|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 43,166 387 - - - - 43,296 387 43,371 445 - -
10.00 - - 41,915 387 - - - - 42,048 387 42,125 479 - -
10.50 39,317 387 39,501 387 39,583 387 39,602 387 39,654 426 39,783 546 39,871 628
11.00 36,773 387 36,955 387 37,035 387 37,059 437 37,104 492 37,217 603 37,305 716
11.50 34,298 387 34,495 387 34,584 405 34,605 496 34,658 550 34,793 696 34,891 1,267
12.00 31,787 387 31,991 390 32,085 464 32,106 562 32,161 639 32,297 1,042 32,635 1,723
12.50 29,274 468 29,485 483 29,585 523 29,609 664 29,664 979 29,801 1,552 30,287 2,165
13.00 26,758 609 26,979 621 27,085 624 27,110 789 27,231 1,312 27,437 2,157 27,981 2,966
13.50 24,181 818 24,392 826 24,538 818 24,663 1,215 24,832 1,819 25,140 2,852 25,877 3,783
14.00 21,635 1,140 21,884 1,140 22,038 1,278 22,260 1,957 22,498 2,702 22,873 3,724 23,455 4,690
14.50 18,943 1,624 19,195 1,733 19,490 1,902 19,671 2,765 19,888 3,581 20,447 4,780 21,394 5,829
15.00 16,524 2,337 16,763 2,522 17,201 2,743 17,386 3,819 17,703 4,802 18,404 6,034 19,514 7,082
15.50 13,950 3,272 14,402 3,510 14,946 3,786 15,200 5,191 15,605 6,100 16,520 7,340 17,846 8,420
16.00 11,459 4,390 12,115 4,750 12,825 5,153 13,239 6,646 13,626 7,688 14,805 8,909 16,181 9,948
16.50 8,981 5,658 9,947 6,199 10,825 6,787 11,249 8,325 11,797 9,213 13,151 10,523 14,665 11,512
17.00 6,861 7,286 7,893 7,960 8,854 8,661 9,413 10,180 10,157 11,044 11,440 12,231 13,080 13,217
17.50 5,355 9,578 6,156 10,083 7,233 10,618 7,761 12,198 8,588 12,883 10,145 14,084 11,805 14,881
18.00 4,128 12,112 4,749 12,416 5,861 12,740 6,356 14,283 7,214 14,905 8,973 15,986 10,642 16,682
18.50 3,091 14,651 3,605 14,717 4,618 14,965 5,048 16,589 6,073 16,994 7,887 17,837 9,599 18,633
19.00 2,228 17,151 2,669 17,158 3,526 17,288 4,008 18,855 4,989 19,276 6,872 20,033 8,682 20,810
19.50 1,647 19,651 1,986 19,651 2,648 19,698 3,074 21,166 4,099 21,584 5,903 22,267 7,653 22,911
20.00 1,250 22,151 1,484 22,151 1,960 22,151 2,434 23,322 3,370 23,826 4,994 24,475 6,798 25,138
21.00 790 27,151 836 27,151 1,233 27,151 1,356 28,389 2,228 28,488 3,689 28,926 5,344 29,213
22.00 556 32,151 616 32,151 772 32,151 865 33,388 1,474 33,165 2,659 33,458 4,054 33,672
23.00 423 37,151 518 37,151 648 37,151 741 38,371 837 38,166 1,833 38,142 3,088 38,157
24.00 387 42,151 450 42,151 563 42,151 643 43,355 730 43,148 1,257 43,141 2,308 43,157
25.00 387 47,151 399 47,151 499 47,151 576 48,323 653 48,132 853 48,125 1,841 48,141
26.00 387 52,151 387 52,151 451 52,151 511 53,305 589 53,098 781 53,091 1,279 53,107
27.00 387 57,151 387 57,151 414 57,151 - - 527 58,065 718 58,057 891 58,074
28.00 387 62,151 387 62,151 - - - - 496 63,031 656 63,023 829 63,042
AAC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 25,499 294 - - - - 25,845 411 26,347 928 - -
24.00 - - 24,504 294 - - - - 24,885 529 25,451 1,145 - -
25.00 - - 23,506 294 - - - - 23,934 672 24,562 1,382 - -
26.00 - - 22,505 294 - - - - 23,000 852 23,692 1,650 - -
27.00 21,438 343 21,507 353 - - - - 22,073 1,065 22,838 1,936 - -
28.00 20,436 426 20,516 501 - - - - 21,154 1,322 22,002 2,281 - -
29.00 19,439 534 19,541 694 19,727 928 19,952 1,178 20,268 1,588 21,181 2,638 22,000 3,651
30.00 18,439 675 18,547 889 18,785 1,166 19,032 1,443 19,369 1,938 20,375 3,027 21,240 4,057
31.00 17,444 854 17,575 1,124 17,825 1,444 18,125 1,757 18,511 2,266 19,604 3,457 20,554 4,474
32.00 16,446 1,075 16,596 1,410 16,894 1,749 17,248 2,083 17,659 2,660 18,829 3,868 19,858 4,993
33.00 15,443 1,389 15,632 1,746 15,988 2,097 16,374 2,489 16,828 3,061 18,085 4,366 19,141 5,444
34.00 14,453 1,756 14,734 2,108 15,085 2,483 15,505 2,903 16,018 3,513 17,367 4,873 18,482 5,952
35.00 13,466 2,136 13,773 2,518 14,206 2,900 14,696 3,395 15,229 4,052 16,663 5,360 17,885 6,532
36.00 12,456 2,545 12,863 2,950 13,345 3,350 13,889 3,799 14,453 4,419 15,925 5,934 17,231 6,950
37.00 11,462 2,985 11,941 3,422 12,509 3,849 13,102 4,338 13,732 4,991 15,334 6,452 16,601 7,606
38.00 10,478 3,461 11,069 3,928 11,713 4,358 12,343 4,909 13,015 5,554 14,691 7,010 16,035 8,178
39.00 9,510 3,978 10,226 4,476 10,934 4,910 11,612 5,497 12,319 6,176 14,082 7,723 15,480 8,813
40.00 8,559 4,533 9,412 5,070 10,191 5,532 10,910 6,111 11,654 6,821 13,488 8,188 14,852 9,439
41.00 7,633 5,130 8,725 5,698 9,422 6,132 10,211 6,770 11,050 7,467 12,908 8,899 14,332 10,094
42.00 6,856 5,776 7,963 6,373 8,750 6,833 9,579 7,462 10,608 8,168 12,364 9,548 13,852 10,739
43.00 6,174 6,487 7,150 7,088 8,187 7,637 9,067 8,268 9,885 8,858 11,531 10,322 13,380 11,425
44.00 5,517 7,265 6,510 7,842 7,582 8,454 8,504 8,932 9,305 9,549 11,322 10,891 12,833 12,020
45.00 4,961 8,048 5,936 8,547 7,022 9,219 7,957 9,850 8,717 10,379 10,753 11,880 12,302 12,835
