2,077 3,048 2,683 3,358 3,120 3,685 3,431 3,920 3,737 4,160 4,578 4,697 5,207 5,558
3.00 1,584 3,980 2,031 4,285 2,523 4,521 2,970 4,738 3,296 4,897 4,071 5,399 4,627 6,276
3.10 1,094 4,967 1,585 5,190 2,003 5,331 2,494 5,547 2,842 5,693 3,656 6,195 4,218 7,012
3.20 851 5,977 1,286 6,083 1,583 6,203 1,987 6,414 2,365 6,543 3,225 7,036 3,716 7,780
3.30 687 6,985 994 7,026 1,308 7,137 1,739 7,341 1,992 7,492 2,899 7,887 3,400 8,603
3.40 576 7,958 678 8,031 1,027 8,146 1,320 8,278 1,756 8,402 2,565 8,711 3,093 9,432
3.50 497 8,958 616 9,038 713 9,066 1,045 9,187 1,519 9,328 2,214 9,631 2,775 10,246
3.60 440 9,958 568 10,038 658 10,071 734 10,196 1,276 10,234 2,000 10,536 2,429 11,141
3.70 401 10,958 529 11,038 614 11,075 685 11,102 1,013 11,135 1,782 11,437 2,237 11,944
3.80 376 11,958 497 12,038 577 12,075 643 12,102 711 12,135 1,366 12,335 2,020 12,829
3.90 356 12,958 472 13,041 546 13,075 609 13,103 674 13,135 1,101 13,335 1,811 13,725
4.00 339 13,958 449 14,043 - - - - 641 14,135 788 14,208 1,598 14,472
4.10 324 15,005 431 15,047 - - - - 613 15,131 753 15,208 1,348 15,476
4.20 311 15,958 413 16,049 - - - - 589 16,130 723 16,208 - -
4.30 300 16,958 399 17,047 - - - - 568 17,130 695 17,208 - -
4.40 291 17,958 387 18,047 - - - - 548 18,130 671 18,208 - -
4.50 282 18,958 375 19,047 - - - - 532 19,130 650 19,208 - -
4.60 - - 364 20,047 - - - - 516 20,130 632 20,205 - -
CHQ (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 59,646 1,219 60,322 1,233 61,005 1,699 - - 61,429 4,440 63,111 7,674 64,993 11,791
16.00 57,233 1,447 58,003 1,461 58,661 2,279 - - 59,203 5,377 60,914 8,691 63,092 12,890
16.50 54,788 1,728 55,545 1,971 56,212 2,775 - - 56,951 6,271 58,652 9,729 61,302 14,135
17.00 52,284 2,075 53,086 2,478 53,812 3,349 53,920 5,694 54,763 7,176 56,470 10,807 59,518 15,469
17.50 49,808 2,506 50,581 3,134 50,966 4,082 51,879 6,701 52,618 8,167 54,500 11,992 57,407 16,781
18.00 47,301 3,030 48,201 3,793 49,095 4,977 49,228 7,773 50,355 9,112 52,562 13,261 55,986 17,933
18.50 44,650 3,656 45,856 4,637 47,002 5,808 47,175 8,750 48,114 10,349 50,513 14,529 54,015 19,344
19.00 42,172 4,516 43,462 5,476 44,623 6,913 45,016 9,908 46,011 11,586 48,617 15,775 52,509 21,002
19.50 40,023 5,462 41,178 6,395 42,368 7,953 42,928 11,136 43,943 12,863 46,890 17,217 50,831 22,507
20.00 37,153 6,421 38,919 7,482 40,274 9,179 40,947 12,572 41,927 14,313 45,186 18,708 49,118 23,964
21.00 32,350 8,602 34,238 9,796 36,028 11,766 37,003 15,499 37,437 17,228 41,766 21,607 46,315 27,188
22.00 27,647 11,084 30,197 12,454 31,817 14,607 33,049 18,681 34,391 20,429 38,803 24,878 43,222 30,544
23.00 23,167 13,890 25,961 15,627 28,319 17,899 29,464 22,168 31,176 23,886 35,912 28,130 40,655 33,973
24.00 18,806 17,237 22,507 19,431 25,173 21,720 26,583 25,814 27,995 27,372 33,269 31,676 38,489 37,542
25.00 15,438 20,915 19,423 23,458 22,427 25,507 23,624 29,571 25,176 31,149 30,831 35,202 36,375 41,271
26.00 12,596 25,532 16,504 27,751 19,766 29,616 20,820 33,620 22,577 35,018 28,475 39,006 34,284 45,046
27.00 10,129 30,458 13,879 32,208 17,240 33,850 18,363 37,705 20,208 39,045 26,482 42,766 32,488 48,517
28.00 8,021 35,392 11,463 36,698 14,921 38,232 16,103 41,874 18,019 43,167 24,333 46,751 30,725 52,716
29.00 6,207 40,164 9,466 41,159 12,841 42,665 14,048 46,249 16,072 47,261 22,568 50,696 28,875 56,659
30.00 4,746 45,166 7,734 45,916 11,052 47,080 12,255 50,598 14,286 51,613 20,891 54,834 27,462 61,067
31.00 3,606 50,227 6,228 50,994 9,439 51,568 10,589 54,979 12,721 55,931 19,117 58,931 25,930 65,321
32.00 2,446 55,179 5,016 55,401 8,039 56,199 9,252 59,394 11,214 60,285 17,814 63,134 24,385 69,708
33.00 1,967 60,179 4,050 60,235 6,786 61,289 7,915 63,876 9,942 64,618 16,453 67,363 23,068 74,013
34.00 1,616 65,179 3,214 65,235 5,713 66,055 6,812 68,989 8,767 68,803 15,064 71,610 21,915 78,364
35.00 1,356 70,179 2,544 70,179 - - - - 7,752 73,915 13,960 75,925 20,725 82,223
36.00 1,157 75,179 2,110 75,179 - - - - 6,916 78,995 12,901 80,100 19,461 86,879
37.00 1,004 80,179 1,665 80,179 - - - - 5,972 84,075 11,867 84,211 18,426 91,126
38.00 883 85,179 1,167 85,179 - - - - 5,403 89,139 10,888 88,736 17,521 95,592
39.00 854 90,179 1,084 90,179 - - - - 4,750 94,186 10,158 93,832 - -
40.00 854 95,179 1,014 95,179 - - - - 4,205 99,233 9,384 98,912 - -
41.00 854 100,179 953 100,179 - - - - 3,790 104,264 8,576 103,992 - -
42.00 854 105,179 899 105,179 - - - - 3,172 109,293 7,957 109,054 - -
43.00 854 110,195 854 110,279 - - - - 2,855 114,291 7,315 114,068 - -
44.00 - - 854 115,179 - - - - 2,526 119,289 6,769 119,083 - -
45.00 - - 854 120,179 - - - - 2,152 124,270 6,085 124,062 - -
46.00 - - 854 125,179 - - - - 1,742 128,607 5,679 128,788 - -
47.00 - - 854 130,179 - - - - 1,253 134,232 5,281 134,058 - -
48.00 - - 854 135,179 - - - - 1,192 139,212 4,882 139,105 - -
49.00 - - 854 140,179 - - - - 1,163 143,291 4,440 143,376 - -
50.00 - - 854 145,179 - - - - - - - - - -
52.50 - - 854 157,679 - - - - - - - - - -
55.00 - - 854 170,179 - - - - - - - - - -
57.50 - - 854 182,679 - - - - - - - - - -
60.00 - - 854 195,179 - - - - - - - - - -
CHT (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - 27,224 140 27,234 140 27,247 140 27,250 140 27,274 140 27,310 140 27,335 140
34.00 - - 26,728 140 26,753 140 26,758 140 26,770 140 26,778 140 26,815 140 26,844 140
35.00 - - 26,224 140 26,256 140 26,262 140 26,274 140 26,290 140 26,334 140 26,375 140
36.00 - - 25,728 140 25,753 140 25,758 140 25,770 140 25,778 140 25,835 140 25,877 140
37.00 - - 25,228 140 25,251 140 25,258 140 25,270 140 25,279 140 25,336 140 25,380 140
38.00 - - 24,728 140 24,740 140 24,751 140 24,756 140 24,783 140 24,838 140 24,883 140
39.00 - - 24,228 140 24,240 140 24,251 140 24,256 140 24,279 140 24,331 140 24,375 140
40.00 - - 23,728 140 23,758 140 23,763 140 23,775 140 23,789 140 23,840 140 23,888 140
41.00 - - 23,228 140 23,258 140 23,263 140 23,275 140 23,292 140 23,342 140 23,391 140
42.00 - - 22,732 140 22,758 140 22,763 140 22,775 140 22,784 140 22,864 140 22,914 140
43.00 - - 22,228 140 22,261 140 22,267 140 22,279 140 22,290 140 22,365 140 22,417 140
44.00 - - 21,732 140 21,765 140 21,770 140 21,782 140 21,788 140 21,856 140 21,909 140
45.00 - - 21,232 140 21,265 140 21,270 140 21,282 140 21,290 140 21,337 140 21,391 140
46.00 - - 20,730 140 20,765 140 20,770 140 20,784 140 20,804 140 20,870 140 20,925 140
47.00 - - 20,230 140 20,245 140 20,256 140 20,264 140 20,299 140 20,361 140 20,417 140
48.00 - - 19,700 140 19,724 140 19,737 140 19,750 140 19,790 140 19,883 140 19,940 140
49.00 - - 19,230 140 19,260 140 19,268 140 19,280 140 19,284 140 19,374 140 19,433 140
50.00 - - 18,730 140 18,759 140 18,768 140 18,780 140 18,794 140 18,886 140 18,946 140
52.50 - - 17,484 140 17,511 140 17,522 140 17,530 140 17,538 140 17,609 140 17,671 140
55.00 - - 16,207 140 16,263 140 16,274 140 16,285 140 16,291 140 16,394 140 16,460 167
57.50 - - 14,957 140 15,013 140 15,021 140 15,035 140 15,043 140 15,148 212 15,220 256
60.00 - - 13,719 140 13,767 140 13,774 140 13,788 140 13,807 155 13,911 327 13,992 387
62.00 12,676 140 - - - - - - - - - - - - - -
62.50 - - 12,455 140 12,514 160 12,524 157 12,538 218 12,556 284 12,645 500 12,729 574
63.00 12,175 140 - - - - - - - - - - - - - -
64.00 11,675 140 - - - - - - - - - - - - - -
65.00 11,174 140 11,224 147 11,262 251 11,274 247 11,284 380 11,320 467 11,425 741 11,508 849
66.00 10,662 159 - - - - - - - - - - - - - -
67.00 10,162 193 - - - - - - - - - - - - - -
67.50 - - 9,949 229 9,961 448 9,961 499 9,958 585 9,958 717 9,975 1,062 10,021 1,253
68.00 9,662 239 - - - - - - - - - - - - - -
69.00 9,162 296 - - - - - - - - - - - - - -
70.00 8,662 370 8,702 382 8,715 768 8,712 818 8,713 943 8,713 1,087 8,742 1,480 8,793 1,763
71.00 8,162 463 - - - - - - - - - - - - - -
72.00 7,663 583 - - - - - - - - - - - - - -
72.50 - - 7,453 654 7,467 1,208 7,468 1,273 7,469 1,408 7,471 1,581 7,537 2,004 7,795 2,371
73.00 7,163 727 - - - - - - - - - - - - - -
74.00 6,663 897 - - - - - - - - - - - - - -
75.00 6,163 1,086 6,206 1,088 6,220 1,769 6,225 1,843 6,233 2,011 6,250 2,198 6,413 2,620 6,853 3,066
76.00 5,663 1,285 - - - - - - - - - - - - - -
77.00 5,161 1,487 - - - - - - - - - - - - - -
77.50 - - 4,958 1,609 4,981 2,436 5,004 2,551 5,018 2,766 5,078 2,952 5,464 3,345 5,940 3,847
78.00 4,659 1,690 - - - - - - - - - - - - - -
79.00 4,152 1,904 - - - - - - - - - - - - - -
80.00 3,644 2,137 3,712 2,210 3,765 3,352 3,810 3,503 3,891 3,656 4,009 3,812 4,529 4,159 5,193 4,714
81.00 3,112 2,403 - - - - - - - - - - - - - -
82.00 2,643 2,719 - - - - - - - - - - - - - -
82.50 - - 2,606 3,021 2,630 4,496 2,675 4,571 2,814 4,660 3,034 4,782 3,715 5,057 4,524 5,646
83.00 2,329 3,243 - - - - - - - - - - - - - -
84.00 2,076 3,771 - - - - - - - - - - - - - -
85.00 1,850 4,289 1,956 4,284 1,962 5,709 1,992 5,783 2,058 5,844 2,236 5,878 3,044 6,055 3,934 6,636
86.00 1,638 4,794 - - - - - - - - - - - - - -
87.00 1,433 5,296 - - - - - - - - - - - - - -
87.50 - - 1,421 5,538 1,421 6,966 1,428 6,994 1,476 7,028 1,614 7,052 2,462 7,212 3,409 7,574
88.00 1,235 5,796 - - - - - - - - - - - - - -
89.00 1,045 6,296 - - - - - - - - - - - - - -
90.00 870 6,796 986 6,812 969 8,206 958 8,220 1,014 8,237 1,125 8,252 1,970 8,345 2,931 8,654
91.00 717 7,296 - - - - - - - - - - - - - -
92.00 591 7,796 - - - - - - - - - - - - - -
92.50 - - 675 8,044 643 9,447 603 9,453 735 9,467 823 9,479 1,552 9,515 2,554 9,767
93.00 487 8,296 - - - - - - - - - - - - - -
94.00 404 8,796 - - - - - - - - - - - - - -
95.00 337 9,296 457 9,314 424 10,770 396 10,762 524 10,762 599 10,762 1,199 10,755 2,200 10,685
96.00 284 9,796 - - - - - - - - - - - - - -
97.00 240 10,296 - - - - - - - - - - - - - -
97.50 - - 319 10,603 286 12,031 306 12,029 399 12,031 458 12,031 916 12,024 1,897 11,970
98.00 205 10,796 - - - - - - - - - - - - - -
99.00 177 11,296 - - - - - - - - - - - - - -
100.00 155 11,796 217 11,825 190 13,288 229 13,288 273 13,288 319 13,288 720 13,282 1,647 13,261
101.00 140 12,296 - - - - - - - - - - - - - -
102.00 140 12,796 - - - - - - - - - - - - - -
102.50 - - 140 13,080 140 14,539 152 14,534 185 14,536 221 14,536 556 14,529 1,428 14,526
103.00 140 13,296 - - - - - - - - - - - - - -
104.00 140 13,796 - - - - - - - - - - - - - -
105.00 - - 140 14,469 140 15,782 140 15,782 164 15,783 199 15,782 400 15,775 1,233 15,774
107.50 - - 140 15,561 140 17,032 140 17,029 143 17,031 177 17,031 314 17,023 1,072 17,021
110.00 - - 140 16,874 140 18,280 140 18,278 140 18,280 156 18,272 228 18,265 919 18,264
112.50 - - 140 18,262 140 19,511 140 19,509 140 19,511 143 19,511 203 19,503 816 19,501
115.00 - - 140 19,297 140 20,728 140 20,727 140 20,728 140 20,727 187 20,720 714 20,718
117.50 - - 140 20,786 140 22,021 140 22,019 140 22,021 140 22,021 173 22,013 631 22,011
120.00 - - 140 21,796 140 23,258 140 23,257 140 23,258 140 23,258 161 23,250 574 23,247
122.50 - - 140 23,046 140 24,517 140 24,517 140 24,517 140 24,517 148 24,509 496 24,506
125.00 - - 140 24,517 140 25,765 140 25,763 140 25,765 140 25,765 140 25,755 435 25,754
127.50 - - 140 25,546 140 27,012 140 27,012 140 27,014 140 27,011 140 27,003 398 27,000
130.00 - - 140 26,796 140 28,255 140 28,253 140 28,255 140 28,255 140 28,245 351 28,244
132.50 - - 140 28,294 140 29,509 140 29,507 140 29,509 140 29,507 140 29,499 305 29,495
135.00 - - 140 29,296 140 30,755 140 30,753 140 30,755 140 30,753 140 30,744 274 30,742
137.50 - - 140 30,546 140 32,002 140 32,001 140 32,002 140 32,001 140 31,991 227 31,990
140.00 - - 140 31,795 140 33,250 140 33,248 140 33,250 140 33,248 140 33,239 180 33,236
142.50 - - 140 33,287 140 34,497 140 34,496 140 34,497 140 34,497 140 34,486 140 34,485
145.00 - - 140 34,296 140 35,746 140 35,745 140 35,746 140 35,745 140 35,735 140 35,731
147.50 - - 140 35,546 140 36,990 140 36,989 140 36,990 140 36,990 140 36,980 140 36,978
150.00 - - 140 36,796 140 38,238 140 38,237 140 38,239 140 38,238 140 38,229 140 38,226
152.50 - - 140 38,046 140 39,487 140 39,486 140 39,487 140 39,485 140 39,475 140 39,472
155.00 - - 140 39,296 140 40,735 140 40,733 140 40,736 140 40,733 140 40,722 140 40,721
157.50 - - 140 40,771 140 41,980 140 41,979 140 41,980 140 41,980 140 41,970 140 41,967
160.00 - - 140 41,796 140 43,229 140 43,228 140 43,229 140 43,228 140 43,217 140 43,216
CHU (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 5,003 117 5,023 163 5,030 175 - - 5,047 214 5,067 328 5,104 517
4.60 4,803 127 4,823 183 4,830 188 - - 4,847 231 4,868 405 4,907 609
4.70 4,603 142 4,623 207 4,629 206 4,633 227 4,648 248 4,668 471 4,708 674