46.00 4,407 8,934 5,348 9,445 6,401 10,055 7,426 10,620 8,324 11,159 10,378 12,616 11,926 13,576
47.00 3,905 9,925 4,796 10,372 5,951 10,940 6,797 11,460 7,865 11,944 9,840 13,212 11,506 14,279
48.00 3,435 10,922 4,304 11,285 5,450 11,804 6,432 12,314 7,324 12,783 9,416 13,999 11,101 15,113
49.00 3,001 11,922 3,874 12,272 4,992 12,710 5,985 13,147 6,911 13,624 9,099 14,808 10,705 15,858
50.00 2,610 12,925 3,474 13,197 4,552 13,588 5,556 14,038 6,351 14,457 8,589 15,612 10,311 16,684
52.50 1,794 15,438 2,612 15,585 3,609 15,901 4,589 16,252 5,595 16,638 7,737 17,680 9,356 18,619
55.00 1,179 17,945 1,930 18,015 2,816 18,249 - - 4,750 18,851 6,881 19,793 8,543 20,730
57.50 775 20,458 1,406 20,471 - - - - 4,021 21,140 6,117 21,985 7,723 22,794
60.00 498 22,961 991 22,973 - - - - 3,393 23,447 5,428 24,229 7,077 24,961
62.50 377 25,461 689 25,457 - - - - 2,863 25,818 4,820 26,488 6,442 27,149
65.00 297 27,961 509 27,958 - - - - 2,410 28,185 4,271 28,734 5,832 29,330
67.50 294 30,461 336 30,461 - - - - 2,020 30,591 3,787 31,043 5,349 31,629
70.00 294 32,955 294 32,957 - - - - 1,685 33,023 3,358 33,395 4,844 33,889
ACC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,867 62 3,881 72 3,885 72 - - 3,894 109 3,943 200 4,028 312
12.50 3,617 79 3,627 91 3,635 91 - - 3,649 154 3,711 255 3,805 397
13.00 3,367 102 3,381 118 3,383 116 - - 3,399 198 3,484 336 3,589 475
13.50 3,116 131 3,129 152 3,137 168 3,146 191 3,154 266 3,263 407 3,380 574
14.00 2,866 172 2,882 201 2,886 235 2,895 268 2,914 349 3,049 509 3,179 681
14.50 2,611 229 2,619 286 2,620 307 2,634 345 2,683 450 2,838 614 2,985 799
15.00 2,361 304 2,369 373 2,377 409 2,396 443 2,461 558 2,630 732 2,803 920
15.50 2,111 394 2,123 475 2,137 515 2,170 560 2,257 683 2,447 855 2,655 1,061
16.00 1,861 498 1,879 594 1,906 640 1,952 681 2,061 816 2,273 992 2,491 1,196
16.50 1,610 606 1,639 725 1,683 777 1,745 846 1,874 969 2,103 1,145 2,331 1,354
17.00 1,358 730 1,407 875 1,487 928 1,563 1,019 1,701 1,125 1,942 1,293 2,188 1,511
17.50 1,110 875 1,197 1,037 1,291 1,099 1,385 1,199 1,543 1,300 1,797 1,466 2,010 1,677
18.00 933 1,047 1,007 1,219 1,109 1,297 1,221 1,365 1,396 1,499 1,650 1,644 1,879 1,854
18.50 779 1,274 848 1,454 942 1,508 1,071 1,571 1,264 1,689 1,541 1,843 1,754 2,030
19.00 651 1,533 710 1,689 795 1,738 926 1,791 1,093 1,892 1,409 2,032 1,630 2,216
19.50 534 1,788 587 1,927 659 1,968 800 2,010 979 2,097 1,298 2,231 1,528 2,414
20.00 432 2,041 481 2,172 549 2,201 691 2,238 862 2,313 1,178 2,432 1,420 2,609
21.00 272 2,541 307 2,663 372 2,678 498 2,694 688 2,726 983 2,819 1,227 3,023
22.00 179 3,041 197 3,164 249 3,159 349 3,169 532 3,190 814 3,254 1,058 3,451
23.00 124 3,541 123 3,666 163 3,665 247 3,658 403 3,664 664 3,716 921 3,905
24.00 92 4,041 92 4,167 94 4,167 174 4,162 301 4,160 541 4,178 800 4,365
25.00 71 4,541 74 4,667 75 4,667 116 4,666 227 4,662 446 4,657 677 4,819
26.00 58 5,041 60 5,166 66 5,166 76 5,164 179 5,164 359 5,161 582 5,278
27.00 52 5,541 52 5,665 59 5,666 68 5,665 129 5,665 293 5,661 488 5,735
28.00 52 6,041 52 6,163 - - - - 71 6,163 239 6,162 415 6,196
29.00 52 6,541 52 6,662 - - - - 66 6,662 179 6,662 - -
30.00 52 7,041 52 7,161 - - - - 59 7,159 154 7,161 - -
31.00 - - 52 7,661 - - - - 56 7,660 125 7,661 - -
32.00 - - 52 8,160 - - - - 54 8,158 100 8,160 - -
33.00 - - 52 8,658 - - - - 52 8,657 67 8,658 - -
34.00 - - 52 9,159 - - - - 52 9,157 64 9,157 - -
35.00 - - 52 9,657 - - - - 52 9,656 - - - -
36.00 - - 52 10,156 - - - - 52 10,155 - - - -
AIA (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - - - 49,776 301 49,958 301 49,992 301 50,022 301 50,055 301 50,366 301 50,670 301
30.00 - - - - 48,775 301 48,958 301 48,994 301 49,023 301 49,057 301 49,391 301 49,716 301
31.00 - - - - 47,775 301 47,958 301 47,994 301 48,024 301 48,070 301 48,436 301 48,751 301
32.00 - - - - 46,704 301 46,969 301 47,006 301 47,037 301 47,073 301 47,459 301 47,806 301
33.00 - - - - 45,718 301 45,969 301 46,006 301 46,038 301 46,074 301 46,493 301 46,852 311
34.00 - - - - 44,718 301 44,969 301 45,008 301 45,039 301 45,087 301 45,517 301 45,907 321
35.00 - - - - 43,775 301 43,969 301 44,008 301 44,041 301 44,078 301 44,551 301 44,786 331
36.00 - - - - 42,709 301 42,970 301 43,008 301 43,041 301 43,093 301 43,605 301 43,872 403
37.00 - - - - 41,709 301 41,970 301 42,006 301 42,042 301 42,096 301 42,639 311 42,906 442
38.00 - - - - 40,712 301 40,982 301 41,012 301 41,055 301 41,115 301 41,694 321 41,973 538
39.00 - - - - 39,780 301 39,982 301 40,011 301 40,056 301 40,103 301 40,740 331 41,069 630
40.00 - - - - 38,786 301 38,979 301 39,011 301 39,057 301 39,131 311 39,834 371 40,163 722
41.00 - - - - 37,717 301 37,984 301 38,024 301 38,070 301 38,155 321 38,895 458 39,257 848
42.00 - - - - 36,780 301 36,981 301 37,025 301 37,071 301 37,189 331 37,950 556 38,323 963
43.00 - - - - 35,778 301 35,978 301 36,025 301 36,074 311 36,245 346 37,016 638 37,411 1,101
44.00 - - - - 34,784 301 34,982 301 35,038 301 35,085 321 35,288 392 36,071 751 36,509 1,239
45.00 - - - - 33,784 301 33,979 301 34,039 301 34,087 331 34,322 489 35,136 884 35,566 1,424
46.00 - - - - 32,789 301 32,976 301 33,039 311 33,087 355 33,367 548 34,098 1,001 34,720 1,605
47.00 - - - - 31,783 301 31,985 301 32,048 321 32,097 415 32,423 653 33,286 1,138 33,806 1,785
48.00 - - - - 30,783 301 30,985 301 31,049 331 31,119 474 31,467 753 32,375 1,318 32,906 2,006
49.00 - - - - 29,788 301 29,921 311 30,068 373 30,153 562 30,521 888 31,451 1,496 32,026 2,242
50.00 - - - - 28,731 301 28,994 321 29,068 469 29,195 691 29,575 1,023 30,518 1,694 31,126 2,495
52.50 - - - - 26,290 301 26,512 402 26,578 709 26,801 1,008 27,216 1,421 28,227 2,254 29,031 3,185
53.00 25,663 301 - - - - - - - - - - - - - - - -
54.00 24,663 301 24,740 301 - - - - - - - - - - - - - -
55.00 23,663 301 23,739 301 23,782 301 24,020 677 24,126 1,069 24,337 1,467 24,895 1,960 26,015 2,962 26,956 3,940
56.00 22,663 301 22,739 343 - - - - - - - - - - - - - -
57.00 21,663 311 21,738 414 - - - - - - - - - - - - - -
57.50 - - - - 21,292 537 21,560 1,051 21,734 1,553 22,111 2,038 22,620 2,629 23,903 3,752 24,998 4,862
58.00 20,663 398 20,735 502 - - - - - - - - - - - - - -
59.00 19,663 512 19,733 613 - - - - - - - - - - - - - -
60.00 18,663 663 18,704 756 18,756 965 18,898 1,590 19,264 2,181 19,502 2,775 20,424 3,322 21,815 4,636 22,854 5,881
61.00 17,663 854 17,704 997 - - - - - - - - - - - - - -
62.00 16,663 1,096 16,705 1,249 - - - - - - - - - - - - - -
62.50 - - - - 16,279 1,565 16,500 2,270 16,844 2,937 17,336 3,583 17,979 4,229 19,508 5,651 20,975 6,969
63.00 15,663 1,390 15,706 1,528 - - - - - - - - - - - - - -
64.00 14,661 1,732 14,706 1,870 - - - - - - - - - - - - - -
65.00 13,661 2,110 13,707 2,228 13,830 2,376 14,190 3,159 14,655 3,899 15,263 4,594 16,004 5,265 17,688 6,740 19,331 8,216
66.00 12,658 2,505 12,708 2,629 - - - - - - - - - - - - - -
67.00 11,658 2,916 11,709 3,055 - - - - - - - - - - - - - -
67.50 - - - - 11,359 3,421 11,913 4,263 12,579 5,062 13,315 5,818 14,102 6,484 15,970 7,970 17,704 9,516
68.00 10,639 3,327 10,719 3,511 - - - - - - - - - - - - - -
69.00 9,643 3,750 9,711 3,984 - - - - - - - - - - - - - -
70.00 8,621 4,197 8,727 4,515 8,951 4,684 9,880 5,621 10,607 6,465 11,499 7,231 12,319 7,876 14,482 9,362 15,922 10,978
71.00 7,567 4,686 7,748 5,083 - - - - - - - - - - - - - -
72.00 6,506 5,247 6,944 5,692 - - - - - - - - - - - - - -
72.50 - - - - 6,820 6,192 7,791 7,349 8,822 8,077 9,805 8,802 10,715 9,423 12,937 10,879 14,509 12,469
73.00 5,693 5,881 6,215 6,349 - - - - - - - - - - - - - -
74.00 5,041 6,831 5,529 7,067 - - - - - - - - - - - - - -
75.00 4,511 7,894 4,916 7,890 5,151 8,053 6,052 9,294 7,205 9,939 8,268 10,586 9,281 11,166 11,563 12,525 13,189 14,127
76.00 4,034 8,956 4,359 8,896 - - - - - - - - - - - - - -
77.00 3,599 9,956 3,846 9,912 - - - - - - - - - - - - - -
77.50 - - - - 3,810 10,461 4,664 11,354 5,849 11,856 6,905 12,527 7,932 13,028 10,255 14,285 12,007 15,833
78.00 3,188 10,956 3,366 10,918 - - - - - - - - - - - - - -
79.00 2,789 11,960 2,933 11,934 - - - - - - - - - - - - - -
80.00 2,396 12,963 2,515 12,950 2,717 12,944 3,430 13,742 4,640 14,115 5,733 14,668 6,740 15,062 9,140 16,303 10,965 17,765
81.00 2,016 13,963 2,147 13,960 - - - - - - - - - - - - - -
82.00 1,669 14,963 1,805 14,963 - - - - - - - - - - - - - -
82.50 - - - - 1,831 15,460 2,438 16,100 3,599 16,346 4,779 16,809 5,760 17,211 8,119 18,294 9,917 19,513
83.00 1,367 15,963 1,450 15,963 - - - - - - - - - - - - - -
84.00 1,112 16,963 1,216 16,963 - - - - - - - - - - - - - -
85.00 905 17,963 1,022 17,963 1,179 17,963 1,698 18,468 2,719 18,656 3,997 19,048 4,902 19,358 7,184 20,129 9,056 21,497
86.00 737 18,963 863 18,963 - - - - - - - - - - - - - -
87.00 604 19,963 734 19,963 - - - - - - - - - - - - - -
87.50 - - - - 705 20,456 1,144 20,966 2,005 21,016 3,231 21,119 4,088 21,396 6,379 22,226 8,127 23,487
88.00 498 20,963 629 20,963 - - - - - - - - - - - - - -
89.00 414 21,963 544 21,963 - - - - - - - - - - - - - -
90.00 347 22,963 474 22,963 498 22,963 749 23,416 1,462 23,383 2,590 23,409 3,433 23,847 5,586 24,373 7,412 25,581
91.00 301 23,963 415 23,963 - - - - - - - - - - - - - -
92.00 301 24,963 366 24,963 - - - - - - - - - - - - - -
92.50 - - - - 367 25,463 456 25,926 1,038 25,906 2,081 25,875 2,827 26,264 4,919 26,543 6,672 27,664