4.80 4,403 158 4,423 235 4,429 232 4,433 244 4,448 266 4,468 537 4,510 763
4.90 4,203 176 4,223 268 4,229 266 4,234 263 4,248 360 4,267 602 4,311 846
5.00 4,003 200 4,022 308 4,027 305 4,034 357 4,047 437 4,067 698 4,114 938
5.25 3,513 278 3,521 441 3,527 486 3,531 570 3,544 644 3,598 926 3,680 1,164
5.50 3,000 397 3,007 651 3,009 694 3,011 830 3,019 920 3,094 1,170 3,331 1,440
5.75 2,502 569 2,507 907 2,522 995 2,542 1,123 2,558 1,200 2,704 1,468 3,004 1,718
6.00 2,009 792 2,035 1,213 2,061 1,349 2,113 1,456 2,158 1,546 2,398 1,789 2,679 2,036
6.25 1,536 1,052 1,569 1,628 1,626 1,740 1,693 1,828 1,765 1,896 2,103 2,131 2,398 2,394
6.50 1,128 1,408 1,155 2,074 1,243 2,154 1,349 2,230 1,450 2,290 1,809 2,486 2,179 2,750
6.75 859 1,901 872 2,545 911 2,593 1,047 2,651 1,168 2,703 1,577 2,876 1,977 3,100
7.00 631 2,402 631 3,036 677 3,085 845 3,129 952 3,164 1,374 3,286 1,765 3,515
7.25 452 2,898 446 3,534 492 3,557 671 3,602 757 3,618 1,155 3,678 1,582 3,928
7.50 339 3,399 328 4,054 377 4,054 533 4,047 622 4,047 995 4,106 1,381 4,342
7.75 263 3,901 250 4,559 263 4,559 377 4,559 480 4,552 850 4,539 1,240 4,760
8.00 212 4,401 202 5,064 238 5,064 271 5,064 384 5,064 735 5,051 1,071 5,191
8.25 176 4,901 184 5,569 215 5,569 246 5,569 278 5,563 613 5,556 987 5,578
8.50 151 5,401 168 6,068 199 6,068 226 6,068 252 6,068 540 6,061 834 6,042
8.75 133 5,902 153 6,567 184 6,567 211 6,567 238 6,567 457 6,567 734 6,552
9.00 118 6,402 145 7,065 170 7,065 196 7,065 223 7,065 369 7,065 665 7,057
9.25 107 6,942 137 7,571 - - - - 208 7,571 271 7,564 596 7,563
9.50 98 7,402 129 8,069 - - - - 198 8,068 256 8,069 528 8,061
9.75 93 7,902 121 8,568 - - - - 191 8,567 242 8,568 447 8,560
10.00 89 8,402 118 9,067 - - - - 184 9,065 234 9,067 373 9,065
10.50 81 9,403 111 10,064 - - - - 168 10,063 216 10,064 - -
11.00 - - 103 11,061 - - - - 156 11,060 - - - -
11.50 - - 95 12,059 - - - - 149 12,057 - - - -
12.00 - - 91 13,056 - - - - 139 13,055 - - - -
12.50 - - 87 14,053 - - - - 131 14,052 - - - -
13.00 - - 85 15,051 - - - - - - - - - -
13.50 - - 81 16,048 - - - - - - - - - -
14.00 - - 79 17,052 - - - - - - - - - -
14.50 - - 79 18,049 - - - - - - - - - -
CIT (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,852 57 4,868 57 4,868 64 - - 4,869 77 4,873 159 4,920 272
8.25 4,603 57 4,618 65 4,618 69 - - 4,619 85 4,622 218 4,700 324
8.50 4,353 64 4,376 75 4,369 76 - - 4,369 96 4,369 256 4,477 374
8.75 4,103 73 4,127 88 4,119 88 4,120 96 4,120 143 4,120 329 4,276 445
9.00 3,854 87 3,872 105 3,870 104 3,870 143 3,872 211 3,909 387 4,060 528
9.25 3,604 105 3,623 127 3,622 151 3,622 214 3,622 253 3,684 470 3,863 622
9.50 3,355 127 3,376 154 3,378 201 3,379 257 3,383 339 3,480 557 3,667 716
9.75 3,105 156 3,128 218 3,128 269 3,128 343 3,146 414 3,272 653 3,472 817
10.00 2,855 197 2,876 284 2,878 339 2,879 426 2,916 507 3,076 747 3,296 925
10.50 2,355 319 2,394 455 2,419 541 2,449 640 2,487 728 2,727 969 2,954 1,181
11.00 1,857 516 1,921 695 1,950 814 2,016 915 2,090 1,001 2,391 1,238 2,627 1,454
11.50 1,365 770 1,477 1,001 1,544 1,139 1,625 1,245 1,730 1,322 2,073 1,538 2,296 1,764
12.00 956 1,102 1,078 1,398 1,186 1,518 1,300 1,609 1,400 1,655 1,794 1,918 2,038 2,096
12.50 669 1,550 766 1,826 901 1,935 1,017 1,998 1,128 2,073 1,512 2,233 1,787 2,443
13.00 454 2,054 537 2,292 656 2,358 784 2,405 906 2,459 1,292 2,652 1,565 2,821
13.50 285 2,558 366 2,808 478 2,853 594 2,895 702 2,938 1,100 3,044 1,378 3,211
14.00 196 3,063 231 3,305 328 3,339 441 3,369 560 3,401 921 3,480 1,196 3,611
14.50 143 3,565 148 3,807 217 3,833 346 3,861 432 3,868 772 3,932 1,045 4,041
15.00 111 4,067 115 4,316 160 4,335 244 4,344 343 4,365 653 4,398 894 4,486
15.50 89 4,572 93 4,819 105 4,838 194 4,846 247 4,856 539 4,880 777 4,943
16.00 75 5,070 81 5,327 96 5,341 108 5,347 167 5,356 439 5,382 674 5,413
16.50 64 5,571 73 5,801 85 5,833 99 5,844 111 5,849 386 5,873 590 5,904
17.00 57 6,071 68 6,314 79 6,333 89 6,344 100 6,352 321 6,373 511 6,393
17.50 57 6,577 63 6,815 - - - - 95 6,843 264 6,863 443 6,883
18.00 57 7,073 57 7,315 - - - - 89 7,343 193 7,363 379 7,383
18.50 57 7,574 57 7,817 - - - - 84 7,843 151 7,863 330 7,883
CKH (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 19,112 151 - - - - - - - - - -
42.00 - - 18,610 151 - - - - 18,617 151 - - - -
43.00 - - 18,113 151 - - - - 18,113 151 - - - -
44.00 - - 17,617 151 - - - - 17,626 151 17,642 174 - -
45.00 - - 17,115 151 - - - - 17,124 151 17,139 215 - -
46.00 - - 16,617 151 - - - - 16,619 151 16,672 252 - -
47.00 16,085 151 16,122 151 16,124 151 - - 16,133 151 16,192 282 16,486 556
48.00 15,585 151 15,622 151 15,624 151 - - 15,631 151 15,719 349 16,049 640
49.00 15,087 151 15,122 151 15,122 151 - - 15,128 157 15,251 416 15,335 738
50.00 14,588 151 14,627 151 14,631 151 14,633 156 14,641 230 14,791 491 14,843 843
52.50 13,339 151 13,377 151 13,377 156 13,377 238 13,400 360 13,654 719 13,607 1,129
55.00 12,092 151 12,130 167 12,133 254 12,148 400 12,189 558 12,182 1,016 12,688 1,519
57.50 10,844 224 10,893 322 10,906 450 10,937 645 11,020 859 11,183 1,399 11,773 1,947
60.00 9,595 361 9,658 560 9,688 719 9,764 990 9,895 1,234 10,244 1,838 10,877 2,431
62.50 8,349 631 8,436 917 8,508 1,137 8,635 1,440 8,684 1,689 9,324 2,326 10,223 3,008
65.00 7,106 1,040 7,251 1,386 7,375 1,660 7,562 1,964 7,813 2,277 8,579 2,896 9,180 3,634
67.50 5,877 1,562 6,103 1,969 6,225 2,285 6,461 2,603 6,763 2,891 7,723 3,566 8,397 4,304
70.00 4,678 2,195 5,034 2,675 5,237 3,052 5,555 3,368 5,906 3,661 6,910 4,326 7,672 5,055
72.50 3,520 2,961 4,001 3,593 4,345 3,946 4,723 4,247 5,114 4,520 6,089 5,140 6,963 5,829
75.00 2,692 3,855 3,123 4,553 3,548 4,902 3,967 5,185 4,389 5,444 5,429 6,012 6,335 6,693
77.50 2,011 5,053 2,396 5,624 2,864 5,936 3,305 6,182 3,762 6,325 4,806 6,891 5,718 7,564
80.00 1,447 6,289 1,798 6,759 2,310 6,949 2,765 7,140 3,220 7,331 4,272 7,960 5,178 8,526
82.50 990 7,545 1,291 8,021 1,799 8,074 2,247 8,351 2,707 8,521 3,783 8,999 4,646 9,485
85.00 637 8,835 919 9,242 1,368 9,365 1,815 9,503 2,246 9,636 3,283 10,035 4,186 10,531
87.50 385 10,110 636 10,488 1,026 10,587 1,447 10,686 1,841 10,811 2,864 11,161 3,744 11,569
90.00 271 11,359 437 11,748 768 11,827 1,130 11,907 1,506 12,002 2,458 12,293 3,381 12,665
92.50 199 12,619 275 13,014 558 13,077 860 13,151 1,224 13,221 2,143 13,465 3,068 13,786
95.00 152 13,872 194 14,290 408 14,340 672 14,406 971 14,470 1,798 14,670 2,713 14,941
97.50 151 15,120 151 15,566 293 15,613 523 15,671 786 15,729 1,555 15,893 2,441 16,119
CKP (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,080 165 - - - - - - - - - -
28.00 - - 22,086 165 - - - - - - - - - -
29.00 - - 21,114 165 - - - - - - - - - -
30.00 - - 20,088 165 - - - - 20,087 165 - - - -
31.00 - - 19,122 165 - - - - 19,114 165 - - - -
32.00 - - 18,094 165 - - - - 18,104 165 - - - -
33.00 - - 17,130 165 - - - - 17,098 183 - - - -
34.00 16,052 165 16,114 165 16,114 165 - - 16,106 249 16,690 563 16,892 989
35.00 15,053 165 15,118 165 15,118 165 - - 15,134 354 15,481 726 15,936 1,205
36.00 14,071 165 14,130 165 14,129 208 - - 14,199 486 14,767 942 15,165 1,470
37.00 13,056 186 13,114 209 13,118 324 - - 13,244 664 13,839 1,190 14,199 1,770
38.00 12,058 244 12,132 363 12,130 472 12,136 683 12,346 892 12,969 1,470 13,377 2,100
39.00 11,060 329 11,130 520 11,157 674 11,228 907 11,416 1,176 12,063 1,805 12,562 2,475
40.00 10,060 452 10,152 754 10,198 918 10,306 1,207 10,494 1,506 11,213 2,137 12,015 2,875
41.00 9,066 679 9,181 1,045 9,262 1,254 9,410 1,574 9,636 1,872 10,425 2,521 11,288 3,317
42.00 8,073 1,006 8,230 1,399 8,349 1,658 8,544 1,999 8,826 2,306 9,676 2,954 10,598 3,790
43.00 7,089 1,372 7,306 1,821 7,469 2,115 7,707 2,460 8,043 2,770 8,954 3,442 9,742 4,310
44.00 6,118 1,820 6,412 2,301 6,628 2,628 6,934 2,975 7,291 3,311 8,271 3,951 9,079 4,831
45.00 5,174 2,326 5,557 2,850 5,791 3,225 6,173 3,576 6,652 3,904 7,617 4,545 8,512 5,432
46.00 4,267 2,917 4,764 3,497 5,056 3,885 5,476 4,195 5,927 4,511 6,995 5,137 7,922 6,039
47.00 3,490 3,623 3,975 4,316 4,414 4,599 4,838 4,893 5,284 5,169 6,471 5,805 7,390 6,668
48.00 2,861 4,353 3,309 5,067 3,806 5,369 4,272 5,667 4,799 5,892 5,936 6,461 6,870 7,348
49.00 2,308 5,265 2,740 5,911 3,242 6,153 3,748 6,403 4,236 6,629 5,405 7,247 6,364 8,044
50.00 1,823 6,237 2,242 6,796 2,740 7,004 3,251 7,206 3,741 7,435 4,933 7,994 5,917 8,768
52.50 928 8,730 1,269 9,116 1,723 9,243 2,205 9,383 2,665 9,527 3,839 9,959 4,866 10,511
55.00 391 11,237 672 11,643 1,017 11,727 1,438 11,821 1,859 11,927 2,942 12,266 3,969 12,774
57.50 229 13,759 334 14,101 561 14,141 896 14,172 1,251 14,281 2,224 14,496 3,183 14,999
60.00 165 16,237 165 16,580 307 16,612 552 16,653 815 16,681 1,668 16,809 2,643 16,912
62.50 165 18,769 165 18,965 165 19,076 351 19,131 542 19,152 1,218 19,205 2,125 19,729
65.00 165 21,273 165 21,574 165 21,594 215 21,616 337 21,632 880 21,693 1,648 22,030
67.50 165 23,755 165 24,016 165 24,085 165 24,106 212 24,125 655 24,172 1,318 24,365
70.00 165 26,258 165 26,559 165 26,580 165 26,596 165 26,616 478 26,683 1,041 26,756
72.50 165 28,737 165 29,058 - - - - 165 29,116 337 29,163 - -
75.00 165 31,237 165 31,548 - - - - 165 31,606 223 31,652 - -
CLI (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.50 - - 22,764 182 22,787 182 22,796 182 22,798 182 22,849 182 22,867 182 22,888 182
9.75 - - 22,514 182 22,545 182 22,551 182 22,547 182 22,584 182 22,601 182 22,621 182
10.00 - - 22,264 182 22,290 182 22,297 182 22,296 182 22,297 182 22,304 182 22,305 182
10.50 - - 21,766 182 21,792 182 21,803 182 21,798 182 21,913 182 21,945 182 21,978 182
11.00 - - 21,313 182 21,337 182 21,345 182 21,351 182 21,486 182 21,533 182 21,566 182
11.50 - - 20,766 182 20,828 182 20,835 182 20,838 182 20,935 182 20,973 182 21,009 182
12.00 - - 20,266 182 20,307 182 20,319 182 20,306 182 20,362 182 20,386 182 20,410 182
12.50 - - 19,767 182 19,800 182 19,810 182 19,808 182 19,862 182 19,886 182 19,909 182
13.00 - - 19,268 182 19,307 182 19,312 182 19,321 182 19,328 182 19,342 182 19,406 182
13.50 - - 18,770 182 18,807 182 18,820 182 18,820 182 18,824 182 18,838 182 18,816 182
14.00 - - 18,270 182 18,306 182 18,319 182 18,314 182 18,405 182 18,445 208 18,448 250
14.50 - - 17,771 182 17,817 182 17,818 182 17,818 182 17,905 182 17,947 270 18,196 309
15.00 - - 17,275 182 17,310 182 17,322 182 17,321 182 17,322 182 17,321 324 17,624 381
15.50 - - 16,774 182 16,817 182 16,830 182 16,830 182 16,907 182 16,948 386 17,076 439
16.00 - - 16,278 182 16,323 182 16,327 182 16,324 182 16,421 182 16,466 470 16,669 535
16.50 - - 15,774 182 15,829 182 15,841 182 15,841 182 15,843 234 16,129 558 16,236 629
17.00 - - 15,274 182 15,318 182 15,332 182 15,331 182 15,518 296 15,597 670 15,854 745
17.50 - - 14,774 182 14,867 182 14,880 182 14,887 239 15,019 365 15,089 747 15,407 834
18.00 - - 14,314 182 14,348 182 14,355 189 14,545 306 14,579 417 14,652 878 14,952 974
18.50 - - 13,777 198 13,839 202 13,838 216 14,104 371 14,143 526 14,256 1,015 14,601 1,105
19.00 - - 13,277 229 13,342 232 13,345 250 13,535 434 13,655 608 13,844 1,155 14,170 1,270
19.25 13,006 226 - - - - - - - - - - - - - -
19.50 12,756 246 12,778 268 12,838 270 12,891 340 13,033 538 13,071 737 13,410 1,333 13,802 1,453
19.75 12,507 266 - - - - - - - - - - - - - -
20.00 12,257 291 12,280 313 12,347 315 12,366 426 12,648 665 12,693 872 13,029 1,497 13,455 1,612
20.50 11,757 346 - - - - - - - - - - - - - -
21.00 11,265 414 11,313 434 11,358 520 11,391 635 11,712 900 11,767 1,185 12,134 1,872 12,623 2,019
21.50 10,757 498 - - - - - - - - - - - - - -
22.00 10,255 599 10,302 612 10,462 759 10,512 912 10,776 1,244 10,835 1,551 11,433 2,298 11,909 2,499
22.50 9,754 720 - - - - - - - - - - - - - -
23.00 9,258 861 9,286 896 9,450 1,051 9,633 1,252 9,696 1,648 9,991 1,970 10,565 2,741 11,237 3,045
23.50 8,754 1,023 - - - - - - - - - - - - - -
24.00 8,252 1,203 8,308 1,242 8,556 1,419 8,646 1,663 8,920 2,124 9,189 2,450 9,984 3,215 10,559 3,615
24.50 7,751 1,394 - - - - - - - - - - - - - -
25.00 7,251 1,592 7,333 1,646 7,575 1,826 7,866 2,164 8,127 2,627 8,376 2,975 9,132 3,775 9,965 4,250
25.50 6,756 1,792 - - - - - - - - - - - - - -
26.00 6,258 1,991 6,337 2,105 6,691 2,337 6,942 2,751 7,389 3,185 7,686 3,528 8,481 4,301 9,288 4,891
26.50 5,752 2,203 - - - - - - - - - - - - - -
27.00 5,254 2,420 5,369 2,613 5,830 2,875 6,226 3,359 6,557 3,801 6,969 4,170 8,086 4,938 8,882 5,609
27.50 4,720 2,656 - - - - - - - - - - - - - -
28.00 4,204 2,927 4,414 3,204 5,013 3,510 5,410 4,065 5,795 4,505 6,301 4,824 7,519 5,559 8,312 6,135
28.50 3,669 3,229 - - - - - - - - - - - - - -
29.00 3,316 3,603 3,620 3,891 4,267 4,246 4,868 4,818 5,271 5,222 5,727 5,591 6,837 6,354 7,783 6,870
29.50 3,003 4,072 - - - - - - - - - - - - - -
30.00 2,719 4,617 3,008 4,672 3,699 5,049 4,174 5,610 4,733 6,023 5,255 6,406 6,382 6,965 7,435 7,720
30.50 2,471 5,130 - - - - - - - - - - - - - -
31.00 2,248 5,620 2,484 5,650 3,139 5,987 3,670 6,475 4,142 6,835 4,699 7,129 5,881 7,863 6,970 8,445
31.50 2,036 6,147 - - - - - - - - - - - - - -
32.00 1,838 6,647 2,033 6,641 2,597 6,890 3,172 7,374 3,765 7,672 4,273 7,966 5,575 8,603 6,550 9,223
32.50 1,641 7,147 - - - - - - - - - - - - - -
33.00 1,450 7,647 1,637 7,638 2,193 7,815 2,715 8,124 3,329 8,431 3,855 8,808 5,173 9,382 6,206 10,018
33.50 1,272 8,147 - - - - - - - - - - - - - -
34.00 1,109 8,647 1,290 8,639 1,852 8,781 2,302 9,106 3,000 9,413 3,508 9,543 4,721 10,208 5,794 10,768
34.50 964 9,144 - - - - - - - - - - - - - -
35.00 839 9,629 1,010 9,655 1,565 9,745 1,961 10,068 2,646 10,304 3,169 10,500 4,467 10,990 5,454 11,579
35.50 733 10,147 - - - - - - - - - - - - - -
36.00 641 10,644 774 10,643 1,321 10,702 1,650 11,011 2,355 11,256 2,872 11,420 4,081 11,939 5,083 12,409
36.50 564 11,147 - - - - - - - - - - - - - -
37.00 498 11,635 597 11,665 1,123 11,708 1,386 11,960 2,059 12,185 2,620 12,324 3,743 12,795 4,755 13,269
37.50 442 12,135 - - - - - - - - - - - - - -
38.00 395 12,640 430 12,643 926 12,701 1,157 12,928 1,855 13,104 2,374 13,235 3,524 13,706 4,491 14,108
38.50 354 13,136 - - - - - - - - - - - - - -
39.00 319 13,637 354 13,668 814 13,704 953 13,837 1,614 14,077 2,186 14,193 3,261 14,580 4,258 15,060
39.50 289 14,136 - - - - - - - - - - - - - -
40.00 - - 297 14,645 675 14,702 819 14,846 1,451 15,039 1,983 15,127 3,037 15,534 3,985 16,054
41.00 - - 253 15,670 567 15,715 656 15,781 1,280 15,850 1,785 16,055 2,885 16,406 3,713 16,769
42.00 - - 220 16,660 500 16,718 593 16,780 1,117 16,811 1,650 17,026 2,685 17,482 3,500 17,670
43.00 - - 192 17,648 434 17,676 514 17,751 1,001 17,769 1,510 17,971 2,496 18,324 3,271 18,728
44.00 - - 182 18,646 369 18,723 439 18,798 886 18,821 1,348 18,990 2,311 19,249 3,091 19,626
45.00 - - 182 19,658 305 19,683 371 19,788 790 19,887 1,250 19,953 2,179 20,241 2,895 20,580
46.00 - - 182 20,674 238 20,746 292 20,806 705 20,830 1,135 20,893 2,029 21,153 2,706 21,464
47.00 - - 182 21,662 182 21,748 208 21,805 652 21,830 1,047 21,873 1,905 22,097 2,559 22,297
48.00 - - 182 22,684 182 22,722 193 22,786 550 22,813 952 22,854 1,753 23,050 2,413 23,246
49.00 - - 182 23,686 182 23,722 182 23,778 500 23,803 876 23,884 1,658 23,989 2,261 24,350
50.00 - - 182 24,668 182 24,722 182 24,786 450 24,813 823 24,830 1,564 25,000 2,122 25,258
52.50 - - 182 27,157 182 27,178 182 27,211 364 27,230 658 27,235 1,310 27,469 1,819 27,617
55.00 - - 182 29,680 182 29,718 182 29,759 302 29,840 554 29,864 1,149 29,924 1,553 30,085
57.50 - - 182 32,182 182 32,219 182 32,302 226 32,330 453 32,355 975 32,423 1,363 32,575
60.00 - - 182 34,648 182 34,660 182 34,774 182 34,803 393 34,817 869 34,879 1,172 34,997
62.50 - - 182 37,184 182 37,218 182 37,255 182 37,284 332 37,299 781 37,413 1,000 37,488
65.00 - - 182 39,668 182 39,718 182 39,781 182 39,811 272 39,827 679 39,904 870 39,976
67.50 - - 182 42,180 182 42,225 182 42,261 182 42,293 207 42,309 607 42,417 772 42,492
70.00 - - 182 44,652 182 44,734 182 44,770 182 44,801 182 44,819 549 44,907 680 44,978
72.50 - - 182 47,170 182 47,216 182 47,250 182 47,290 182 47,307 491 47,397 583 47,463
CLP (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 17,987 134 - - - - - - - - - -
48.00 - - 17,427 134 - - - - 17,430 134 - - - -
49.00 - - 16,928 134 - - - - 16,988 134 - - - -
50.00 16,484 134 16,508 134 16,518 134 - - 16,542 134 16,570 134 16,756 134
52.50 15,184 134 15,191 134 15,272 134 - - 15,293 134 15,322 134 15,548 134
55.00 13,937 134 13,935 134 14,022 134 14,030 134 14,042 134 14,079 134 14,341 134
57.50 12,681 134 12,750 134 12,769 134 12,778 134 12,789 134 12,861 134 13,134 139
60.00 11,475 134 11,494 134 11,516 134 11,528 134 11,544 134 11,640 140 11,923 212
62.50 10,179 165 10,195 187 10,248 184 10,259 181 10,274 177 10,427 277 10,684 373
65.00 8,931 271 8,944 308 9,008 301 9,019 330 9,044 368 9,198 495 9,437 623
67.50 7,683 470 7,697 530 7,696 568 7,697 614 7,703 659 7,947 814 8,243 985
70.00 6,434 820 6,448 939 6,448 984 6,449 1,024 6,491 1,084 6,870 1,280 7,206 1,456
72.50 5,185 1,310 5,199 1,463 5,200 1,530 5,258 1,584 5,374 1,648 5,841 1,872 6,210 2,049
75.00 3,920 1,867 3,943 2,109 3,997 2,203 4,137 2,273 4,315 2,344 4,862 2,596 5,282 2,762
77.50 2,709 2,600 2,821 2,925 2,953 3,030 3,119 3,102 3,354 3,171 3,982 3,461 4,426 3,599
80.00 1,962 3,735 2,053 4,025 2,170 4,085 2,293 4,144 2,517 4,221 3,191 4,441 3,649 4,541
82.50 1,388 5,030 1,444 5,258 1,550 5,298 1,660 5,331 1,811 5,371 2,504 5,519 2,965 5,585
85.00 902 6,280 947 6,508 1,039 6,512 1,166 6,519 1,297 6,530 1,918 6,670 2,368 6,714
87.50 558 7,530 573 7,756 655 7,757 778 7,759 906 7,760 1,435 7,792 1,858 7,805
90.00 353 8,780 344 9,004 393 9,004 492 9,004 606 9,001 1,048 9,125 1,439 9,154
92.50 236 10,022 233 10,272 240 10,277 289 10,282 391 10,284 752 10,357 1,095 10,405
95.00 167 11,280 169 11,530 175 11,537 179 11,542 251 11,543 546 11,569 838 11,613
97.50 134 12,530 134 12,779 134 12,786 136 12,791 140 12,792 381 12,810 616 12,831
100.00 134 13,780 134 14,028 134 14,035 134 14,041 134 14,041 264 14,060 456 14,188
CMB (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,487 86 8,591 86 8,679 86 - - 8,823 185 8,960 475 9,064 725
36.00 7,988 86 8,098 86 8,187 99 - - 8,351 232 8,498 600 8,653 873
37.00 7,495 86 7,603 87 7,693 114 - - 7,879 318 8,049 729 8,218 1,024
38.00 6,999 86 7,109 103 7,217 169 - - 7,407 410 7,594 882 7,797 1,180
39.00 6,489 111 6,619 118 6,730 246 - - 6,946 516 7,158 1,054 7,347 1,367
40.00 5,992 145 6,129 174 6,264 336 6,378 499 6,495 666 6,730 1,228 6,956 1,559
41.00 5,492 197 5,576 259 5,693 453 5,917 644 6,071 810 6,325 1,442 6,489 1,774
42.00 4,992 272 5,100 364 5,240 599 5,399 808 5,574 1,001 5,814 1,654 6,135 1,990
43.00 4,495 401 4,629 517 4,801 777 4,981 997 5,174 1,207 5,444 1,850 5,800 2,244
44.00 4,004 559 4,176 711 4,375 989 4,577 1,226 4,786 1,440 5,090 2,118 5,468 2,496
45.00 3,516 755 3,736 943 3,964 1,228 4,188 1,472 4,416 1,685 4,744 2,370 5,161 2,747
46.00 3,037 985 3,312 1,216 3,569 1,490 3,817 1,716 4,061 1,960 4,425 2,664 4,939 3,042
47.00 2,571 1,241 2,907 1,513 3,194 1,784 3,443 2,024 3,669 2,254 4,113 2,956 4,633 3,331
48.00 2,119 1,543 2,518 1,850 2,849 2,097 3,132 2,341 3,405 2,551 3,814 3,273 4,378 3,628
49.00 1,715 1,880 2,183 2,199 2,516 2,444 2,797 2,682 3,065 2,900 3,594 3,643 4,105 3,954
50.00 1,396 2,333 1,855 2,586 2,223 2,812 2,511 3,044 2,799 3,239 3,270 3,972 3,839 4,297
52.50 784 3,533 1,175 3,663 1,562 3,818 1,875 3,980 2,175 4,138 2,700 4,885 3,271 5,234
55.00 375 4,778 689 4,817 1,046 4,909 1,361 5,022 1,665 5,152 2,184 5,862 2,769 6,170
57.50 184 6,028 386 6,028 670 6,069 957 6,145 1,237 6,221 1,750 6,860 2,321 7,116
60.00 111 7,279 196 7,292 408 7,307 642 7,326 902 7,372 1,392 7,872 1,931 8,080
62.50 86 8,529 120 8,541 239 8,557 425 8,574 641 8,592 1,092 8,965 1,613 9,226
65.00 86 9,778 99 9,778 173 9,778 297 9,778 449 9,778 853 10,081 1,330 10,241
67.50 86 11,028 86 11,028 112 11,028 181 11,028 329 11,028 653 11,196 1,092 11,380
70.00 86 12,280 86 12,291 98 12,303 120 12,316 223 12,332 506 12,397 901 12,486
72.50 86 13,530 86 13,541 87 13,552 106 13,566 170 13,578 392 13,639 730 13,630
75.00 - - 86 14,778 - - - - 115 14,778 298 14,934 - -
CNC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 17,192 117 17,212 117 17,212 117 17,213 117 17,216 117 17,229 117 17,232 117
8.50 - - 16,940 117 16,962 117 16,962 117 16,965 117 16,965 117 16,979 117 16,981 117
8.75 - - 16,690 117 16,703 117 16,703 117 16,703 117 16,705 117 16,711 117 16,718 117
9.00 - - 16,445 117 16,453 117 16,453 117 16,455 117 16,455 117 16,461 117 16,468 117
9.25 - - 16,195 117 16,203 117 16,203 117 16,205 117 16,205 117 16,211 117 16,218 117
9.50 - - 15,945 117 15,969 117 15,973 117 15,973 117 15,979 117 15,991 117 16,009 117
9.75 - - 15,692 117 15,703 117 15,703 117 15,705 117 15,703 117 15,711 117 15,718 117
10.00 - - 15,442 117 15,453 117 15,453 117 15,453 117 15,455 117 15,461 117 15,467 117
10.50 - - 14,943 117 14,953 117 14,953 117 14,953 117 14,953 117 14,959 117 14,963 117
11.00 - - 14,449 117 14,455 117 14,455 117 14,455 117 14,453 117 14,456 117 14,459 117
11.50 - - 13,950 117 13,956 117 13,956 117 13,956 117 13,956 117 13,955 117 13,955 147
12.00 - - 13,450 117 13,459 117 13,459 117 13,457 117 13,457 117 13,457 117 13,456 197
12.50 - - 12,951 117 12,960 117 12,960 117 12,960 117 12,959 117 12,959 117 12,959 240
13.00 - - 12,446 117 12,462 117 12,463 117 12,463 117 12,465 117 12,473 117 12,481 292
13.50 - - 11,947 117 11,963 117 11,963 117 11,963 117 11,963 117 11,973 174 11,981 389
14.00 - - 11,449 117 11,471 117 11,472 117 11,475 117 11,475 117 11,493 232 11,503 465
14.50 - - 10,949 117 10,963 117 10,963 117 10,963 117 10,963 168 10,970 316 10,975 576
15.00 - - 10,457 117 10,466 117 10,466 117 10,465 123 10,465 228 10,467 398 10,471 689
15.50 - - 9,951 117 9,967 141 9,967 141 9,967 140 9,966 280 9,966 499 9,966 812
16.00 - - 9,452 117 9,470 170 9,469 170 9,469 244 9,469 368 9,467 628 9,467 975
16.25 9,185 117 - - - - - - - - - - - - - -
16.50 8,935 123 8,952 139 8,975 210 8,975 250 8,973 312 8,973 479 8,973 741 8,972 1,144
16.75 8,685 137 - - - - - - - - - - - - - -
17.00 8,435 152 8,461 166 8,473 262 8,473 327 8,473 407 8,471 586 8,483 898 8,576 1,325
17.25 8,187 170 - - - - - - - - - - - - - -
17.50 7,933 190 7,959 205 7,979 367 7,977 438 7,977 548 7,977 737 7,976 1,050 7,976 1,520
17.75 7,687 216 - - - - - - - - - - - - - -
18.00 7,437 242 7,463 257 7,477 479 7,477 570 7,475 686 7,475 893 7,474 1,243 7,526 1,734
18.25 7,187 276 - - - - - - - - - - - - - -
18.50 6,937 313 6,965 325 6,975 621 6,975 736 6,975 862 6,973 1,075 7,005 1,464 7,156 1,983
18.75 6,687 354 - - - - - - - - - - - - - -
19.00 6,437 403 6,456 412 6,481 787 6,479 914 6,479 1,059 6,479 1,279 6,568 1,675 6,832 2,205
19.25 6,183 460 - - - - - - - - - - - - - -
19.50 5,935 524 5,957 530 5,985 982 5,994 1,107 6,004 1,299 6,040 1,512 6,166 1,916 6,487 2,475
19.75 5,685 596 - - - - - - - - - - - - - -
20.00 5,435 676 5,458 677 5,493 1,208 5,511 1,342 5,531 1,531 5,588 1,777 5,792 2,176 6,286 2,753
20.50 4,935 857 - - - - - - - - - - - - - -
21.00 4,435 1,052 4,464 1,085 4,506 1,718 4,562 1,880 4,620 2,109 4,728 2,345 5,059 2,756 5,661 3,339
21.50 3,933 1,258 - - - - - - - - - - - - - -
22.00 3,424 1,475 3,474 1,565 3,567 2,355 3,649 2,558 3,736 2,782 3,907 2,986 4,431 3,416 4,987 3,961
22.50 2,912 1,717 - - - - - - - - - - - - - -
23.00 2,378 2,012 2,548 2,169 2,732 3,141 2,868 3,359 3,028 3,540 3,237 3,720 3,775 4,138 4,476 4,661
23.50 2,026 2,362 - - - - - - - - - - - - - -
24.00 1,736 2,861 1,912 2,918 2,041 4,051 2,217 4,237 2,436 4,356 2,679 4,540 3,293 4,896 3,987 5,379
24.50 1,495 3,380 - - - - - - - - - - - - - -
25.00 1,271 3,886 1,373 3,901 1,494 4,986 1,650 5,102 1,900 5,262 2,228 5,296 2,869 5,658 3,562 6,154
25.50 1,067 4,405 - - - - - - - - - - - - - -
26.00 879 4,890 950 4,906 1,065 5,942 1,204 5,999 1,466 6,088 1,832 6,308 2,486 6,564 3,168 6,946
26.50 713 5,405 - - - - - - - - - - - - - -
27.00 576 5,905 630 5,914 722 6,913 853 6,977 1,125 7,064 1,474 7,159 2,114 7,446 2,807 7,801
27.50 468 6,401 - - - - - - - - - - - - - -
28.00 383 6,895 407 6,930 484 7,895 620 7,896 864 7,967 1,196 8,073 1,804 8,344 2,492 8,645
28.50 318 7,396 - - - - - - - - - - - - - -
29.00 268 7,901 291 7,932 287 8,905 430 8,884 663 8,904 931 9,029 1,533 9,203 2,216 9,557
29.50 228 8,401 - - - - - - - - - - - - - -
30.00 196 8,901 218 8,906 216 9,911 309 9,894 503 9,878 738 9,901 1,277 10,115 1,999 10,466
30.50 170 9,401 - - - - - - - - - - - - - -
31.00 150 9,901 172 9,905 169 10,914 232 10,900 361 10,891 597 10,879 1,075 10,989 1,752 11,405
31.50 133 10,401 - - - - - - - - - - - - - -
32.00 120 10,901 140 10,907 139 11,916 152 11,906 285 11,900 471 11,890 892 11,878 1,539 12,377
32.50 117 11,402 - - - - - - - - - - - - - -
33.00 117 11,905 117 11,907 117 12,917 139 12,906 220 12,902 385 12,899 745 12,873 1,354 13,313
33.50 117 12,405 - - - - - - - - - - - - - -
34.00 117 12,905 117 12,906 117 13,913 125 13,908 148 13,903 285 13,902 636 13,884 1,175 14,294
35.00 - - 117 13,905 117 14,912 117 14,906 136 14,906 214 14,901 524 14,886 1,037 15,225