93.00 301 25,963 326 25,963 - - - - - - - - - - - - - -
94.00 301 26,963 301 26,963 - - - - - - - - - - - - - -
95.00 301 27,963 - - 301 27,963 301 28,429 739 28,420 1,645 28,402 2,320 28,373 4,301 28,743 6,086 29,701
96.00 301 28,963 - - - - - - - - - - - - - - - -
97.00 301 29,963 - - - - - - - - - - - - - - - -
97.50 - - - - 301 30,463 301 31,376 504 31,471 1,281 31,568 1,898 31,657 3,745 31,852 5,512 32,032
98.00 301 30,963 - - - - - - - - - - - - - - - -
99.00 301 31,963 - - - - - - - - - - - - - - - -
100.00 - - - - 301 32,959 301 33,431 381 33,377 1,034 33,376 1,537 33,373 3,287 33,347 5,026 34,082
102.50 - - - - 301 35,463 301 35,929 301 35,885 805 35,859 1,254 35,857 2,811 35,827 4,544 36,553
105.00 - - - - 301 37,963 301 38,425 301 38,382 618 38,357 1,005 38,355 2,489 38,337 4,094 38,313
107.50 - - - - 301 40,463 301 40,919 301 40,865 490 40,864 826 40,861 2,135 40,844 3,651 40,803
110.00 - - - - 301 42,963 301 43,420 301 43,373 390 43,370 669 43,368 1,854 43,350 3,288 43,299
112.50 - - - - 301 45,463 301 45,916 301 45,870 311 45,858 564 45,854 1,615 45,837 2,960 45,809
115.00 - - - - 301 47,963 301 48,407 301 48,366 301 48,352 407 48,348 1,359 48,330 2,654 48,309
117.50 - - - - 301 50,463 301 50,904 301 50,860 301 50,848 321 50,846 1,184 50,827 2,378 50,822
120.00 - - - - 301 52,963 301 53,398 301 53,358 301 53,345 301 53,342 1,010 53,324 2,145 53,318
122.50 - - - - 301 55,463 301 55,790 301 55,790 301 55,800 301 55,815 885 55,825 1,910 55,866
125.00 - - - - 301 57,963 301 58,297 301 58,291 301 58,282 301 58,298 784 58,299 1,699 58,339
127.50 - - - - 301 60,463 301 60,780 301 60,780 301 60,788 301 60,805 677 60,813 1,547 60,852
130.00 - - - - 301 62,963 301 63,278 301 63,284 301 63,295 301 63,309 588 63,321 1,375 63,363
132.50 - - - - 301 65,463 301 65,772 301 65,770 301 65,780 301 65,794 485 65,801 1,204 65,838
135.00 - - - - 301 67,963 301 68,268 301 68,273 301 68,284 301 68,299 391 68,310 1,082 68,349
137.50 - - - - 301 70,463 301 70,763 301 70,760 301 70,770 301 70,784 320 70,788 982 70,824
140.00 - - - - 301 72,962 301 73,258 301 73,264 301 73,274 301 73,288 301 73,297 884 73,335
142.50 - - - - 301 75,463 301 75,754 301 75,752 301 75,761 301 75,774 301 75,777 773 75,810
145.00 - - - - 301 77,963 301 78,248 301 78,254 301 78,264 301 78,278 301 78,286 710 78,321
147.50 - - - - 301 80,463 301 80,744 301 80,742 301 80,751 301 80,764 301 80,764 652 80,797
150.00 - - - - 301 82,963 301 83,239 301 83,244 301 83,254 301 83,268 301 83,273 595 83,307
152.50 - - - - 301 85,463 301 85,740 301 85,747 301 85,758 301 85,772 301 85,783 528 85,816
155.00 - - - - 301 87,963 301 88,230 301 88,236 301 88,244 301 88,258 301 88,261 449 88,293
AIR (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,960 212 2,988 214 3,060 278 - - 3,190 431 3,396 612 3,565 788
3.20 2,766 252 2,812 286 2,842 339 - - 3,024 512 3,232 682 3,422 892
3.30 2,565 301 2,622 353 2,701 424 2,734 515 2,857 593 3,086 812 3,278 980
3.40 2,364 360 2,408 424 2,468 485 2,564 601 2,705 697 2,938 902 3,153 1,090
3.50 2,161 428 2,217 499 2,308 572 2,443 705 2,553 796 2,809 1,022 3,026 1,211
3.60 1,964 518 2,049 593 2,180 676 2,287 810 2,400 900 2,660 1,139 2,898 1,318
3.70 1,767 609 1,867 704 2,019 780 2,129 936 2,244 1,018 2,528 1,246 2,769 1,425
3.80 1,572 713 1,725 801 1,855 914 1,987 1,057 2,105 1,139 2,414 1,369 2,620 1,561
3.90 1,376 828 1,555 926 1,689 1,039 1,844 1,179 1,984 1,259 2,280 1,497 2,508 1,668
4.00 1,192 956 1,396 1,065 1,539 1,169 1,775 1,317 1,861 1,391 2,164 1,622 2,396 1,794
4.10 1,052 1,096 1,234 1,204 1,403 1,328 1,648 1,456 1,699 1,532 2,065 1,758 2,302 1,939
4.20 926 1,236 1,084 1,356 1,284 1,458 1,479 1,590 1,592 1,676 1,907 1,902 2,187 2,066
4.30 799 1,403 971 1,520 1,164 1,642 1,367 1,763 1,484 1,832 1,805 2,028 2,092 2,210
4.40 698 1,597 859 1,675 1,065 1,816 1,276 1,891 1,396 1,962 1,704 2,191 1,995 2,352
4.50 597 1,800 748 1,853 963 1,968 1,162 2,049 1,286 2,125 1,623 2,317 1,919 2,504
4.60 512 2,004 662 2,032 861 2,153 1,091 2,209 1,219 2,291 1,540 2,479 1,841 2,648
4.70 426 2,204 600 2,228 782 2,295 997 2,379 1,129 2,451 1,458 2,616 1,741 2,808
4.80 371 2,404 516 2,441 702 2,476 926 2,555 1,035 2,613 1,398 2,824 1,684 2,965
4.90 324 2,605 457 2,610 650 2,679 854 2,731 967 2,789 1,336 2,984 1,605 3,095
5.00 286 2,805 400 2,828 569 2,848 810 2,923 898 2,965 1,226 3,127 1,548 3,271
5.25 216 3,305 271 3,321 459 3,352 657 3,374 748 3,443 1,067 3,554 1,379 3,682
5.50 174 3,805 180 3,808 304 3,810 529 3,866 592 3,874 931 4,009 1,230 4,106
5.75 145 4,306 151 4,308 230 4,321 432 4,341 496 4,378 821 4,468 1,102 4,541
6.00 123 4,806 130 4,809 - - - - 397 4,818 674 4,900 971 4,977
6.25 109 5,306 119 5,309 - - - - 291 5,318 588 5,348 865 5,422