36.00 - - 117 14,906 117 15,908 117 15,905 125 15,905 145 15,902 432 15,889 896 16,113
37.00 - - 117 15,906 117 16,909 117 16,901 120 16,901 137 16,901 383 16,892 777 17,046
38.00 - - 117 16,904 117 17,908 117 17,900 117 17,902 132 17,897 333 17,891 687 17,981
39.00 - - 117 17,904 117 18,904 117 18,898 117 18,898 125 18,896 273 18,872 604 18,906
40.00 - - 117 18,905 117 19,903 117 19,894 117 19,894 119 19,894 216 19,891 539 19,845
41.00 - - 117 19,905 117 20,897 117 20,893 117 20,893 117 20,893 148 20,867 458 20,858
42.00 - - 117 20,904 117 21,894 117 21,889 117 21,889 117 21,889 141 21,886 411 21,867
43.00 - - 117 21,921 117 22,890 117 22,886 117 22,886 117 22,885 135 22,859 365 22,856
44.00 - - 117 22,904 117 23,886 117 23,882 117 23,882 117 23,881 127 23,856 316 23,852
45.00 - - 117 23,904 117 24,886 117 24,878 117 24,878 117 24,878 123 24,852 269 24,848
46.00 - - 117 24,905 117 25,879 117 25,878 117 25,878 117 25,878 120 25,875 210 25,869
47.00 - - 117 25,905 117 26,878 117 26,875 117 26,875 117 26,874 117 26,848 141 26,845
48.00 - - 117 26,905 117 27,874 117 27,871 117 27,871 117 27,870 117 27,867 139 27,864
49.00 - - 117 27,905 117 28,875 117 28,867 117 28,867 117 28,867 117 28,840 136 28,837
50.00 - - 117 28,905 117 29,871 117 29,866 117 29,866 117 29,866 117 29,864 133 29,856
52.50 - - 117 31,405 117 32,365 117 32,357 117 32,358 117 32,357 117 32,354 125 32,347
55.00 - - 117 33,905 117 34,856 117 34,851 117 34,852 117 34,851 117 34,848 119 34,841
57.50 - - 117 36,405 117 37,346 117 37,343 117 37,343 117 37,342 117 37,339 117 37,332
60.00 - - 117 38,905 117 39,840 117 39,837 117 39,837 117 39,836 117 39,833 117 39,824
COL (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 11,784 143 - - - - 11,799 288 11,807 610 - -
8.75 11,257 142 11,287 160 11,287 179 - - 11,297 372 11,305 741 11,706 1,094
9.00 10,760 158 10,788 184 10,787 194 - - 10,796 455 10,903 842 11,296 1,263
9.25 10,260 182 10,285 211 10,285 215 10,291 392 10,333 532 10,488 996 11,103 1,431
9.50 9,760 208 9,785 247 9,784 319 9,788 475 9,833 666 10,068 1,136 10,523 1,608
9.75 9,260 246 9,295 291 9,293 409 9,323 613 9,332 779 9,664 1,304 10,297 1,805
10.00 8,760 289 8,789 345 8,788 509 8,844 737 8,860 952 9,250 1,477 9,773 1,986
10.50 7,761 417 7,805 593 7,809 785 7,821 1,062 7,935 1,319 8,510 1,854 9,093 2,451
11.00 6,761 615 6,804 915 6,809 1,135 6,925 1,469 7,163 1,727 7,793 2,321 8,409 2,892
11.50 5,773 963 5,894 1,317 5,995 1,607 6,169 1,943 6,381 2,173 7,062 2,828 7,739 3,434
12.00 4,798 1,379 4,983 1,816 5,140 2,125 5,330 2,444 5,651 2,717 6,401 3,443 7,090 3,995
12.50 3,847 1,896 4,121 2,386 4,406 2,746 4,681 3,055 5,008 3,338 5,808 3,975 6,514 4,601
13.00 2,937 2,535 3,340 3,132 3,682 3,476 4,026 3,752 4,418 4,020 5,303 4,625 6,066 5,220
13.50 2,287 3,235 2,660 3,962 3,026 4,240 3,471 4,482 3,862 4,734 4,803 5,310 5,591 5,939
14.00 1,737 4,183 2,064 4,826 2,493 5,063 2,936 5,293 3,353 5,622 4,305 6,038 5,127 6,618
14.50 1,281 5,164 1,547 5,739 2,013 5,930 2,470 6,144 2,883 6,406 3,865 6,907 4,735 7,432
15.00 909 6,161 1,157 6,730 1,594 6,830 2,053 7,036 2,472 7,236 3,459 7,734 4,313 8,209
15.50 662 7,186 830 7,667 1,246 7,839 1,698 7,972 2,107 8,150 3,096 8,508 3,988 9,019
16.00 452 8,214 625 8,647 1,009 8,719 1,404 8,884 1,800 9,027 2,757 9,292 3,657 9,796
16.50 352 9,207 428 9,585 757 9,677 1,143 9,835 1,535 9,913 2,442 10,240 3,333 10,633
17.00 284 10,210 291 10,585 586 10,651 970 10,765 1,280 10,872 2,153 11,138 3,067 11,490
17.50 236 11,177 248 11,639 470 11,667 777 11,740 1,088 11,819 1,920 12,070 2,749 12,361
18.00 202 12,188 226 12,639 371 12,669 632 12,703 899 12,765 1,702 12,994 2,537 13,266
18.50 175 13,173 204 13,551 251 13,580 534 13,684 770 13,728 1,489 13,894 2,306 14,149
19.00 155 14,175 188 14,564 - - - - 625 14,709 1,344 14,876 2,076 15,070
19.50 142 15,244 178 15,551 - - - - 540 15,688 1,172 15,814 1,916 15,908
20.00 142 16,214 168 16,541 - - - - 445 16,665 1,029 16,786 1,750 16,841
21.00 142 18,177 149 18,553 - - - - 247 18,623 778 18,742 1,425 18,786
22.00 142 20,187 142 20,545 - - - - 223 20,539 612 20,720 - -
COS (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,346 404 - - - - - - - - - -
9.00 - - 19,723 435 - - - - - - - - - -
9.25 19,089 241 19,101 471 19,102 624 - - 19,098 916 19,098 1,455 19,101 2,328
9.50 18,464 263 18,577 507 18,633 671 - - 18,774 974 19,088 1,672 19,493 2,581
9.75 17,839 283 17,949 545 18,002 728 - - 18,149 1,030 18,460 1,860 18,906 2,761
10.00 17,214 304 17,320 582 17,374 781 - - 17,524 1,294 17,827 2,077 18,581 3,035
10.50 15,964 356 16,048 683 16,100 889 16,175 1,085 16,237 1,584 16,503 2,600 17,823 3,576
11.00 14,713 416 14,756 791 14,757 1,047 14,747 1,559 14,737 1,996 16,015 3,086 17,133 4,182
11.50 13,458 493 13,504 945 13,504 1,394 13,494 1,948 14,055 2,507 15,261 3,672 16,309 4,832
12.00 12,187 591 12,261 1,132 12,252 1,913 12,679 2,476 13,261 3,024 14,452 4,284 15,551 5,488
12.50 10,939 733 11,196 1,635 11,442 2,428 11,795 3,102 12,290 3,663 13,694 4,916 14,840 6,181
13.00 9,692 950 10,155 2,215 10,455 3,035 10,906 3,700 11,340 4,255 12,936 5,593 14,075 6,846
13.50 8,563 1,373 9,135 2,840 9,540 3,686 9,986 4,387 10,560 4,986 12,034 6,334 13,430 7,576
14.00 7,446 1,874 8,153 3,556 8,630 4,430 9,185 5,112 9,764 5,706 11,391 7,054 12,780 8,454
14.50 6,372 2,598 7,210 4,367 7,694 5,213 8,349 5,914 9,065 6,519 10,731 7,867 12,455 9,279
15.00 5,361 3,455 6,340 5,242 6,944 6,080 7,654 6,736 8,358 7,383 10,140 8,678 11,628 10,164
15.50 4,361 4,489 5,543 6,188 6,282 6,977 7,034 7,661 7,738 8,269 9,550 9,625 11,102 10,987
16.00 3,494 5,522 4,772 7,193 5,575 7,951 6,382 8,597 7,105 9,128 8,945 10,505 10,552 11,917
16.50 2,758 6,604 4,077 8,201 4,925 8,904 5,793 9,506 6,613 10,070 8,513 11,350 10,081 12,798
17.00 2,101 7,747 3,420 9,236 4,301 9,874 5,201 10,469 6,022 11,003 7,967 12,315 9,771 13,762
17.50 1,550 8,789 2,878 10,325 3,797 10,921 4,695 11,466 5,528 11,978 7,468 13,287 9,164 14,687
18.00 1,175 10,039 2,407 11,432 3,300 12,019 4,200 12,454 5,049 13,002 6,999 14,212 8,833 15,664
18.50 1,010 11,609 1,942 12,189 2,896 13,106 3,772 13,624 4,582 13,988 6,564 15,226 8,432 16,679
19.00 882 12,858 1,636 13,441 2,502 14,133 3,341 14,642 4,152 15,008 6,135 16,249 8,028 17,664
19.50 783 13,969 1,320 14,700 2,177 15,250 2,976 15,746 3,789 16,181 5,745 17,184 7,608 18,666
20.00 703 15,350 1,198 15,960 1,906 16,296 2,713 16,812 3,458 17,212 5,356 18,272 7,202 19,696
21.00 583 17,847 1,031 18,465 1,339 18,396 2,056 18,941 2,854 19,349 4,636 20,377 6,522 21,749
22.00 - - 896 20,961 - - - - 2,349 20,888 4,034 22,428 - -
CPA (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,322 79 - - - - - - - - - -
8.25 - - 8,137 79 - - - - 8,207 137 8,270 182 - -
8.50 7,845 79 7,864 84 - - - - 7,928 145 7,985 197 8,040 297
8.75 7,595 79 7,638 89 - - - - 7,711 156 7,776 210 7,828 361
9.00 7,345 79 7,399 97 - - - - 7,478 169 7,551 222 7,604 413
9.25 7,095 79 7,138 105 7,165 131 - - 7,215 181 7,288 236 7,337 474
9.50 6,818 79 6,901 113 6,927 143 - - 6,986 193 7,064 316 7,113 532
9.75 6,595 79 6,617 120 6,635 154 - - 6,690 205 6,759 381 6,847 605
10.00 6,318 79 6,318 131 6,317 165 6,317 192 6,331 224 6,315 441 6,645 690
10.50 5,870 99 5,903 153 5,931 193 5,964 228 6,007 317 6,093 584 6,246 858
11.00 5,354 129 5,382 184 5,407 230 5,435 328 5,475 448 5,605 744 5,883 1,056
11.50 4,869 174 4,906 222 4,938 336 4,972 465 5,020 604 5,258 938 5,523 1,263
12.00 4,361 245 4,396 332 4,429 506 4,490 643 4,577 792 4,863 1,161 5,075 1,505
12.50 3,818 350 3,859 515 3,931 689 3,968 851 4,084 1,019 4,492 1,406 4,753 1,747
13.00 3,329 500 3,385 745 3,447 932 3,557 1,105 3,703 1,270 4,127 1,673 4,554 2,039
13.50 2,843 704 2,942 1,005 3,036 1,205 3,178 1,383 3,344 1,547 3,809 1,955 4,247 2,318
14.00 2,372 939 2,517 1,306 2,635 1,524 2,803 1,690 3,011 1,844 3,506 2,269 3,920 2,639
14.50 1,920 1,217 2,104 1,671 2,289 1,853 2,468 2,026 2,679 2,178 3,219 2,555 3,645 2,955
15.00 1,489 1,571 1,762 2,060 1,952 2,236 2,165 2,383 2,386 2,529 2,935 2,915 3,414 3,296
15.50 1,139 2,034 1,436 2,470 1,690 2,636 1,905 2,773 2,137 2,924 2,696 3,274 3,172 3,653
16.00 885 2,499 1,172 2,890 1,431 3,057 1,669 3,147 1,893 3,272 2,468 3,624 2,958 4,005
16.50 670 2,989 928 3,337 1,190 3,443 1,433 3,552 1,660 3,669 2,230 4,029 2,753 4,400
17.00 496 3,478 743 3,800 974 3,885 1,220 3,979 1,471 4,091 2,034 4,429 2,543 4,786
17.50 354 3,978 568 4,232 810 4,333 1,035 4,419 1,266 4,518 1,867 4,835 2,362 5,184
18.00 270 4,491 442 4,707 650 4,774 864 4,853 1,113 4,949 1,676 5,235 2,187 5,592
18.50 213 4,978 353 5,199 530 5,199 745 5,276 953 5,367 1,520 5,659 2,014 6,026
19.00 173 5,478 262 5,711 452 5,752 638 5,775 810 5,824 1,371 6,070 1,879 6,453
19.50 150 5,978 233 6,245 305 6,270 536 6,295 712 6,320 1,239 6,489 1,729 6,902
CPC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,715 49 3,734 62 3,738 69 - - 3,745 82 3,759 95 3,775 106
2.90 3,515 49 3,518 65 3,538 74 - - 3,545 87 3,561 101 3,577 114
3.00 3,315 53 3,318 70 3,319 79 - - 3,346 93 3,361 109 3,378 170
3.10 3,115 57 3,118 75 3,119 85 3,142 91 3,146 99 3,162 118 3,179 223
3.20 2,915 62 2,918 81 2,919 91 2,942 101 2,946 110 2,963 129 2,981 272
3.30 2,715 69 2,718 89 2,719 102 2,742 111 2,746 119 2,763 191 2,809 319
3.40 2,514 78 2,518 99 2,519 111 2,542 122 2,546 133 2,589 247 2,637 366
3.50 2,326 90 2,333 111 2,337 125 2,341 135 2,345 195 2,390 296 2,461 445
3.60 2,125 106 2,133 134 2,135 139 2,139 200 2,166 251 2,213 382 2,305 515
3.70 1,925 127 1,946 166 1,951 207 1,959 262 1,963 311 2,034 460 2,146 616
3.80 1,714 156 1,743 235 1,750 272 1,757 322 1,761 399 1,873 561 1,981 704
3.90 1,517 198 1,542 307 1,547 367 1,555 437 1,562 505 1,710 660 1,861 800
4.00 1,321 254 1,339 400 1,345 481 1,383 523 1,413 609 1,579 752 1,731 928
4.10 1,118 339 1,135 511 1,181 593 1,209 653 1,255 733 1,430 870 1,606 1,040
4.20 928 429 962 649 1,014 741 1,028 777 1,095 849 1,333 978 1,490 1,185
4.30 741 557 798 817 845 884 892 932 965 981 1,195 1,110 1,399 1,306
4.40 592 709 646 978 718 1,038 774 1,082 856 1,149 1,098 1,253 1,285 1,449
4.50 492 873 528 1,162 612 1,192 674 1,265 765 1,310 992 1,397 1,205 1,582
4.60 379 1,066 411 1,343 501 1,383 572 1,395 669 1,437 910 1,549 1,110 1,739
4.70 300 1,265 319 1,535 416 1,559 499 1,569 573 1,595 800 1,709 1,022 1,875
4.80 224 1,461 248 1,701 331 1,719 417 1,755 496 1,781 736 1,855 946 2,039
4.90 183 1,659 179 1,926 274 1,934 330 1,942 452 1,947 644 2,043 888 2,195
5.00 154 1,862 149 2,101 214 2,119 278 2,125 371 2,131 603 2,225 818 2,378
5.25 110 2,359 118 2,602 135 2,603 203 2,605 267 2,607 453 2,643 665 2,787
5.50 86 2,866 102 3,114 117 3,101 129 3,099 200 3,099 327 3,143 529 3,226
5.75 73 3,359 89 3,599 105 3,598 117 3,598 129 3,598 263 3,614 444 3,655
6.00 65 3,859 82 4,097 95 4,097 105 4,097 117 4,097 199 4,095 355 4,094
6.25 59 4,367 77 4,602 90 4,602 99 4,602 110 4,602 133 4,601 260 4,599
6.50 55 4,859 71 5,107 85 5,101 94 5,101 103 5,101 125 5,099 204 5,098
6.75 53 5,359 69 5,606 78 5,599 86 5,598 95 5,599 117 5,598 137 5,597
7.00 50 5,859 66 6,111 - - - - 90 6,105 110 6,097 - -
7.25 49 6,359 62 6,610 - - - - 87 6,603 105 6,602 - -
7.50 - - 59 7,108 - - - - 85 7,102 102 7,101 - -
7.75 - - 57 7,607 - - - - 81 7,599 99 7,599 - -
8.00 - - 57 8,093 - - - - 78 8,091 95 8,090 - -
8.25 - - 55 8,591 - - - - 75 8,590 93 8,589 - -
8.50 - - 55 9,090 - - - - 74 9,089 90 9,087 - -
8.75 - - 54 9,587 - - - - 74 9,587 - - - -
CPI (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 13,344 146 13,477 146 13,505 146 - - 13,754 291 14,116 536 14,427 1,175
19.50 12,837 146 12,984 146 13,063 146 - - 13,276 372 13,674 636 13,919 1,327
20.00 12,337 146 12,484 146 12,563 146 - - 12,809 423 13,220 727 13,495 1,496
21.00 11,341 166 11,499 169 11,592 220 11,699 437 11,863 626 12,278 977 12,657 1,857
22.00 10,379 230 10,489 232 10,618 391 10,670 628 10,884 865 11,408 1,296 11,855 2,240
23.00 9,342 331 9,518 410 9,599 579 9,757 900 9,993 1,175 10,605 1,657 11,073 2,646
24.00 8,380 491 8,543 647 8,701 856 8,867 1,231 9,125 1,522 9,822 2,042 10,316 3,097
25.00 7,309 734 7,478 947 7,703 1,205 8,003 1,576 8,304 1,924 9,060 2,521 9,611 3,632
26.00 6,317 1,107 6,566 1,337 6,845 1,658 7,197 2,040 7,543 2,387 8,182 3,014 8,909 4,152
27.00 5,333 1,540 5,682 1,797 6,029 2,138 6,440 2,572 6,824 2,925 7,513 3,566 8,303 4,754
28.00 4,371 2,053 4,853 2,326 5,253 2,729 5,647 3,148 6,147 3,505 6,887 4,170 7,679 5,354
29.00 3,473 2,632 4,063 2,983 4,507 3,385 4,989 3,784 5,511 4,117 6,298 4,734 7,128 6,006
30.00 2,737 3,326 3,356 3,766 3,933 4,120 4,390 4,592 4,998 4,800 5,743 5,393 6,580 6,677
31.00 2,127 4,239 2,763 4,623 3,335 4,878 3,836 5,198 4,318 5,528 5,226 6,185 6,092 7,365
32.00 1,641 5,222 2,206 5,461 2,803 5,709 3,351 6,054 3,827 6,389 4,823 6,929 5,625 8,080
33.00 1,226 6,220 1,758 6,366 2,334 6,575 2,912 6,871 3,389 7,144 4,369 7,715 5,160 8,800
34.00 874 7,224 1,369 7,306 1,927 7,469 2,483 7,725 2,988 7,955 3,947 8,499 4,779 9,600
35.00 635 8,227 1,036 8,268 1,580 8,410 2,120 8,593 2,612 8,797 3,560 9,333 4,396 10,363
36.00 438 9,227 775 9,241 1,268 9,343 1,852 9,491 2,280 9,674 3,213 10,154 4,035 11,136
37.00 335 10,227 586 10,232 1,023 10,291 1,578 10,422 2,012 10,569 2,894 11,031 3,732 11,992
38.00 265 11,227 421 11,227 813 11,253 1,330 11,345 1,787 11,483 2,593 11,894 3,400 12,819
39.00 216 12,227 338 12,227 648 12,227 1,112 12,297 1,540 12,410 2,328 12,782 3,124 13,667
40.00 180 13,227 258 13,227 506 13,227 928 13,256 1,339 13,380 2,087 13,674 2,888 14,522
41.00 152 14,227 173 14,227 - - - - 1,152 14,285 1,853 14,575 2,625 15,363
42.00 146 15,227 157 15,227 - - - - 979 15,268 1,666 15,488 - -
43.00 146 16,227 146 16,227 - - - - 847 16,227 1,473 16,420 - -
44.00 146 17,227 146 17,227 - - - - 739 17,227 1,313 17,360 - -
45.00 146 18,227 146 18,227 - - - - 626 18,227 1,171 18,227 - -
46.00 - - 146 19,227 - - - - 541 19,227 - - - -
47.00 - - 146 20,227 - - - - 453 20,227 - - - -
48.00 - - 146 21,227 - - - - 399 21,227 - - - -
49.00 - - 146 22,227 - - - - 344 22,227 - - - -
CRC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 607 26 623 36 625 44 634 50 643 55 669 84 711 117
3.80 565 28 573 40 577 48 586 55 595 60 629 101 670 134
3.90 511 32 524 46 534 54 536 60 554 81 596 118 629 148
4.00 461 40 474 51 484 60 495 81 511 100 554 143 593 173
4.10 411 50 424 59 441 81 452 100 469 126 516 166 557 199
4.20 361 63 379 80 397 101 414 126 432 148 479 188 525 221
4.30 310 82 334 101 352 121 374 150 397 171 447 215 493 247
4.40 262 104 291 130 316 153 339 179 362 199 417 239 464 276
4.50 215 134 251 161 277 183 301 210 329 230 385 270 439 306
4.60 174 166 213 195 236 219 271 242 295 260 359 303 408 332
4.70 130 213 181 236 206 254 238 275 275 297 335 334 385 364
4.80 108 258 147 274 180 290 208 311 242 332 310 368 362 399
4.90 82 306 122 318 152 337 189 350 212 375 284 404 337 432
5.00 66 356 104 363 127 379 162 386 193 403 263 440 312 470
5.25 43 482 62 488 88 492 110 497 142 510 213 539 267 558
5.50 34 607 50 611 60 617 85 621 108 626 170 638 222 660
5.75 28 732 43 736 52 740 60 746 85 750 133 762 181 772
6.00 26 857 38 861 46 865 54 869 62 873 97 885 152 895
6.25 23 982 34 986 42 990 48 993 55 998 72 1,009 121 1,018
6.50 20 1,107 31 1,111 38 1,114 44 1,118 51 1,122 66 1,133 100 1,142
6.75 19 1,232 28 1,236 35 1,239 40 1,243 47 1,246 62 1,256 75 1,266
7.00 18 1,357 27 1,361 32 1,364 - - 44 1,371 58 1,380 70 1,391
7.25 16 1,482 26 1,485 31 1,489 - - 42 1,496 54 1,505 66 1,514
7.50 16 1,607 24 1,610 - - - - 39 1,621 51 1,629 - -
7.75 - - 23 1,735 - - - - 38 1,744 48 1,754 - -
8.00 - - 22 1,860 - - - - 35 1,869 - - - -
CRG (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,385 25 1,396 33 1,396 39 - - 1,404 48 1,404 59 1,404 67
2.50 1,285 27 1,293 36 1,301 41 - - 1,306 53 1,306 64 1,318 98
2.60 1,185 29 1,198 39 1,198 45 1,206 51 1,208 59 1,212 94 1,217 125
2.70 1,092 33 1,108 44 1,110 51 1,109 56 1,105 65 1,109 123 1,142 167
2.80 992 37 1,008 48 1,010 56 1,005 61 1,006 97 1,006 147 1,073 193
2.90 892 44 908 55 910 63 906 91 908 124 934 189 1,000 242
3.00 791 53 808 61 812 94 838 119 838 167 863 228 924 282
3.10 691 68 708 94 723 139 758 163 761 208 798 276 868 327
3.20 591 89 616 125 652 168 687 204 690 260 731 326 815 386
3.30 494 129 538 171 568 209 613 255 617 319 668 382 758 440
3.40 398 172 459 238 498 273 546 314 552 375 613 438 701 494
3.50 314 236 386 292 438 342 487 380 494 432 558 500 650 554
3.60 244 316 317 380 373 408 426 454 433 513 510 572 602 645
3.70 186 406 267 456 317 482 373 526 381 594 459 648 556 692
3.80 141 499 228 538 270 563 330 606 336 662 418 725 509 762
3.90 107 596 176 624 232 650 284 684 292 754 378 809 467 843
4.00 75 697 149 720 195 735 249 768 257 838 333 893 430 927
4.10 63 792 123 812 155 828 213 853 221 930 302 974 386 1,010
4.20 53 892 95 912 129 929 191 943 198 1,021 268 1,057 358 1,100
4.30 48 992 65 1,014 102 1,019 153 1,036 159 1,112 246 1,147 326 1,191
4.40 44 1,092 60 1,114 71 1,120 128 1,136 135 1,202 211 1,237 291 1,270
4.50 41 1,192 56 1,214 67 1,220 102 1,236 107 1,302 188 1,317 273 1,361
4.60 39 1,292 53 1,324 - - - - 76 1,392 166 1,427 252 1,450
4.70 37 1,394 51 1,424 - - - - 72 1,492 140 1,517 - -
4.80 35 1,492 48 1,524 - - - - 69 1,581 114 1,603 - -
4.90 33 1,592 47 1,624 - - - - 67 1,681 81 1,693 - -
5.00 - - 44 1,715 - - - - 64 1,771 79 1,793 - -
5.25 - - 40 1,965 - - - - 57 2,008 73 2,029 - -
5.50 - - 37 2,215 - - - - 55 2,258 67 2,266 - -
5.75 - - 36 2,465 - - - - 52 2,496 64 2,501 - -
6.00 - - 33 2,706 - - - - 48 2,747 60 2,752 - -
6.25 - - 32 2,956 - - - - 45 2,997 57 3,004 - -
6.50 - - 31 3,206 - - - - 44 3,234 53 3,254 - -
6.75 - - 31 3,456 - - - - 43 3,484 52 3,488 - -
7.00 - - 29 3,696 - - - - 41 3,736 51 3,740 - -
7.25 - - 28 3,956 - - - - 40 3,987 51 3,991 - -
7.50 - - 28 4,206 - - - - 39 4,237 49 4,241 - -
CRL (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,679 92 - - - - 8,685 92 - - - -
19.50 - - 8,431 92 - - - - 8,432 113 8,589 302 - -
20.00 - - 8,182 92 - - - - 8,182 141 8,362 357 - -
21.00 7,673 92 7,684 92 7,688 92 - - 7,696 203 7,903 464 8,098 746
22.00 7,173 94 7,184 102 7,187 125 - - 7,216 280 7,464 588 7,686 915
23.00 6,674 124 6,684 135 6,695 177 - - 6,760 394 7,034 729 7,280 1,086
24.00 6,181 168 6,191 180 6,202 266 6,222 403 6,307 513 6,617 889 6,896 1,278
25.00 5,682 229 5,691 291 5,695 380 5,746 539 5,891 685 6,215 1,097 6,530 1,501
26.00 5,182 320 5,207 415 5,219 523 5,308 707 5,457 874 5,854 1,295 6,181 1,752
27.00 4,678 449 4,716 577 4,748 697 4,870 898 5,049 1,068 5,485 1,526 5,855 1,997
28.00 4,180 630 4,241 772 4,354 918 4,500 1,119 4,640 1,303 5,110 1,769 5,545 2,271
29.00 3,684 831 3,777 998 3,931 1,157 4,103 1,378 4,286 1,550 4,802 2,052 5,258 2,552
30.00 3,193 1,059 3,333 1,246 3,527 1,437 3,730 1,651 3,924 1,833 4,471 2,323 4,962 2,838
31.00 2,709 1,317 2,910 1,529 3,156 1,749 3,405 1,962 3,552 2,154 4,211 2,634 4,700 3,160
32.00 2,242 1,609 2,536 1,847 2,807 2,093 3,065 2,291 3,319 2,488 3,926 2,941 4,433 3,487
33.00 1,853 1,934 2,142 2,237 2,492 2,460 2,764 2,643 2,967 2,835 3,707 3,279 4,193 3,818
34.00 1,534 2,342 1,821 2,658 2,180 2,849 2,476 3,042 2,730 3,214 3,437 3,623 3,955 4,180
35.00 1,258 2,833 1,522 3,090 1,897 3,279 2,197 3,442 2,457 3,583 3,184 4,027 3,723 4,543
36.00 1,017 3,329 1,252 3,542 1,645 3,703 1,957 3,850 2,219 4,029 2,945 4,408 3,518 4,896
37.00 808 3,830 1,020 4,005 1,414 4,134 1,716 4,273 1,985 4,450 2,757 4,810 3,318 5,293
38.00 634 4,334 817 4,515 1,204 4,622 1,518 4,741 1,785 4,865 2,531 5,216 3,114 5,696
39.00 472 4,836 653 4,966 1,032 5,057 1,324 5,188 1,588 5,285 2,361 5,639 2,936 6,084
40.00 348 5,348 525 5,449 859 5,569 1,167 5,662 1,415 5,718 2,175 6,032 2,774 6,486
41.00 274 5,836 409 5,936 728 6,000 995 6,126 1,266 6,215 1,996 6,484 2,647 6,920
42.00 220 6,352 331 6,425 605 6,471 879 6,595 1,096 6,677 1,854 6,926 2,477 7,343
43.00 180 6,837 260 6,916 512 7,009 751 7,065 977 7,123 1,708 7,362 2,337 7,768
44.00 151 7,355 185 7,416 424 7,494 - - 858 7,599 1,561 7,796 2,205 8,201
45.00 128 7,834 131 7,911 - - - - 768 8,071 1,445 8,213 2,067 8,663
46.00 110 8,359 114 8,414 - - - - 671 8,538 1,328 8,708 1,931 9,105
47.00 96 8,861 103 8,955 - - - - 588 9,032 1,216 9,165 - -
CRP (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,911 167 15,968 224 15,993 286 - - 16,047 400 16,182 529 16,371 1,046
12.50 14,912 167 14,933 255 14,933 327 - - 14,931 450 14,933 732 15,531 1,274
13.00 13,908 167 13,967 295 13,995 376 - - 14,047 513 14,202 924 14,760 1,600
13.50 12,924 196 12,965 339 12,992 426 - - 13,049 587 13,210 1,231 13,972 1,938
14.00 11,925 238 11,961 392 11,989 500 12,007 582 12,051 904 12,218 1,537 13,218 2,296
14.50 10,915 308 10,953 465 10,983 708 10,996 897 11,037 1,231 11,552 1,859 12,484 2,702
15.00 9,929 415 9,944 677 9,961 912 9,943 1,238 9,940 1,576 10,810 2,243 11,824 3,167
15.50 8,931 569 9,012 891 9,063 1,263 9,169 1,604 9,394 1,898 10,166 2,679 10,888 3,641
16.00 7,932 795 8,052 1,294 8,156 1,667 8,341 2,057 8,602 2,369 9,469 3,159 10,511 4,160
16.50 6,955 1,134 7,159 1,753 7,286 2,154 7,537 2,529 7,854 2,883 8,797 3,691 9,708 4,720
17.00 5,997 1,548 6,273 2,298 6,473 2,722 6,779 3,099 7,155 3,428 8,151 4,234 9,146 5,279
17.50 5,082 2,030 5,445 2,914 5,641 3,359 5,990 3,737 6,392 4,050 7,543 4,876 8,606 5,918
18.00 4,201 2,573 4,619 3,675 4,980 4,054 5,349 4,404 5,871 4,716 6,927 5,470 8,065 6,548
18.50 3,333 3,338 3,913 4,430 4,275 4,776 4,726 5,128 5,251 5,437 6,342 6,190 7,585 7,198
19.00 2,610 4,221 3,276 5,198 3,755 5,553 4,170 5,892 4,677 6,151 5,870 6,911 7,115 7,911
19.50 2,015 5,118 2,710 6,045 3,185 6,296 3,690 6,597 4,208 6,885 5,401 7,614 6,635 8,606
20.00 1,555 6,075 2,182 6,909 2,663 7,130 3,219 7,394 3,759 7,688 5,004 8,350 6,232 9,340
21.00 833 8,025 1,351 8,727 1,855 8,889 2,384 9,086 2,916 9,322 4,152 9,902 5,405 10,881
22.00 498 10,102 828 10,884 1,283 10,993 1,721 11,130 2,197 11,271 3,423 11,744 4,691 12,503
23.00 349 12,025 550 12,823 847 12,932 1,217 13,013 1,669 13,142 2,799 13,472 4,081 14,216
24.00 284 14,065 458 14,804 593 14,892 876 14,986 1,226 15,069 2,256 15,300 3,483 16,064
25.00 240 16,049 389 16,639 521 16,694 634 16,886 911 17,002 1,850 17,215 3,029 17,975
26.00 208 18,025 349 18,843 457 18,928 562 19,019 674 19,114 1,512 19,331 2,591 19,531
27.00 184 20,097 309 20,504 416 20,561 501 20,603 594 20,638 1,147 20,748 2,255 20,881
28.00 167 22,079 282 22,497 371 22,496 457 22,497 545 22,499 949 22,487 1,921 22,700
29.00 167 24,025 259 24,504 - - - - 501 24,563 710 24,642 1,630 24,754
30.00 167 26,095 235 26,513 - - - - 458 26,587 667 26,673 1,376 26,781
31.00 167 28,025 219 28,755 - - - - 429 28,966 626 29,146 1,239 29,312
CSA (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 39,629 366 - - - - 39,952 366 39,972 459 - -
9.50 38,268 366 38,379 366 38,498 366 - - 38,678 386 38,688 491 38,720 567
9.75 37,020 366 37,136 366 37,258 366 37,399 366 37,445 414 37,445 519 37,440 596
10.00 35,770 366 35,892 366 36,044 366 36,136 369 36,265 446 36,295 548 36,338 866
10.50 33,271 366 33,407 366 33,530 367 33,653 423 33,730 503 33,730 623 33,774 1,158
11.00 30,772 366 30,933 366 31,046 426 31,198 480 31,320 576 31,355 945 31,405 1,583
11.50 28,274 407 28,430 415 28,599 483 28,776 548 28,894 896 28,949 1,430 29,142 2,140
12.00 25,776 526 25,932 531 26,083 574 26,261 649 26,461 1,207 26,622 2,012 26,908 2,884
12.50 23,282 705 23,445 711 23,661 705 23,909 1,011 24,093 1,840 24,193 2,778 24,321 3,671
13.00 20,787 983 20,986 982 21,222 1,120 21,529 1,530 21,530 2,632 21,611 3,681 22,154 4,696
13.50 18,292 1,421 18,532 1,529 18,873 1,799 19,237 2,279 19,579 3,550 19,997 4,756 20,774 5,779
14.00 15,801 2,082 16,140 2,347 16,582 2,579 17,049 3,213 17,441 4,724 17,997 5,960 18,958 7,044
14.50 13,310 3,027 13,818 3,332 14,370 3,705 14,946 4,390 15,398 6,095 16,084 7,275 17,264 8,387
15.00 10,846 4,173 11,610 4,605 12,143 5,182 12,954 5,837 13,483 7,582 14,332 8,805 15,668 9,921
15.50 8,400 5,531 9,432 6,102 10,231 6,809 10,980 7,418 11,555 9,292 12,560 10,450 13,901 11,512
16.00 6,363 7,220 7,536 7,950 8,500 8,612 9,326 9,190 9,937 11,107 11,072 12,173 12,589 13,235
16.50 4,890 9,452 5,868 10,021 6,927 10,642 7,790 10,969 8,501 12,824 9,675 13,827 11,261 14,997
17.00 3,676 11,953 4,380 12,245 5,547 12,620 6,449 13,013 7,172 14,822 8,449 15,757 10,154 16,650
17.50 2,673 14,482 3,346 14,586 4,348 14,860 5,217 15,171 6,026 16,913 7,388 17,711 9,061 18,592
18.00 1,878 16,982 2,424 17,019 3,397 17,168 4,193 17,389 4,932 19,365 6,309 19,812 8,045 20,578
18.50 1,383 19,573 1,722 19,694 2,586 19,789 3,467 20,028 4,107 21,703 5,483 22,370 7,176 23,064
19.00 1,054 22,110 1,275 22,241 1,969 22,345 2,711 22,452 3,426 24,024 4,655 24,623 6,392 25,233
19.50 832 24,679 870 24,823 1,469 24,936 2,142 25,010 2,804 26,430 4,136 26,948 5,555 27,503
20.00 677 27,220 711 27,366 1,137 27,493 1,686 27,568 2,262 28,838 3,485 29,311 5,135 29,810
21.00 486 32,244 574 32,454 709 32,632 1,089 32,720 1,412 33,793 2,500 34,164 3,930 34,577
22.00 377 37,262 486 37,452 600 37,586 699 37,736 1,041 38,841 1,855 39,121 3,029 39,428