6.50 98 5,806 110 5,809 - - - - 224 5,834 536 5,849 756 5,885
6.75 89 6,306 105 6,309 - - - - 150 6,334 445 6,349 674 6,364
7.00 82 6,806 98 6,810 - - - - 142 6,834 392 6,849 626 6,864
7.25 77 7,306 94 7,310 - - - - 135 7,318 338 7,350 - -
7.50 73 7,813 90 7,821 - - - - 129 7,836 280 7,850 - -
7.75 - - 86 8,310 - - - - 123 8,337 218 8,350 - -
8.00 - - 83 8,810 - - - - 119 8,837 146 8,850 - -
8.25 - - 81 9,312 - - - - 115 9,318 141 9,350 - -
8.50 - - 78 9,812 - - - - 111 9,818 137 9,850 - -
8.75 - - 77 10,312 - - - - 109 10,318 133 10,350 - -
9.00 - - 74 10,810 - - - - 106 10,837 129 10,850 - -
9.25 - - 73 11,310 - - - - 103 11,320 126 11,350 - -
9.50 - - 71 11,810 - - - - 101 11,837 - - - -
9.75 - - 70 12,310 - - - - 99 12,320 - - - -
AKS (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 60,949 1,917 61,256 2,327 - - - - 63,737 6,052 66,809 9,426 69,464 12,198
62.50 - - - - 58,457 2,401 58,828 2,974 - - - - 61,694 7,014 64,913 10,652 67,756 13,440
65.00 - - - - 55,957 2,986 56,546 3,680 57,291 4,492 - - 59,689 8,031 63,060 11,833 66,097 14,727
67.50 - - - - 53,465 3,691 54,195 4,450 55,065 5,446 - - 57,721 9,205 61,266 12,865 64,486 15,953
70.00 - - - - 50,973 4,497 52,168 5,317 52,887 6,332 54,239 8,310 55,816 10,349 59,529 14,290 62,921 17,364
72.00 48,883 5,179 - - - - - - - - - - - - - - - -
72.50 - - - - 48,491 5,470 49,788 6,261 50,739 7,440 52,248 9,425 53,942 11,472 57,827 15,647 61,412 19,031
73.00 47,883 5,565 - - - - - - - - - - - - - - - -
74.00 46,883 5,956 - - - - - - - - - - - - - - - -
75.00 45,883 6,351 - - 46,180 6,430 47,158 7,263 48,651 8,546 50,296 10,696 52,129 12,838 56,189 17,016 59,947 20,416
76.00 44,883 6,749 - - - - - - - - - - - - - - - -
77.00 43,883 7,146 - - - - - - - - - - - - - - - -
77.50 - - - - 43,529 7,437 44,820 8,336 46,829 9,877 48,506 12,030 50,352 14,147 54,602 18,446 58,535 22,039
78.00 42,884 7,545 - - - - - - - - - - - - - - - -
79.00 41,884 7,944 - - - - - - - - - - - - - - - -
80.00 40,884 8,343 40,986 8,355 41,125 8,481 42,903 9,416 44,656 11,186 46,280 13,469 48,310 15,544 53,077 20,004 57,164 23,672
81.00 39,884 8,742 39,991 8,760 - - - - - - - - - - - - - -
82.00 38,884 9,141 38,961 9,165 - - - - - - - - - - - - - -
82.50 - - - - 38,518 9,577 40,632 10,634 42,863 12,487 44,775 15,021 46,647 17,091 51,590 21,632 55,857 25,281
83.00 37,884 9,540 38,003 9,576 - - - - - - - - - - - - - -
84.00 36,884 9,939 36,958 9,993 - - - - - - - - - - - - - -
85.00 35,885 10,338 35,930 10,410 36,237 10,693 38,483 11,901 40,602 13,985 43,006 16,355 45,019 18,594 50,163 23,123 54,572 26,506
86.00 34,885 10,737 34,930 10,833 - - - - - - - - - - - - - -
87.00 33,882 11,136 33,928 11,269 - - - - - - - - - - - - - -
87.50 - - - - 33,979 11,901 36,279 13,263 39,231 15,468 41,026 17,841 43,446 20,120 48,785 24,631 53,351 28,056
88.00 32,882 11,541 32,927 11,710 - - - - - - - - - - - - - -
89.00 31,879 11,946 31,924 12,163 - - - - - - - - - - - - - -
90.00 30,873 12,351 30,922 12,622 31,586 13,151 34,356 14,689 37,623 17,161 39,659 19,546 42,090 21,793 47,459 26,363 52,161 29,864
91.00 29,867 12,768 29,920 13,105 - - - - - - - - - - - - - -
92.00 28,854 13,185 28,919 13,588 - - - - - - - - - - - - - -
92.50 - - - - 29,066 14,497 32,487 16,177 35,360 18,840 37,997 21,231 40,460 23,506 46,182 28,124 51,016 31,655
93.00 27,837 13,620 27,916 14,083 - - - - - - - - - - - - - -
94.00 26,812 14,068 26,916 14,602 - - - - - - - - - - - - - -
95.00 25,777 14,527 25,917 15,134 26,633 15,927 30,953 17,763 33,888 20,591 36,268 22,992 39,031 25,266 44,947 29,809 49,904 33,414
96.00 24,732 15,016 24,920 15,689 - - - - - - - - - - - - - -
97.00 23,623 15,523 23,928 16,268 - - - - - - - - - - - - - -
97.50 - - - - 24,567 17,465 29,127 19,656 32,037 22,490 34,889 24,787 37,610 26,968 43,755 31,509 49,090 35,200
98.00 22,559 16,054 22,943 16,860 - - - - - - - - - - - - - -
99.00 21,478 16,621 22,002 17,487 - - - - - - - - - - - - - -
100.00 20,379 17,225 21,030 18,126 22,431 19,118 27,219 21,590 30,591 24,355 33,400 26,692 36,657 28,907 42,940 33,319 48,173 37,019
101.00 19,265 17,864 20,258 18,802 - - - - - - - - - - - - - -
102.00 18,509 18,540 19,554 19,501 - - - - - - - - - - - - - -
102.50 - - - - 20,374 20,879 25,490 23,663 29,113 26,280 32,259 28,607 35,297 30,852 41,850 35,302 47,152 38,872
103.00 17,833 19,480 18,879 20,225 - - - - - - - - - - - - - -
104.00 17,194 20,609 18,221 20,972 - - - - - - - - - - - - - -
105.00 16,596 21,723 17,595 21,750 18,702 22,766 23,940 25,694 27,711 28,287 30,959 30,434 33,905 32,679 40,816 37,171 46,026 40,764
106.00 16,030 22,750 16,980 22,726 - - - - - - - - - - - - - -
107.00 15,493 23,862 16,383 23,747 - - - - - - - - - - - - - -