23.00 366 42,276 425 42,510 523 42,631 609 42,736 681 43,888 1,369 44,173 2,307 44,400
24.00 366 47,289 379 47,479 467 47,614 - - 615 48,983 780 49,225 1,697 49,445
25.00 366 52,301 366 52,521 - - - - 547 53,900 717 54,130 1,409 54,353
CSE (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,267 90 - - - - - - - - - -
27.00 - - 9,770 90 - - - - - - - - - -
28.00 - - 9,272 90 - - - - - - - - - -
29.00 - - 8,773 90 - - - - 8,881 217 - - - -
30.00 - - 8,273 90 - - - - 8,404 294 - - - -
31.00 7,731 90 7,777 90 7,880 127 - - 7,924 392 8,011 652 8,208 983
32.00 7,232 92 7,319 94 7,391 170 - - 7,451 501 7,562 810 7,750 1,150
33.00 6,733 120 6,777 120 6,908 236 6,936 480 6,977 650 7,120 967 7,385 1,328
34.00 6,235 157 6,277 205 6,434 334 6,466 626 6,512 785 6,639 1,163 6,966 1,519
35.00 5,733 213 5,806 288 5,954 455 5,998 798 6,055 976 6,233 1,325 6,645 1,748
36.00 5,233 293 5,328 402 5,486 610 5,528 972 5,561 1,178 5,773 1,550 6,236 1,960
37.00 4,736 407 4,856 550 5,021 795 5,042 1,191 5,131 1,400 5,388 1,779 5,832 2,198
38.00 4,240 587 4,400 733 4,592 1,001 4,624 1,432 4,725 1,655 5,033 2,046 5,506 2,482
39.00 3,750 783 3,954 940 4,181 1,236 4,217 1,696 4,347 1,919 4,693 2,310 5,198 2,751
40.00 3,262 1,006 3,526 1,203 3,785 1,507 3,833 1,995 3,978 2,214 4,370 2,608 4,910 3,056
41.00 2,788 1,259 3,116 1,502 3,363 1,811 3,416 2,304 3,630 2,514 4,062 2,906 4,604 3,369
42.00 2,318 1,549 2,699 1,843 3,009 2,130 3,078 2,638 3,307 2,852 3,760 3,226 4,359 3,679
43.00 1,896 1,887 2,341 2,205 2,683 2,479 2,766 3,058 3,041 3,186 3,553 3,560 4,092 4,018
44.00 1,572 2,281 2,013 2,543 2,377 2,851 2,470 3,355 2,696 3,606 3,278 3,894 3,846 4,373
45.00 1,298 2,744 1,716 2,979 2,091 3,232 2,206 3,782 2,450 3,976 3,032 4,262 3,608 4,701
46.00 1,048 3,230 1,456 3,410 1,831 3,603 1,967 4,197 2,186 4,377 2,808 4,702 3,397 5,041
47.00 831 3,723 1,226 3,853 1,591 4,019 1,741 4,621 1,961 4,776 2,565 5,081 3,178 5,418
48.00 648 4,222 1,011 4,312 1,376 4,449 1,521 5,040 1,771 5,195 2,380 5,484 2,973 5,788
49.00 484 4,724 818 4,778 1,181 4,895 1,339 5,483 1,585 5,614 2,187 5,843 2,806 6,196
50.00 369 5,224 656 5,257 1,011 5,347 1,156 5,884 1,427 5,969 1,995 6,262 2,653 6,588
52.50 189 6,475 373 6,517 688 6,637 805 7,026 1,051 7,098 1,603 7,336 2,225 7,621
55.00 119 7,725 207 7,748 444 7,862 536 8,159 773 8,150 1,289 8,438 1,862 8,659
57.50 90 8,986 108 9,006 268 9,085 359 9,415 558 9,407 1,016 9,488 1,569 9,717
60.00 90 10,226 90 10,237 - - - - 395 10,658 800 10,639 1,309 10,808
62.50 90 11,476 90 11,485 - - - - 286 11,908 613 11,892 1,088 11,872
65.00 90 12,726 90 12,735 - - - - 193 13,152 494 13,140 934 13,115
67.50 90 13,977 90 13,985 - - - - 145 14,396 377 14,386 - -
70.00 90 15,227 90 15,235 - - - - 98 15,634 294 15,632 - -
CSP (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,116 135 10,160 137 - - - - 10,175 150 10,262 477 10,440 697
4.90 9,916 141 9,946 145 9,968 159 - - 9,975 224 10,083 532 10,202 777
5.00 9,707 150 9,760 154 9,768 170 - - 9,775 282 9,904 581 10,043 816
5.25 9,235 178 9,260 182 9,315 202 - - 9,332 404 9,446 714 9,696 979
5.50 8,724 215 8,746 218 8,835 299 - - 8,850 524 9,004 881 9,286 1,160
5.75 8,242 260 8,272 264 8,334 392 - - 8,350 624 8,586 1,046 8,894 1,370
6.00 7,715 320 7,744 323 7,858 525 7,874 641 7,915 781 8,171 1,230 8,504 1,577
6.25 7,211 396 7,259 446 7,312 658 7,403 793 7,434 954 7,715 1,449 8,134 1,812
6.50 6,727 493 6,782 608 6,811 823 6,915 985 7,012 1,184 7,331 1,669 7,800 2,057
6.75 6,224 615 6,315 767 6,366 992 6,458 1,178 6,611 1,385 7,024 1,868 7,410 2,301
7.00 5,750 795 5,823 955 5,901 1,227 6,042 1,417 6,149 1,606 6,648 2,118 7,076 2,590
7.25 5,225 983 5,389 1,147 5,438 1,440 5,611 1,649 5,770 1,872 6,283 2,410 6,691 2,894
7.50 4,750 1,210 4,926 1,398 5,023 1,693 5,170 1,919 5,322 2,163 5,882 2,687 6,486 3,179
7.75 4,245 1,439 4,486 1,649 4,616 1,962 4,861 2,232 4,981 2,436 5,579 2,969 6,171 3,483
8.00 3,764 1,709 4,084 1,931 4,338 2,263 4,488 2,524 4,713 2,768 5,282 3,284 5,883 3,829
8.25 3,303 1,981 3,677 2,243 3,903 2,603 4,131 2,881 4,380 3,085 5,020 3,626 5,603 4,097
8.50 2,882 2,313 3,280 2,556 3,574 2,970 3,829 3,266 4,112 3,470 4,758 3,973 5,347 4,495
8.75 2,529 2,656 2,927 2,934 3,256 3,355 3,536 3,606 3,803 3,815 4,584 4,337 5,135 4,785
9.00 2,215 3,036 2,608 3,301 2,945 3,761 3,292 3,989 3,575 4,221 4,300 4,679 4,938 5,144
9.25 1,928 3,452 2,326 3,712 2,686 4,174 3,017 4,398 3,293 4,607 4,093 5,130 4,782 5,555
9.50 1,656 3,930 2,067 4,175 2,424 4,612 2,761 4,839 3,081 5,002 3,886 5,556 4,574 5,911
9.75 1,431 4,426 1,804 4,628 2,189 5,060 2,530 5,249 2,858 5,445 3,708 5,849 4,335 6,320
10.00 1,207 4,923 1,590 5,091 1,936 5,525 2,300 5,684 2,628 5,853 3,506 6,251 4,159 6,647
10.50 848 5,925 1,209 6,041 1,538 6,450 1,919 6,613 2,249 6,766 3,115 7,144 3,790 7,535
11.00 618 6,925 900 7,015 1,221 7,382 1,576 7,496 1,931 7,672 2,793 7,969 3,483 8,384
11.50 421 7,931 687 8,009 971 8,334 1,308 8,425 1,631 8,581 2,481 8,868 3,154 9,226
12.00 332 8,931 522 8,973 747 9,329 - - 1,384 9,511 2,215 9,823 2,870 10,091
12.50 - - 356 9,970 - - - - 1,153 10,425 1,944 10,770 - -
13.00 - - 239 10,953 - - - - 980 11,358 1,722 11,706 - -
13.50 - - 207 11,986 - - - - 807 12,357 1,520 12,566 - -
14.00 - - 183 12,932 - - - - 705 13,294 1,361 13,502 - -
14.50 - - 163 13,931 - - - - 570 14,240 1,191 14,466 - -
15.00 - - 150 14,934 - - - - 508 15,275 - - - -
15.50 - - 141 15,942 - - - - - - - - - -
16.00 - - 135 16,934 - - - - - - - - - -
CTB (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,245 45 - - - - - - - - - -
4.80 3,148 39 3,157 48 3,170 55 - - 3,187 73 3,197 88 3,208 103
4.90 3,041 39 3,046 49 3,070 57 - - 3,088 77 3,097 93 3,109 142
5.00 2,948 40 2,957 52 2,970 60 - - 2,988 80 2,997 133 3,027 177
5.25 2,691 48 2,697 59 2,720 69 2,733 84 2,751 93 2,764 176 2,794 219
5.50 2,441 60 2,449 67 2,470 79 2,484 99 2,501 109 2,529 219 2,563 304
5.75 2,197 79 2,207 80 2,233 93 2,247 150 2,262 192 2,292 302 2,367 383
6.00 1,939 105 1,957 104 1,983 112 2,008 202 2,025 262 2,080 398 2,153 487
6.25 1,694 145 1,707 144 1,754 194 1,777 300 1,796 367 1,877 491 1,956 601
6.50 1,439 208 1,475 232 1,521 272 1,527 421 1,545 467 1,631 619 1,742 735
6.75 1,188 304 1,244 333 1,311 400 1,319 550 1,347 614 1,459 750 1,605 879
7.00 947 421 1,027 458 1,125 532 1,135 712 1,149 760 1,295 906 1,453 1,029
7.25 716 562 841 630 932 700 952 887 987 939 1,151 1,069 1,307 1,177
7.50 534 754 642 828 766 887 779 1,071 829 1,119 1,012 1,243 1,164 1,344
7.75 401 994 502 1,044 621 1,087 636 1,270 692 1,315 892 1,425 1,051 1,541
8.00 289 1,244 365 1,266 491 1,305 505 1,503 569 1,541 772 1,644 934 1,723
8.25 204 1,495 267 1,508 377 1,531 409 1,724 462 1,752 672 1,817 836 1,936
8.50 153 1,745 184 1,745 292 1,776 306 1,913 383 1,966 579 2,030 739 2,140
8.75 120 1,995 127 2,003 220 2,010 234 2,161 301 2,183 497 2,237 666 2,344
9.00 97 2,245 111 2,245 171 2,245 183 2,416 230 2,403 431 2,463 588 2,551
9.25 81 2,495 99 2,495 120 2,495 129 2,667 183 2,653 373 2,680 513 2,769
9.50 69 2,745 89 2,745 108 2,745 117 2,917 129 2,904 319 2,899 459 2,978
9.75 61 2,995 83 2,995 100 2,995 109 3,165 121 3,155 256 3,151 411 3,154
10.00 55 3,245 76 3,245 92 3,245 100 3,416 112 3,407 221 3,402 357 3,397
10.50 47 3,745 67 3,763 - - - - 99 3,901 170 3,900 - -
11.00 41 4,245 60 4,245 - - - - 92 4,401 117 4,399 - -
11.50 39 4,745 56 4,745 - - - - 83 4,899 107 4,897 - -
CTC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 2,931 126 2,936 134 2,939 156 - - 2,952 191 2,970 332 3,032 480
3.50 2,732 150 2,736 153 2,739 174 - - 2,752 267 2,771 431 2,838 561
3.60 2,534 180 2,536 180 2,558 196 2,568 268 2,580 335 2,608 516 2,683 672
3.70 2,334 220 2,336 219 2,339 219 2,367 340 2,380 400 2,410 605 2,511 753
3.80 2,134 274 2,136 271 2,156 307 2,167 411 2,182 499 2,244 686 2,387 849
3.90 1,934 339 1,950 355 1,955 420 1,967 508 1,979 588 2,090 793 2,256 955
4.00 1,732 413 1,748 440 1,754 525 1,784 628 1,796 701 1,958 914 2,107 1,065
4.10 1,540 505 1,546 554 1,568 652 1,582 744 1,635 833 1,810 1,037 2,012 1,186
4.20 1,338 609 1,355 698 1,379 790 1,408 873 1,462 954 1,683 1,150 1,879 1,295
4.30 1,135 737 1,160 843 1,183 923 1,236 1,001 1,330 1,099 1,568 1,267 1,769 1,442
4.40 946 913 979 998 1,025 1,085 1,098 1,158 1,196 1,231 1,430 1,412 1,656 1,570
4.50 759 1,107 819 1,175 875 1,242 957 1,307 1,066 1,380 1,352 1,538 1,583 1,732
4.60 632 1,304 670 1,348 738 1,423 829 1,456 949 1,526 1,243 1,682 1,479 1,847
4.70 529 1,511 553 1,528 614 1,586 745 1,618 851 1,686 1,143 1,835 1,407 2,024
4.80 425 1,711 452 1,718 514 1,744 634 1,804 773 1,842 1,050 1,991 1,303 2,179
4.90 353 1,916 367 1,903 441 1,903 542 1,975 670 2,024 963 2,140 1,214 2,324
5.00 293 2,116 284 2,110 375 2,103 485 2,136 614 2,191 894 2,306 1,164 2,495
5.25 195 2,621 187 2,621 218 2,615 359 2,608 432 2,600 717 2,724 974 2,905
5.50 143 3,120 159 3,120 187 3,120 210 3,120 351 3,114 584 3,099 807 3,325
5.75 113 3,627 137 3,627 163 3,619 186 3,619 271 3,619 473 3,611 684 3,751
6.00 97 4,132 125 4,125 147 4,124 167 4,124 186 4,124 364 4,116 580 4,135
6.25 87 4,637 113 4,624 135 4,624 155 4,623 174 4,623 291 4,621 485 4,611
6.50 79 5,143 107 5,123 126 5,123 143 5,123 162 5,121 204 5,120 421 5,116
6.75 74 5,643 101 5,623 119 5,621 134 5,621 149 5,621 190 5,620 356 5,621
7.00 69 6,148 93 6,121 - - - - 142 6,120 176 6,119 284 6,120
7.25 66 6,653 89 6,620 - - - - 135 6,619 170 6,617 200 6,620
7.50 62 7,158 86 7,119 - - - - 127 7,117 163 7,116 194 7,119
7.75 61 7,665 82 7,617 - - - - 121 7,616 156 7,615 - -
8.00 58 8,164 79 8,117 - - - - 118 8,116 150 8,113 - -
8.25 - - 77 8,616 - - - - 115 8,615 - - - -
CTS (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,638 386 - - - - 13,806 876 13,776 1,515 - -
18.00 13,093 451 13,154 452 - - - - 13,291 1,031 13,369 1,703 14,136 2,313
18.50 12,594 531 12,650 531 - - - - 12,812 1,185 13,074 1,901 13,815 2,540
19.00 12,094 623 12,170 621 12,284 700 12,437 921 12,434 1,363 12,733 2,125 13,447 2,763
19.50 11,596 732 11,669 729 11,816 848 11,795 1,100 11,790 1,568 12,392 2,347 13,069 3,018
20.00 11,097 859 11,186 891 11,205 998 11,267 1,283 11,475 1,784 11,965 2,568 12,758 3,279
21.00 10,102 1,168 10,225 1,218 10,205 1,350 10,413 1,694 10,703 2,244 11,293 3,085 12,076 3,791
22.00 9,102 1,539 9,303 1,617 9,377 1,745 9,654 2,170 9,949 2,728 10,604 3,597 11,422 4,327
23.00 8,116 1,950 8,247 2,050 8,573 2,256 8,896 2,703 9,222 3,290 9,928 4,176 10,820 4,949
24.00 7,133 2,391 7,472 2,547 7,881 2,857 8,267 3,288 8,526 3,873 9,292 4,784 10,246 5,540
25.00 6,165 2,868 6,619 3,085 7,021 3,520 7,537 3,955 7,986 4,538 8,676 5,441 9,752 6,207
26.00 5,223 3,436 5,840 3,712 6,308 4,228 6,770 4,650 7,308 5,240 8,250 6,087 9,198 6,870
27.00 4,294 4,093 5,001 4,494 5,616 4,986 6,129 5,383 6,706 5,944 7,675 6,829 8,720 7,610
28.00 3,594 4,883 4,303 5,348 4,978 5,782 5,528 6,163 6,052 6,736 7,197 7,547 8,267 8,324
29.00 3,041 5,868 3,697 6,210 4,381 6,624 4,964 6,954 5,522 7,572 6,717 8,328 7,828 9,003
30.00 2,546 6,862 3,107 7,149 3,846 7,418 4,465 7,812 5,018 8,407 6,274 9,185 7,382 9,901
31.00 2,108 7,880 2,581 8,087 3,391 8,382 3,993 8,671 4,549 9,247 5,832 9,983 7,045 10,724
32.00 1,707 8,887 2,127 9,054 2,947 9,304 3,598 9,562 4,154 10,104 5,436 10,846 6,658 11,511
33.00 1,357 9,901 1,733 10,033 2,547 10,246 3,185 10,467 3,800 11,009 5,060 11,704 6,249 12,334
34.00 1,052 10,919 1,398 11,036 2,183 11,197 2,801 11,407 3,422 11,880 4,700 12,559 5,929 13,207
35.00 842 11,935 1,112 12,039 1,841 12,178 2,472 12,356 3,084 12,806 4,347 13,458 5,603 14,046
36.00 684 12,942 907 13,064 1,590 13,183 2,167 13,321 2,768 13,740 3,992 14,341 5,265 14,902
37.00 563 13,947 762 14,045 1,323 14,152 - - 2,464 14,679 3,746 15,248 4,958 15,779
38.00 470 14,957 619 15,058 1,115 15,180 - - 2,230 15,627 3,447 16,170 4,685 16,667
39.00 - - 462 16,069 - - - - 1,963 16,591 - - - -
40.00 - - 422 17,044 - - - - - - - - - -
41.00 - - 389 18,035 - - - - - - - - - -
DFM (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,169 123 8,246 194 - -
6.50 7,668 137 7,797 216 - -
6.75 7,166 153 7,288 236 - -
7.00 6,664 172 6,764 267 7,021 421
7.25 6,162 191 6,333 299 6,559 530
7.50 5,665 220 5,876 341 6,133 646
7.75 5,168 254 5,445 540 5,727 840
8.00 4,697 316 5,005 703 5,338 1,024
8.25 4,224 419 4,582 898 4,962 1,230
8.50 3,744 586 4,173 1,121 4,576 1,474
8.75 3,294 806 3,793 1,358 4,243 1,744
9.00 2,862 1,071 3,437 1,653 3,896 2,012
9.25 2,445 1,397 3,085 1,956 3,579 2,325
9.50 2,069 1,776 2,756 2,287 3,286 2,650
9.75 1,706 2,167 2,469 2,646 3,002 2,986