107.50 - - - - 17,163 24,862 22,475 27,886 26,366 30,420 29,702 32,590 32,594 34,460 39,425 39,140 44,886 42,704
108.00 14,986 24,882 15,811 24,780 - - - - - - - - - - - - - -
109.00 14,497 25,948 15,257 25,808 - - - - - - - - - - - - - -
110.00 14,032 26,984 14,725 26,835 15,721 27,173 21,004 30,033 25,086 32,446 28,512 34,501 31,817 36,653 38,497 41,156 44,094 44,684
111.00 13,585 28,011 14,202 27,862 - - - - - - - - - - - - - -
112.00 13,150 29,030 13,703 28,888 - - - - - - - - - - - - - -
112.50 - - - - 14,373 29,606 19,591 32,336 23,782 34,656 27,291 36,746 30,677 38,803 37,495 43,220 43,168 46,701
113.00 12,721 30,044 13,209 29,908 - - - - - - - - - - - - - -
114.00 12,304 31,053 12,736 30,931 - - - - - - - - - - - - - -
115.00 11,887 32,063 12,268 31,952 13,111 32,175 18,242 34,222 22,523 36,733 26,105 38,476 29,553 40,855 36,532 45,012 42,272 48,673
116.00 11,481 33,067 11,813 32,965 - - - - - - - - - - - - - -
117.00 11,076 34,070 11,365 33,984 - - - - - - - - - - - - - -
117.50 - - - - 11,934 34,649 16,974 36,478 21,322 38,723 24,956 40,910 28,455 42,451 35,611 47,202 41,344 50,557
118.00 10,671 35,073 10,930 34,996 - - - - - - - - - - - - - -
119.00 10,266 36,073 10,505 36,008 - - - - - - - - - - - - - -
120.00 9,867 37,073 10,086 37,021 10,823 37,214 15,758 39,190 20,168 41,212 23,676 43,074 27,385 44,845 34,724 49,306 40,426 52,506
121.00 9,468 38,073 9,666 38,030 - - - - - - - - - - - - - -
122.50 - - - - 9,781 39,580 14,626 41,334 19,071 42,941 22,788 45,002 26,370 46,987 33,768 51,242 39,529 54,564
125.00 - - - - 8,816 42,093 13,546 43,915 17,819 45,647 21,763 47,344 25,053 49,186 32,845 53,400 38,664 56,626
127.50 - - - - 7,906 44,611 12,538 46,153 - - - - 24,423 51,265 31,943 55,614 37,811 58,680
130.00 - - - - 7,045 47,074 11,592 48,248 - - - - 23,495 53,814 31,077 57,589 36,993 60,706
132.50 - - - - 6,264 49,568 10,699 50,778 - - - - 22,604 55,745 30,234 59,731 36,188 62,725
135.00 - - - - 5,542 52,061 9,866 53,277 - - - - 21,752 58,123 29,405 61,458 35,395 64,744
137.50 - - - - 4,852 54,567 9,101 55,837 - - - - 20,929 60,272 28,613 63,600 34,628 66,773
140.00 - - - - 4,252 57,066 8,363 58,114 - - - - 20,133 62,560 27,836 65,707 33,888 68,877
142.50 - - - - 3,722 59,573 7,627 60,399 - - - - 19,355 64,708 27,074 67,824 - -
145.00 - - - - 3,198 62,072 7,007 62,763 - - - - 18,623 66,962 26,342 69,950 - -
147.50 - - - - 2,775 64,565 6,500 65,060 - - - - 17,910 69,138 25,639 72,069 - -
150.00 - - - - 2,358 67,073 5,948 67,625 - - - - 17,218 70,776 24,940 74,288 - -
152.50 - - - - 1,909 69,573 5,413 70,072 - - - - 16,564 73,062 24,273 76,518 - -
155.00 - - - - 1,707 72,073 4,939 72,525 - - - - 15,934 75,347 23,612 78,734 - -
157.50 - - - - 1,532 74,573 4,536 75,031 - - - - 15,312 78,568 22,986 80,948 - -
160.00 - - - - 1,382 77,073 4,123 77,177 - - - - 14,733 80,871 22,082 83,169 - -
162.50 - - - - - - 3,851 79,647 - - - - 14,165 83,181 21,493 85,397 - -
165.00 - - - - - - 3,525 82,121 - - - - 13,625 84,541 20,929 87,621 - -
167.50 - - - - - - 3,185 84,573 - - - - 13,097 86,890 20,372 89,838 - -
170.00 - - - - - - 2,897 87,073 - - - - 12,601 89,236 19,825 92,091 - -
172.50 - - - - - - 2,672 89,573 - - - - 12,120 91,588 19,304 94,384 - -
ALB (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 49,982 467 50,133 467 50,358 467 50,389 467 50,597 467 50,849 467 51,291 482
46.00 - - - - 49,584 467 49,659 467 49,868 467 49,900 467 50,081 467 50,417 467 50,805 487
47.00 - - - - 49,035 467 49,136 467 49,339 467 49,367 467 49,524 467 49,869 467 50,366 492
48.00 - - - - 48,583 467 48,764 467 48,878 467 48,911 467 49,087 467 49,468 467 49,901 497
49.00 - - - - 47,986 467 48,216 467 48,369 467 48,400 467 48,611 467 48,933 467 49,441 507
50.00 - - - - 47,591 467 47,672 467 47,794 467 47,862 467 48,100 467 48,482 472 49,010 512
52.50 - - - - 46,275 467 46,400 467 46,609 467 46,640 467 46,902 467 47,332 482 47,881 641
55.00 - - - - 45,030 467 45,223 467 45,379 467 45,413 467 45,591 467 46,193 492 46,720 794
57.50 - - - - 43,797 467 44,053 467 44,111 467 44,169 467 44,455 467 45,029 502 45,665 1,016
60.00 - - - - 42,611 467 42,711 467 42,909 467 43,011 467 43,229 472 43,818 625 44,440 1,214
62.50 - - - - 41,236 467 41,552 467 41,611 467 41,767 467 42,030 477 42,729 788 43,368 1,470
65.00 - - - - 40,085 467 40,214 467 40,332 467 40,566 472 40,819 487 41,580 969 42,202 1,755
67.50 - - - - 38,782 467 39,000 467 39,126 467 39,362 477 39,646 497 40,351 1,186 41,101 2,038
70.00 - - - - 37,607 467 37,722 467 37,901 467 38,205 482 38,382 613 39,257 1,454 40,005 2,407
72.50 - - - - 36,288 467 36,451 467 36,717 472 36,930 565 37,265 789 38,122 1,723 38,929 2,755