10.00 1,398 2,597 2,188 3,018 2,725 3,325
10.50 879 3,502 1,668 3,795 2,242 4,082
11.00 520 4,442 1,276 4,658 1,833 4,884
11.50 339 5,442 941 5,554 1,469 5,725
12.00 279 6,442 642 6,442 1,164 6,442
12.50 239 7,442 502 7,442 908 7,442
13.00 210 8,442 356 8,442 734 8,442
13.50 188 9,442 320 9,442 536 9,442
14.00 171 10,442 291 10,442 392 10,442
GAC (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,810 191 3,856 194 3,869 195 - - 3,965 227 4,114 427 4,266 581
1.60 3,610 214 3,656 215 3,667 215 - - 3,765 243 3,955 505 4,109 660
1.65 3,409 240 3,454 240 3,502 240 3,551 243 3,602 259 3,755 591 3,950 740
1.70 3,209 271 3,253 271 3,301 270 3,350 268 3,402 372 3,634 669 3,830 809
1.75 3,008 308 3,053 308 3,100 307 3,184 376 3,238 469 3,471 746 3,670 939
1.80 2,825 353 2,852 353 2,930 401 2,982 475 3,073 556 3,309 826 3,547 1,015
1.85 2,622 407 2,676 405 2,728 491 2,814 564 2,906 702 3,182 953 3,385 1,123
1.90 2,420 469 2,473 505 2,556 578 2,644 657 2,773 781 3,017 1,069 3,259 1,250
1.95 2,216 540 2,296 601 2,382 668 2,506 797 2,604 870 2,887 1,151 3,134 1,364
2.00 2,012 618 2,116 698 2,238 764 2,333 879 2,468 997 2,758 1,265 3,046 1,472
2.10 1,628 826 1,778 923 1,946 1,031 2,085 1,139 2,192 1,246 2,532 1,542 2,827 1,703
2.20 1,279 1,057 1,495 1,178 1,647 1,292 1,796 1,427 1,946 1,524 2,301 1,761 2,605 1,956
2.30 1,000 1,361 1,204 1,472 1,413 1,617 1,575 1,705 1,735 1,793 2,104 2,060 2,417 2,215
2.40 774 1,740 983 1,853 1,172 1,961 1,347 2,040 1,517 2,128 1,861 2,351 2,226 2,538
2.50 610 2,142 754 2,224 967 2,298 1,156 2,372 1,338 2,457 1,697 2,672 2,030 2,817
2.60 454 2,547 633 2,592 805 2,657 1,010 2,730 1,151 2,809 1,575 2,985 1,873 3,170
2.70 371 2,947 444 2,976 636 3,038 861 3,110 1,011 3,160 1,404 3,337 1,713 3,472
2.80 311 3,347 319 3,360 526 3,393 704 3,461 865 3,504 1,278 3,670 1,548 3,822
2.90 268 3,747 275 3,747 413 3,772 606 3,834 775 3,881 1,147 4,020 1,427 4,151
3.00 236 4,147 251 4,147 286 4,173 507 4,210 616 4,249 1,014 4,385 1,303 4,491
3.10 212 4,547 234 4,547 267 4,547 399 4,582 517 4,624 934 4,723 1,230 4,861
3.20 192 4,947 219 4,947 251 4,947 276 4,947 411 4,991 853 5,087 1,100 5,187
3.30 178 5,347 207 5,347 238 5,347 262 5,347 286 5,347 772 5,453 1,025 5,555
3.40 166 5,747 198 5,747 - - - - 272 5,747 688 5,814 949 5,918
3.50 155 6,147 190 6,147 - - - - 260 6,147 600 6,147 870 6,278
3.60 146 6,547 182 6,547 - - - - 251 6,547 507 6,547 790 6,678
3.70 139 6,947 175 6,947 - - - - 242 6,947 404 6,947 - -
3.80 133 7,347 170 7,347 - - - - 234 7,347 282 7,347 - -
3.90 127 7,747 165 7,747 - - - - 227 7,747 272 7,747 - -
4.00 - - 161 8,147 - - - - 220 8,147 264 8,147 - -
4.10 - - 157 8,547 - - - - 214 8,547 258 8,547 - -
4.20 - - 153 8,947 - - - - 210 8,947 251 8,947 - -
4.30 - - 149 9,347 - - - - 204 9,347 246 9,347 - -
4.40 - - 146 9,747 - - - - 200 9,747 240 9,747 - -
4.50 - - 143 10,147 - - - - 196 10,147 235 10,147 - -
4.60 - - 141 10,547 - - - - 192 10,547 231 10,547 - -
4.70 - - 138 10,947 - - - - 188 10,947 226 10,947 - -
4.80 - - 137 11,347 - - - - 186 11,347 - - - -
4.90 - - 134 11,747 - - - - 183 11,747 - - - -
5.00 - - 133 12,147 - - - - 180 12,147 - - - -
5.25 - - 127 13,147 - - - - 174 13,147 - - - -
GAH (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 52,074 663 - - - - 53,063 1,069 54,127 2,145 - -
11.00 - - - - 49,595 725 - - - - 50,666 1,323 51,899 2,700 - -
11.50 - - - - 47,095 879 - - - - 48,317 1,759 49,665 3,405 - -
12.00 - - - - 44,676 1,079 - - - - 46,059 2,292 47,527 4,149 - -
12.50 - - 41,949 1,333 42,213 1,344 42,583 1,825 - - 43,887 2,960 45,378 4,957 45,984 7,447
13.00 - - 39,454 1,685 39,747 1,884 40,204 2,353 - - 41,426 3,666 43,512 5,842 44,062 8,466
13.50 36,876 2,079 36,959 2,139 37,311 2,441 37,818 3,000 - - 39,235 4,533 41,342 6,906 42,227 9,804
13.75 35,628 2,358 - - - - - - - - - - - - - -
14.00 34,394 2,671 34,476 2,708 34,870 3,156 35,501 3,744 36,237 4,353 37,076 5,544 39,351 7,933 40,419 10,983
14.25 33,144 3,019 - - - - - - - - - - - - - -
14.50 31,895 3,404 31,999 3,420 32,483 3,977 33,174 4,585 34,006 5,406 34,991 6,525 37,490 9,171 38,621 12,080
14.75 30,630 3,821 - - - - - - - - - - - - - -
15.00 29,380 4,271 29,474 4,336 30,180 4,945 30,907 5,610 31,884 6,566 32,933 7,765 35,611 10,388 37,008 13,448
15.25 28,132 4,742 - - - - - - - - - - - - - -
15.50 26,882 5,230 26,985 5,343 27,767 6,022 28,623 6,728 29,659 7,762 30,902 9,005 33,810 11,635 35,350 14,781
15.75 25,633 5,727 - - - - - - - - - - - - - -
16.00 24,384 6,226 24,500 6,408 25,460 7,194 26,545 7,985 27,662 9,144 28,849 10,356 32,085 13,050 33,750 16,198
16.25 23,134 6,725 - - - - - - - - - - - - - -
16.50 21,870 7,224 22,058 7,584 23,227 8,526 24,524 9,287 25,770 10,499 27,085 11,766 30,437 14,407 32,809 17,776
16.75 20,606 7,752 - - - - - - - - - - - - - -
17.00 19,343 8,311 19,692 8,852 21,099 9,868 22,555 10,720 23,940 12,043 25,390 13,261 28,818 16,048 31,363 19,350
17.25 18,043 8,870 - - - - - - - - - - - - - -
17.50 16,754 9,489 17,224 10,270 19,201 11,419 20,598 12,283 22,175 13,661 23,671 14,901 27,276 17,618 29,940 20,882
17.75 15,435 10,168 - - - - - - - - - - - - - -
18.00 14,108 10,877 14,901 11,809 17,081 13,071 18,824 14,082 20,521 15,377 22,071 16,576 25,763 19,160 28,530 22,605
18.25 12,913 11,676 - - - - - - - - - - - - - -
18.50 11,993 12,566 13,154 13,497 15,286 14,789 17,203 15,989 18,936 17,185 20,591 18,383 24,480 21,009 27,235 24,318
18.75 11,195 13,515 - - - - - - - - - - - - - -
19.00 10,456 14,855 11,537 15,486 13,602 16,704 15,656 17,918 17,576 19,118 19,242 20,193 23,131 22,770 25,971 26,073
19.25 9,807 16,177 - - - - - - - - - - - - - -
19.50 9,158 17,474 10,077 17,576 12,092 18,827 14,238 19,989 16,146 21,130 17,928 22,214 21,918 24,535 24,730 27,927
19.75 8,569 18,783 - - - - - - - - - - - - - -
20.00 8,012 20,099 8,752 20,068 10,614 21,095 12,909 22,205 14,910 23,163 16,702 24,185 20,744 26,488 23,598 29,813
20.50 6,957 22,632 - - - - - - - - - - - - - -
21.00 5,940 25,149 6,438 25,094 8,114 25,749 10,414 26,552 12,433 27,480 14,363 28,366 18,623 30,471 21,450 33,550
21.50 5,005 27,649 - - - - - - - - - - - - - -
22.00 4,171 30,149 4,589 30,100 6,192 30,421 8,275 31,208 10,363 31,802 12,244 32,575 16,618 34,558 19,428 37,591
22.50 3,465 32,632 - - - - - - - - - - - - - -
23.00 2,886 35,132 3,209 35,132 4,575 35,263 6,588 35,774 8,564 36,514 10,444 37,150 14,735 38,888 17,665 41,648
23.50 2,420 37,632 - - - - - - - - - - - - - -
24.00 2,047 40,132 2,176 40,132 3,359 40,200 5,095 40,501 7,003 41,099 8,792 41,644 13,115 43,239 15,940 45,757
24.50 1,749 42,632 - - - - - - - - - - - - - -
25.00 1,510 45,132 1,643 45,132 2,497 45,164 3,955 45,416 5,634 45,798 7,388 46,235 11,580 47,343 14,476 49,962
25.50 1,316 47,649 - - - - - - - - - - - - - -
26.00 1,157 50,132 1,288 50,134 1,817 50,154 3,011 50,289 4,607 50,577 6,190 50,982 10,286 52,185 13,120 54,343
26.50 1,026 52,632 - - - - - - - - - - - - - -
27.00 918 55,132 1,043 55,134 1,356 55,147 2,325 55,211 3,777 55,383 5,241 55,703 9,108 56,768 11,855 59,087
27.50 828 57,649 - - - - - - - - - - - - - -
28.00 750 60,149 867 60,149 913 60,149 1,790 60,193 3,048 60,302 4,367 60,517 8,059 61,319 10,759 63,500
28.50 685 62,632 - - - - - - - - - - - - - -
29.00 663 65,132 740 65,136 781 65,150 1,454 65,170 2,432 65,267 3,701 65,316 7,061 66,033 9,680 67,944
29.50 663 67,632 - - - - - - - - - - - - - -
30.00 - - 663 70,149 680 70,152 - - - - 3,005 70,225 6,217 70,394 - -
31.00 - - 663 75,138 663 75,154 - - - - 2,579 75,225 5,554 75,665 - -
32.00 - - 663 80,149 663 80,149 - - - - 2,143 80,149 4,871 80,508 - -
33.00 - - - - 663 85,149 - - - - 1,877 85,149 4,280 85,395 - -
34.00 - - - - 663 90,149 - - - - 1,611 90,149 3,798 90,395 - -
GHL (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,511 231 - - - - 9,511 393 - - - -
6.00 9,012 275 9,012 279 9,012 278 - - 9,011 500 9,356 859 9,581 1,149
6.25 8,512 335 8,520 337 8,533 336 - - 8,579 609 8,930 1,041 9,238 1,345
6.50 8,012 411 8,019 412 8,032 409 - - 8,081 774 8,499 1,241 8,831 1,574
6.75 7,512 506 7,519 504 7,533 549 - - 7,657 958 8,095 1,446 8,467 1,782
7.00 7,012 626 7,019 622 7,035 723 7,053 886 7,237 1,148 7,707 1,662 8,104 2,056
7.25 6,512 772 6,517 827 6,535 896 6,615 1,123 6,814 1,358 7,325 1,914 7,762 2,313
7.50 6,011 945 6,017 1,023 6,057 1,117 6,183 1,352 6,421 1,607 6,978 2,145 7,394 2,576
7.75 5,511 1,135 5,516 1,223 5,592 1,342 5,777 1,594 5,998 1,855 6,602 2,386 7,063 2,857
8.00 5,009 1,359 5,033 1,462 5,147 1,608 5,369 1,871 5,628 2,139 6,258 2,689 6,767 3,159
8.25 4,509 1,582 4,563 1,729 4,763 1,911 4,977 2,170 5,273 2,428 5,941 2,968 6,439 3,467
8.50 4,004 1,841 4,126 2,010 4,376 2,234 4,639 2,515 4,916 2,755 5,608 3,309 6,166 3,802
8.75 3,498 2,136 3,711 2,330 3,978 2,602 4,243 2,814 4,643 3,070 5,322 3,617 5,876 4,117
9.00 2,990 2,444 3,286 2,679 3,638 2,948 3,914 3,205 4,328 3,425 5,029 3,953 5,586 4,450
9.25 2,598 2,800 2,940 3,093 3,300 3,339 3,623 3,571 3,984 3,881 4,728 4,391 5,309 4,814
9.50 2,267 3,234 2,586 3,532 2,973 3,756 3,370 3,990 3,791 4,159 4,469 4,757 5,078 5,182
9.75 1,995 3,723 2,277 3,950 2,703 4,187 3,101 4,379 3,495 4,547 4,328 5,028 4,847 5,547
10.00 1,736 4,222 2,036 4,395 2,430 4,599 2,811 4,786 3,182 4,974 4,064 5,410 4,613 5,924
10.50 1,279 5,220 1,535 5,358 1,944 5,503 2,341 5,650 2,731 5,800 3,635 6,199 4,224 6,718
11.00 883 6,220 1,146 6,334 1,528 6,421 1,922 6,536 2,346 6,675 3,181 7,041 3,816 7,505
11.50 630 7,217 814 7,296 1,206 7,351 1,570 7,445 2,017 7,557 2,841 7,886 3,498 8,342
12.00 474 8,217 570 8,275 964 8,309 1,265 8,373 1,697 8,460 2,526 8,736 3,166 9,167
12.50 375 9,217 396 9,227 697 9,261 1,033 9,323 1,425 9,393 2,258 9,629 2,878 10,038
13.00 307 10,217 348 10,271 549 10,295 862 10,323 1,220 10,350 1,974 10,529 2,657 10,891
13.50 260 11,217 319 11,271 393 11,295 663 11,323 1,023 11,349 1,779 11,429 2,383 11,762
14.00 224 12,219 286 12,271 - - - - 838 12,350 1,516 12,429 2,193 12,639
14.50 195 13,219 263 13,271 - - - - 738 13,350 1,381 13,429 1,936 13,553
15.00 175 14,217 246 14,271 - - - - 532 14,350 1,189 14,425 - -
15.50 156 15,217 227 15,272 - - - - 381 15,350 1,036 15,421 - -
16.00 143 16,217 212 16,273 - - - - 365 16,350 955 16,417 - -
GLI (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,438 95 - - - - - - - - - -
22.00 - - 5,243 117 - - - - - - - - - -
23.00 - - 4,997 156 - - - - - - - - - -
24.00 - - 4,865 207 - - - - - - - - - -
25.00 - - 4,665 256 - - - - - - - - - -
26.00 - - 4,414 316 - - - - - - - - - -
27.00 4,193 318 4,216 377 4,300 445 - - 4,488 686 4,702 981 4,957 1,251
28.00 3,988 388 4,033 448 4,151 513 4,234 641 4,326 775 4,564 1,091 4,811 1,363
29.00 3,792 459 3,884 526 3,960 595 4,102 732 4,159 873 4,433 1,197 4,676 1,471
30.00 3,578 538 3,702 608 3,765 680 3,891 832 4,006 981 4,289 1,309 4,579 1,589
31.00 3,380 620 3,468 695 3,644 775 3,740 938 3,900 1,084 4,195 1,421 4,473 1,716
32.00 3,202 704 3,349 786 3,440 885 3,588 1,043 3,732 1,202 4,113 1,545 4,416 1,840
33.00 3,009 794 3,162 884 3,309 993 3,442 1,166 3,592 1,319 3,952 1,667 4,298 1,962
34.00 2,812 889 2,953 990 3,180 1,112 3,304 1,283 3,459 1,437 3,845 1,788 4,197 2,083
35.00 2,619 989 2,802 1,099 2,984 1,233 3,176 1,407 3,352 1,563 3,739 1,914 4,118 2,223
36.00 2,427 1,091 2,639 1,218 2,836 1,369 3,051 1,541 3,208 1,697 3,627 2,053 4,013 2,362
37.00 2,231 1,204 2,515 1,346 2,700 1,499 2,925 1,673 3,100 1,833 3,537 2,189 3,913 2,497
38.00 2,064 1,323 2,339 1,472 2,565 1,647 2,801 1,813 2,997 1,964 3,441 2,323 3,787 2,633
39.00 1,864 1,453 2,219 1,606 2,431 1,796 2,644 1,964 2,823 2,115 3,340 2,459 3,701 2,768
40.00 1,707 1,591 2,060 1,758 2,313 1,950 2,534 2,122 2,749 2,275 3,249 2,621 3,629 2,916
41.00 1,568 1,739 1,929 1,921 2,198 2,111 2,429 2,273 2,657 2,428 3,170 2,775 3,539 3,070
42.00 1,441 1,892 1,811 2,092 2,090 2,278 2,330 2,435 2,561 2,583 3,080 2,916 3,459 3,248
43.00 1,322 2,054 1,693 2,265 1,992 2,433 2,241 2,590 2,472 2,748 3,004 3,076 3,374 3,403
44.00 1,210 2,249 1,577 2,438 1,888 2,604 2,144 2,756 2,380 2,918 2,922 3,218 3,289 3,565
45.00 1,104 2,439 1,467 2,622 1,785 2,781 2,045 2,906 2,284 3,056 2,840 3,386 3,205 3,722
46.00 1,007 2,639 1,362 2,772 1,684 2,954 1,949 3,091 2,194 3,220 2,756 3,558 3,130 3,843
47.00 915 2,840 1,261 2,993 1,593 3,126 1,861 3,266 2,108 3,390 2,676 3,745 3,059 4,008
48.00 828 3,033 1,168 3,176 1,501 3,304 1,773 3,442 2,022 3,569 2,597 3,903 2,988 4,179
49.00 748 3,234 1,081 3,351 1,399 3,483 1,689 3,593 1,942 3,737 2,519 4,076 2,918 4,349
50.00 673 3,434 999 3,545 1,334 3,664 1,610 3,786 1,864 3,914 2,447 4,241 2,850 4,544
52.50 510 3,938 811 4,011 1,132 4,123 - - 1,680 4,363 2,274 4,668 2,672 4,946
55.00 379 4,436 657 4,515 970 4,599 - - 1,514 4,808 2,111 5,117 2,528 5,377
57.50 274 4,936 529 4,994 839 5,051 - - 1,364 5,250 1,962 5,547 2,392 5,829
60.00 182 5,437 421 5,461 710 5,512 - - 1,229 5,712 1,825 5,993 2,245 6,258
62.50 144 5,937 335 5,942 608 6,008 - - 1,105 6,200 1,697 6,454 2,119 6,694
65.00 116 6,436 269 6,452 518 6,490 - - 996 6,661 1,577 6,892 2,013 7,146
67.50 96 6,937 210 6,939 440 6,978 - - 893 7,128 1,467 7,350 1,900 7,600
70.00 80 7,437 170 7,450 373 7,472 - - 804 7,603 1,366 7,823 1,785 8,068
72.50 76 7,937 129 7,937 317 7,957 - - 726 8,071 1,273 8,297 1,693 8,512
75.00 76 8,437 102 8,437 - - - - 649 8,549 1,185 8,805 1,609 8,968
77.50 76 8,937 76 8,937 - - - - 586 9,042 1,105 9,278 1,525 9,411
80.00 76 9,437 76 9,437 - - - - 526 9,480 1,031 9,748 1,438 9,891
82.50 76 9,937 76 9,937 - - - - 476 9,988 960 10,220 1,357 10,361
85.00 76 10,437 76 10,437 - - - - 425 10,478 895 10,695 1,290 10,831
87.50 76 10,937 76 10,944 - - - - 386 10,968 838 11,168 1,230 11,303
90.00 76 11,437 76 11,449 - - - - 345 11,478 783 11,657 - -
92.50 76 11,937 76 11,937 - - - - 312 11,963 727 12,130 - -
95.00 76 12,437 76 12,437 - - - - 287 12,437 681 12,610 - -
97.50 76 12,939 76 12,948 - - - - 262 12,976 639 13,093 - -
100.00 76 13,437 76 13,437 - - - - 235 13,437 596 13,578 - -
102.50 76 13,940 76 13,949 - - - - 207 13,978 558 14,060 - -
105.00 76 14,437 76 14,437 - - - - 190 14,437 525 14,556 - -
107.50 76 14,937 76 14,939 - - - - 174 14,954 492 15,045 - -
110.00 76 15,437 76 15,437 - - - - 156 15,437 459 15,533 - -
112.50 76 15,937 76 15,937 - - - - 138 15,937 430 16,022 - -
GLX (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 17,470 162 17,510 162 17,510 162 - - 17,509 162 17,518 177 17,544 490
19.00 16,971 162 17,012 162 17,012 162 - - 17,011 162 17,012 258 17,031 571
19.50 16,472 162 16,515 162 16,515 162 - - 16,514 162 16,515 319 16,593 686
20.00 15,974 162 16,021 162 16,025 162 - - 16,028 168 16,049 425 16,131 767
21.00 14,977 162 15,019 162 15,021 162 15,024 172 15,017 259 15,036 578 15,249 1,020
22.00 13,977 162 14,024 162 14,024 173 14,024 264 14,043 392 14,106 777 14,379 1,276
23.00 12,979 162 13,031 200 13,035 202 13,039 358 13,036 559 13,164 1,042 13,570 1,603
24.00 11,979 213 12,031 268 12,030 371 12,030 538 12,082 804 12,281 1,364 12,800 1,955
25.00 10,981 294 11,044 375 11,142 523 11,168 772 11,185 1,082 11,427 1,717 12,039 2,384
26.00 9,982 412 10,137 607 10,164 775 10,185 1,092 10,252 1,420 10,631 2,115 11,323 2,822
27.00 8,986 596 9,135 898 9,187 1,122 9,262 1,475 9,356 1,819 9,849 2,565 10,627 3,301
28.00 7,986 861 8,107 1,259 8,187 1,544 8,285 1,919 8,478 2,304 9,131 3,041 9,973 3,807
29.00 6,997 1,233 7,169 1,690 7,282 2,041 7,428 2,423 7,686 2,826 8,443 3,611 9,178 4,366
30.00 6,011 1,659 6,259 2,198 6,418 2,618 6,625 2,994 6,930 3,374 7,778 4,114 8,578 4,943
31.00 5,040 2,148 5,418 2,789 5,567 3,247 5,865 3,629 6,185 3,998 7,169 4,757 8,034 5,579
32.00 4,089 2,715 4,551 3,541 4,782 3,947 5,122 4,329 5,508 4,671 6,544 5,386 7,477 6,213
33.00 3,246 3,379 3,774 4,333 4,102 4,730 4,474 5,050 4,904 5,366 5,996 6,075 7,001 6,902
34.00 2,615 4,222 3,104 5,203 3,487 5,524 3,903 5,824 4,362 6,094 5,503 6,781 6,521 7,614
35.00 2,093 5,198 2,516 6,097 2,941 6,328 3,415 6,574 3,867 6,872 5,035 7,519 6,064 8,321
36.00 1,637 6,174 1,992 6,964 2,474 7,192 2,935 7,414 3,426 7,689 4,597 8,272 5,658 9,099
37.00 1,239 7,176 1,531 7,904 2,030 8,087 2,521 8,277 3,043 8,526 4,193 9,118 5,230 9,701
38.00 904 8,181 1,186 8,929 1,658 9,082 2,132 9,259 2,670 9,314 3,830 9,908 4,873 10,489
39.00 647 9,181 887 9,893 1,336 10,007 1,793 10,138 2,352 10,308 3,472 10,781 4,527 11,297
40.00 491 10,181 676 10,857 1,059 10,962 1,512 11,068 2,020 11,202 3,155 11,709 4,174 12,107
41.00 383 11,181 504 11,842 867 11,924 1,267 11,990 1,763 12,138 2,851 12,451 3,903 12,945
42.00 307 12,181 381 12,821 665 12,875 1,065 12,933 1,505 13,053 2,559 13,346 3,646 13,804
43.00 252 13,181 265 13,811 521 13,856 881 13,924 1,315 13,960 2,313 14,243 3,359 14,668
44.00 210 14,181 233 14,798 442 14,836 735 14,892 1,102 14,960 2,066 15,159 3,101 15,534
45.00 180 15,181 213 15,749 343 15,828 622 15,872 954 15,898 1,859 16,081 2,890 16,432
46.00 162 16,181 197 16,746 241 16,746 497 16,872 811 16,898 1,664 17,019 2,662 17,344
47.00 - - 182 17,749 - - - - 711 17,818 1,500 17,965 - -
48.00 - - 169 18,738 - - - - 603 18,782 1,353 18,916 - -
49.00 - - 162 19,738 - - - - 488 19,764 1,187 19,879 - -
50.00 - - 162 20,730 - - - - 413 20,768 1,033 20,842 - -
52.50 - - 162 23,222 - - - - 309 23,224 777 23,273 - -
55.00 - - 162 25,712 - - - - 204 25,713 611 25,712 - -
57.50 - - 162 28,203 - - - - 186 28,202 415 28,199 - -
60.00 - - 162 30,699 - - - - 169 30,723 323 30,736 - -
62.50 - - 162 33,189 - - - - 162 33,213 - - - -
65.00 - - 162 35,679 - - - - 162 35,703 - - - -
GWM (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,656 56 1,673 56 1,691 69 - - 1,744 146 1,828 237 1,887 316
6.50 1,530 70 1,550 70 1,574 101 1,603 140 1,632 184 1,727 285 1,793 366
6.75 1,405 90 1,429 110 1,457 133 1,491 179 1,526 229 1,626 336 1,723 422
7.00 1,281 115 1,310 141 1,343 184 1,382 226 1,422 278 1,534 390 1,632 483
7.25 1,155 151 1,184 187 1,232 230 1,276 286 1,322 341 1,440 445 1,549 546
7.50 1,028 202 1,066 239 1,124 286 1,173 341 1,226 393 1,356 514 1,466 614
7.75 900 255 955 301 1,024 353 1,079 410 1,133 466 1,270 579 1,391 685
8.00 780 316 849 367 918 424 975 482 1,048 534 1,193 650 1,316 760
8.25 663 387 749 441 822 501 886 563 957 614 1,120 730 1,245 836
8.50 559 467 652 521 742 589 806 647 892 694 1,046 806 1,184 912
8.75 470 553 569 618 662 680 727 732 803 784 980 895 1,089 1,001
9.00 394 659 489 727 590 781 668 830 737 878 908 981 1,031 1,090
9.25 326 779 424 824 526 879 605 921 676 969 846 1,069 976 1,185
9.50 269 899 358 936 462 980 538 1,027 624 1,068 794 1,167 926 1,254
9.75 216 1,024 304 1,052 402 1,089 482 1,129 565 1,170 740 1,264 876 1,347
10.00 178 1,149 247 1,174 353 1,201 431 1,237 511 1,272 691 1,365 824 1,444
10.50 108 1,399 174 1,411 267 1,428 340 1,458 419 1,489 603 1,570 736 1,641
11.00 78 1,649 121 1,651 195 1,664 265 1,685 345 1,711 527 1,785 670 1,845
11.50 59 1,899 77 1,901 148 1,902 204 1,918 281 1,939 452 2,008 595 2,055
12.00 47 2,149 50 2,151 111 2,152 161 2,153 224 2,170 390 2,221 524 2,274
12.50 39 2,399 44 2,401 73 2,402 127 2,403 185 2,406 333 2,449 467 2,495
13.00 34 2,649 40 2,651 48 2,652 93 2,653 143 2,656 281 2,674 413 2,740
13.50 30 2,901 36 2,901 - - - - 124 2,906 246 2,924 367 2,971
14.00 27 3,151 34 3,151 - - - - 90 3,156 210 3,161 325 3,215
14.50 27 3,401 31 3,402 - - - - 69 3,406 183 3,411 284 3,455
15.00 27 3,651 30 3,652 - - - - 46 3,656 156 3,660 250 3,693
15.50 27 3,901 28 3,902 - - - - 44 3,906 139 3,910 - -
16.00 27 4,151 27 4,152 - - - - 42 4,156 122 4,160 - -
16.50 27 4,401 27 4,402 - - - - 40 4,406 105 4,410 - -
17.00 - - 27 4,652 - - - - 38 4,656 86 4,660 - -
17.50 - - 27 4,902 - - - - 36 4,906 68 4,909 - -
18.00 - - 27 5,152 - - - - 35 5,155 46 5,159 - -
18.50 - - 27 5,402 - - - - 34 5,405 - - - -
19.00 - - 27 5,651 - - - - 34 5,655 - - - -
19.50 - - 27 5,901 - - - - 32 5,905 - - - -
20.00 - - 27 6,151 - - - - 31 6,155 - - - -
21.00 - - 27 6,651 - - - - - - - - - -
22.00 - - 27 7,152 - - - - - - - - - -
23.00 - - 27 7,652 - - - - - - - - - -
24.00 - - 27 8,152 - - - - - - - - - -
25.00 - - 27 8,652 - - - - - - - - - -
26.00 - - 27 9,152 - - - - - - - - - -
27.00 - - 27 9,652 - - - - - - - - - -
28.00 - - 27 10,152 - - - - - - - - - -
HCF (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 38,918 302 39,004 302 39,006 302 - - 39,014 302 39,469 302 39,827 533
57.50 36,424 302 36,515 302 36,520 302 - - 36,535 302 36,979 368 37,359 804
60.00 33,925 302 34,028 302 34,034 302 - - 34,051 302 34,494 615 34,883 1,116
62.50 31,432 302 31,528 302 31,526 302 - - 31,623 381 32,066 894 32,868 1,530
65.00 28,934 302 29,035 302 29,034 302 29,038 302 29,186 514 29,581 1,274 30,730 2,077
67.50 26,438 302 26,542 302 26,541 303 26,607 542 26,816 840 27,315 1,802 28,707 2,699
70.00 23,942 318 24,055 346 24,064 568 24,173 881 24,151 1,289 25,283 2,475 26,832 3,491
72.50 21,445 483 21,568 601 21,629 919 21,810 1,366 22,211 1,897 23,235 3,216 24,696 4,396
75.00 18,952 777 19,112 1,040 19,235 1,472 19,520 2,052 20,014 2,679 21,513 4,157 22,966 5,379
77.50 16,452 1,288 16,685 1,727 16,901 2,277 17,315 2,959 17,909 3,625 19,588 5,229 21,158 6,505
80.00 13,966 2,105 14,326 2,635 14,671 3,329 15,217 4,059 15,894 4,768 17,744 6,410 19,427 7,746
82.50 11,494 3,151 12,048 3,762 12,550 4,621 13,241 5,362 14,021 6,098 16,055 7,743 17,681 9,063
85.00 9,029 4,352 9,813 5,304 10,455 6,131 11,390 6,859 12,270 7,592 14,439 9,226 16,111 10,542
87.50 6,689 5,855 7,872 7,064 8,667 7,778 9,689 8,445 10,644 9,232 12,903 10,788 14,646 12,065
90.00 4,986 7,889 6,105 9,051 7,069 9,662 8,042 10,260 9,026 10,866 11,533 12,312 13,343 13,744
92.50 3,700 10,355 4,603 11,202 5,664 11,703 6,658 12,206 7,680 12,732 10,063 14,094 12,076 15,461
95.00 2,626 12,867 3,428 13,465 4,440 13,846 5,442 14,268 6,452 14,729 8,900 15,921 10,956 17,331
97.50 1,730 15,370 2,396 15,799 3,488 16,084 4,477 16,419 5,424 16,822 7,836 17,904 9,856 19,227
100.00 1,095 17,870 1,624 18,190 2,638 18,401 3,581 18,649 4,556 18,988 6,921 19,917 8,907 20,855
102.50 733 20,370 1,098 20,626 1,956 20,761 2,832 20,947 3,761 21,216 6,112 22,026 8,029 23,322
105.00 514 23,102 700 23,500 1,425 23,661 2,186 23,828 3,067 24,044 5,304 24,741 7,162 25,488
107.50 375 25,656 410 26,049 1,014 26,181 1,674 26,333 2,480 26,498 4,620 27,071 6,502 27,711
110.00 302 28,168 342 28,602 744 28,728 1,275 28,853 1,981 28,998 3,889 29,471 5,792 30,029
112.50 302 30,562 302 31,162 520 31,284 994 31,393 1,570 31,530 3,365 31,922 5,139 32,403
115.00 302 33,192 302 33,716 - - - - 1,241 34,071 2,851 34,424 - -
117.50 - - 302 36,276 - - - - 958 36,632 - - - -
120.00 - - 302 38,829 - - - - 797 39,192 - - - -
122.50 - - 302 41,376 - - - - - - - - - -
HDO (應用日期 : 10/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,387 84 4,397 140 4,401 218 - - 4,414 427 4,538 712 4,802 995
8.25 4,138 99 4,147 199 4,151 276 4,156 418 4,164 539 4,340 825 4,640 1,103
8.50 3,888 119 3,897 257 3,901 359 3,904 487 3,949 620 4,146 927 4,475 1,240
8.75 3,644 144 3,646 339 3,650 455 3,686 595 3,702 736 3,971 1,044 4,309 1,380
9.00 3,393 176 3,426 411 3,441 550 3,457 694 3,479 829 3,776 1,148 4,164 1,496
9.25 3,153 218 3,177 491 3,192 654 3,209 811 3,287 952 3,600 1,267 4,013 1,631
9.50 2,894 274 2,894 604 2,959 777 2,994 916 3,114 1,066 3,445 1,397 3,869 1,774
9.75 2,653 360 2,665 723 2,755 898 2,813 1,051 2,928 1,195 3,298 1,546 3,729 1,922
10.00 2,416 460 2,457 872 2,545 1,032 2,623 1,188 2,764 1,342 3,134 1,682 3,599 2,069
10.50 1,953 689 2,083 1,172 2,198 1,324 2,325 1,491 2,482 1,642 2,855 1,981 3,269 2,392
11.00 1,523 976 1,696 1,518 1,849 1,675 2,002 1,819 2,181 1,963 2,624 2,297 3,039 2,716
11.50 1,141 1,349 1,373 1,920 1,533 2,041 1,722 2,187 1,928 2,330 2,412 2,663 2,819 3,064
12.00 807 1,794 1,091 2,354 1,270 2,444 1,478 2,571 1,700 2,742 2,188 3,000 2,613 3,428
12.50 569 2,261 845 2,798 1,038 2,904 1,249 3,033 1,466 3,155 1,991 3,450 2,426 3,793
13.00 397 2,745 663 3,268 843 3,335 1,062 3,459 1,288 3,575 1,799 3,844 2,230 4,120
13.50 268 3,264 508 3,693 685 3,796 898 3,898 1,101 4,007 1,614 4,262 2,075 4,503
14.00 176 3,766 390 4,211 538 4,277 751 4,361 956 4,441 1,453 4,679 1,915 4,903
14.50 140 4,233 293 4,695 452 4,747 612 4,813 820 4,887 1,312 5,105 1,770 5,311
15.00 121 4,733 178 5,155 357 5,239 530 5,298 704 5,358 1,165 5,548 1,667 5,716
15.50 108 5,233 161 5,677 262 5,713 415 5,744 610 5,819 1,053 5,901 1,529 6,146
16.00 97 5,733 145 6,107 189 6,154 369 6,241 507 6,283 948 6,412 1,402 6,573
16.50 88 6,233 135 6,588 172 6,703 307 6,725 431 6,769 850 6,834 1,308 7,013
17.00 81 6,733 125 7,087 - - - - 373 7,251 766 7,315 1,211 7,446
17.50 76 7,233 116 7,588 - - - - 323 7,750 675 7,815 1,103 7,910
18.00 71 7,733 109 8,091 - - - - 263 8,222 604 8,278 - -
18.50 67 8,233 105 8,592 - - - - 194 8,735 538 8,794 - -
19.00 64 8,733 101 9,092 - - - - 186 9,147 484 9,185 - -
19.50 63 9,233 97 9,594 - - - - 177 9,620 438 9,644 - -
20.00 63 9,733 93 10,081 - - - - 166 10,081 396 10,147 - -
21.00 - - 85 11,078 - - - - 156 11,077 325 11,076 - -
22.00 - - 80 12,078 - - - - 145 12,094 266 12,098 - -
23.00 - - 75 13,081 - - - - 136 13,102 190 13,114 - -
24.00 - - 71 14,082 - - - - 127 14,106 181 14,123 - -
|
|