75.00 - - - - 35,058 467 35,212 467 35,424 527 35,745 721 35,992 986 37,003 2,039 37,918 3,152
77.50 - - - - 33,778 503 34,082 517 34,297 667 34,481 907 34,816 1,245 35,817 2,394 36,827 3,598
80.00 - - - - 32,537 622 32,704 704 33,077 875 33,361 1,134 33,713 1,497 34,714 2,741 35,791 4,040
82.50 - - - - 31,286 768 31,517 895 31,795 1,088 32,135 1,397 32,548 1,827 33,704 3,190 34,759 4,513
85.00 - - - - 30,038 953 30,372 1,142 30,647 1,364 30,958 1,686 31,391 2,165 32,503 3,617 33,744 5,045
87.50 - - - - 28,815 1,179 29,140 1,427 29,398 1,669 29,784 2,021 30,183 2,559 31,565 4,074 32,766 5,589
90.00 - - - - 27,566 1,453 27,786 1,760 28,237 2,013 28,603 2,389 29,115 2,994 30,471 4,621 31,743 6,131
92.50 - - - - 26,359 1,777 26,558 2,124 27,047 2,388 27,415 2,792 28,014 3,438 29,432 5,148 30,827 6,737
95.00 - - - - 25,114 2,193 25,566 2,534 25,863 2,804 26,390 3,233 26,844 3,973 28,554 5,697 29,951 7,381
97.00 23,899 2,482 - - - - - - - - - - - - - - - -
97.50 - - - - 23,860 2,655 24,331 2,980 24,679 3,270 25,219 3,740 25,876 4,494 27,485 6,334 29,029 8,007
98.00 23,398 2,671 - - - - - - - - - - - - - - - -
99.00 22,898 2,864 - - - - - - - - - - - - - - - -
100.00 22,396 3,060 - - 22,613 3,118 22,894 3,454 23,416 3,757 24,148 4,264 24,904 5,093 26,579 6,932 28,085 8,552
101.00 21,896 3,258 - - - - - - - - - - - - - - - -
102.00 21,395 3,456 - - - - - - - - - - - - - - - -
102.50 - - - - 21,362 3,618 21,589 3,975 22,277 4,290 22,967 4,899 23,744 5,698 25,657 7,539 27,273 9,204
103.00 20,893 3,655 - - - - - - - - - - - - - - - -
104.00 20,392 3,855 20,476 3,878 - - - - - - - - - - - - - -
105.00 19,892 4,054 19,985 4,086 20,104 4,137 20,510 4,529 21,120 4,864 22,007 5,471 22,781 6,276 24,731 8,178 26,480 9,912
106.00 19,389 4,254 19,482 4,294 - - - - - - - - - - - - - -
107.00 18,889 4,453 18,969 4,505 - - - - - - - - - - - - - -
107.50 - - - - 18,852 4,682 19,494 5,108 19,982 5,465 20,981 6,113 21,780 6,985 23,828 8,857 25,644 10,597
108.00 18,388 4,653 18,466 4,717 - - - - - - - - - - - - - -
109.00 17,886 4,852 17,963 4,934 - - - - - - - - - - - - - -
110.00 17,384 5,052 17,460 5,158 17,608 5,254 18,365 5,732 18,930 6,117 19,940 6,828 20,723 7,641 22,988 9,589 24,741 11,246
111.00 16,885 5,251 16,957 5,381 - - - - - - - - - - - - - -
112.00 16,387 5,451 16,454 5,613 - - - - - - - - - - - - - -
112.50 - - - - 16,373 5,855 17,241 6,360 17,693 6,747 18,851 7,491 19,848 8,335 22,111 10,260 23,984 11,990
113.00 15,889 5,650 15,950 5,846 - - - - - - - - - - - - - -
114.00 15,393 5,854 15,462 6,090 - - - - - - - - - - - - - -
115.00 14,896 6,055 14,960 6,335 15,116 6,492 16,149 7,050 16,905 7,444 17,923 8,359 19,110 9,191 21,369 11,057 23,305 12,811
116.00 14,396 6,259 14,458 6,589 - - - - - - - - - - - - - -
117.00 13,896 6,466 13,957 6,833 - - - - - - - - - - - - - -
117.50 - - - - 13,942 7,149 15,086 7,784 15,935 8,190 17,137 9,101 18,117 9,927 20,577 11,879 22,520 13,595
118.00 13,395 6,678 13,457 7,102 - - - - - - - - - - - - - -
119.00 12,888 6,899 12,959 7,376 - - - - - - - - - - - - - -
120.00 12,376 7,125 12,462 7,660 12,686 7,870 13,959 8,561 15,089 8,969 16,256 9,931 17,172 10,756 19,928 12,662 21,905 14,372
121.00 11,860 7,364 11,967 7,956 - - - - - - - - - - - - - -
122.00 11,385 7,612 11,463 8,255 - - - - - - - - - - - - - -
122.50 - - - - 11,579 8,643 13,055 9,361 14,182 9,848 15,404 10,841 16,454 11,615 19,070 13,452 21,194 15,159
123.00 10,802 7,880 11,082 8,571 - - - - - - - - - - - - - -
124.00 10,257 8,163 10,672 8,885 - - - - - - - - - - - - - -
125.00 9,702 8,471 10,334 9,222 10,620 9,463 12,113 10,214 13,350 10,779 14,587 11,743 15,670 12,531 18,387 14,383 20,497 16,063
126.00 9,137 8,800 9,967 9,560 - - - - - - - - - - - - - -
127.00 8,779 9,257 9,627 9,913 - - - - - - - - - - - - - -
127.50 - - - - 9,743 10,356 11,204 11,139 12,480 11,751 13,810 12,685 14,931 13,448 17,711 15,282 19,873 16,923
128.00 8,451 9,828 9,290 10,275 - - - - - - - - - - - - - -
129.00 8,146 10,382 8,958 10,643 - - - - - - - - - - - - - -
130.00 7,860 10,937 8,645 11,025 8,937 11,263 10,347 12,014 11,678 12,813 13,071 13,673 14,234 14,395 17,037 16,161 19,263 17,788
131.00 7,594 11,475 8,335 11,415 - - - - - - - - - - - - - -
132.00 7,340 11,993 8,038 11,840 - - - - - - - - - - - - - -
132.50 - - - - 8,174 12,237 9,552 13,076 10,899 13,843 12,354 14,672 13,522 15,398 16,408 17,013 18,651 18,701
133.00 7,102 12,501 7,746 12,354 - - - - - - - - - - - - - -
134.00 6,873 13,016 7,467 12,871 - - - - - - - - - - - - - -
135.00 6,652 13,526 7,193 13,384 7,461 13,463 8,767 14,269 10,153 14,903 11,652 15,705 12,885 16,425 15,792 18,026 18,044 19,627
136.00 6,440 14,034 6,927 13,903 - - - - - - - - - - - - - -
137.00 6,229 14,539 6,670 14,417 - - - - - - - - - - - - - -
137.50 - - - - 6,791 14,712 8,014 15,343 9,441 15,982 10,974 16,737 12,231 17,406 15,186 18,981 17,437 20,572
138.00 6,023 15,042 6,417 14,933 - - - - - - - - - - - - - -
139.00 5,821 15,544 6,173 15,446 - - - - - - - - - - - - - -
140.00 5,618 16,046 5,935 15,962 6,168 15,969 7,312 16,521 8,760 17,093 10,323 17,794 11,599 18,446 14,604 20,004 16,864 21,511
141.00 5,416 16,546 5,703 16,475 - - - - - - - - - - - - - -
142.00 5,217 17,046 5,476 16,991 - - - - - - - - - - - - - -
142.50 - - - - 5,586 17,231 6,651 17,716 8,123 18,231 9,705 18,843 10,992 19,488 14,032 21,124 16,354 22,490
143.00 5,017 17,546 5,255 17,499 - - - - - - - - - - - - - -
144.00 4,818 18,046 5,037 18,013 - - - - - - - - - - - - - -
145.00 4,618 18,546 4,823 18,485 5,038 18,494 6,063 18,897 7,512 19,293 9,113 19,977 10,413 20,535 13,481 22,123 15,842 23,633
146.00 4,419 19,046 4,618 19,036 - - - - - - - - - - - - - -
147.00 4,219 19,546 4,413 19,509 - - - - - - - - - - - - - -
147.50 - - - - 4,526 19,762 5,538 20,029 6,939 20,554 8,549 21,068 9,854 21,611 12,946 23,181 15,341 24,595
148.00 4,021 20,046 - - - - - - - - - - - - - - - -
150.00 - - - - 4,047 21,008 5,051 21,223 6,398 21,714 8,009 22,270 9,326 22,719 12,429 24,227 14,821 25,550
152.50 - - - - 3,598 22,291 4,592 22,439 5,894 22,856 7,501 23,355 8,815 23,831 11,928 25,296 14,294 26,597
155.00 - - - - 3,174 23,528 4,166 23,653 5,422 24,004 7,021 24,541 8,330 25,065 11,452 26,347 13,824 27,651
157.50 - - - - 2,797 24,786 3,776 24,868 4,975 25,185 6,565 25,674 7,873 26,121 10,989 27,382 13,405 28,720
160.00 - - - - 2,439 26,042 3,409 26,095 4,567 26,345 6,130 26,803 7,431 27,243 10,538 28,443 13,004 29,771
162.50 - - - - 2,126 27,294 3,075 27,495 4,180 27,603 5,724 27,991 7,013 28,377 10,108 29,549 12,569 30,785
165.00 - - - - 1,815 28,546 2,761 28,596 3,818 28,810 5,335 29,132 6,610 29,524 9,694 30,868 12,141 31,813
167.50 - - - - 1,581 29,796 2,480 29,829 3,495 30,011 4,976 30,337 6,235 30,628 9,301 31,815 11,712 32,879
170.00 - - - - 1,362 31,046 2,222 31,066 3,192 31,217 4,632 31,503 5,871 31,785 8,916 32,891 11,283 33,991
172.50 - - - - 1,149 32,296 1,980 32,304 2,908 32,432 4,310 32,635 5,526 32,942 8,542 33,977 10,956 35,113
175.00 - - - - 924 33,546 1,767 33,547 2,647 33,655 4,016 33,821 5,204 34,155 8,186 35,098 10,621 36,185
177.50 - - - - 817 34,796 1,571 34,794 2,395 34,882 3,727 35,009 4,898 35,373 7,848 36,242 10,270 37,255
180.00 - - - - 728 36,046 1,396 36,046 2,189 36,061 3,470 36,213 4,605 36,455 7,520 37,401 9,937 38,338
182.50 - - - - 651 37,296 1,220 37,296 1,977 37,302 3,221 37,425 4,329 37,675 7,206 38,522 9,598 39,439
185.00 - - - - 584 38,546 1,093 38,546 1,801 38,546 2,979 38,653 4,070 38,820 6,903 39,656 9,255 40,540
187.50 - - - - 527 39,796 970 39,796 1,619 39,796 2,776 39,912 3,830 40,057 6,614 40,791 8,940 41,677
190.00 - - - - 478 41,046 846 41,046 1,480 41,046 2,569 41,069 3,586 41,329 6,330 41,950 8,640 42,800
192.50 - - - - 467 42,296 758 42,296 1,337 42,296 2,372 42,329 3,376 42,482 6,060 43,140 8,371 43,943
195.00 - - - - 467 43,546 674 43,546 1,190 43,546 2,207 43,564 3,162 43,599 5,805 44,302 8,102 45,066
197.50 - - - - 467 44,796 590 44,796 1,096 44,796 2,038 44,796 2,972 44,842 5,556 45,462 7,842 46,201
200.00 - - - - 467 46,046 507 46,046 971 46,046 1,883 46,046 2,794 46,108 5,323 46,643 7,582 47,298
205.00 - - - - 467 48,546 472 48,546 811 48,546 1,604 48,546 2,459 48,546 4,870 49,006 7,069 49,572
210.00 - - - - - - 467 51,046 - - - - 2,161 51,046 - - - -
215.00 - - - - - - 467 53,546 - - - - 1,889 53,546 - - - -
220.00 - - - - - - 467 56,046 - - - - 1,667 56,046 - - - -
225.00 - - - - - - 467 58,546 - - - - 1,459 58,546 - - - -
230.00 - - - - - - 467 61,046 - - - - 1,267 61,046 - - - -
235.00 - - - - - - 467 63,546 - - - - 1,119 63,546 - - - -
240.00 - - - - - - 467 66,046 - - - - 967 66,046 - - - -
245.00 - - - - - - 467 68,546 - - - - 872 68,546 - - - -
250.00 - - - - - - 467 71,046 - - - - 741 71,046 - - - -
255.00 - - - - - - 467 73,546 - - - - 679 73,546 - - - -
260.00 - - - - - - 467 76,046 - - - - 577 76,046 - - - -
265.00 - - - - - - 467 78,546 - - - - 514 78,546 - - - -
270.00 - - - - - - 467 81,046 - - - - 482 81,046 - - - -
275.00 - - - - - - 467 83,546 - - - - 477 83,546 - - - -
280.00 - - - - - - 467 86,046 - - - - 472 86,046 - - - -
285.00 - - - - - - 467 88,546 - - - - 467 88,546 - - - -
290.00 - - - - - - 467 91,046 - - - - 467 91,046 - - - -
295.00 - - - - - - 467 93,546 - - - - 467 93,546 - - - -
300.00 - - - - - - 467 96,046 - - - - 467 96,046 - - - -
ALC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,272 202 - - - - - - - - - -
4.80 - - 10,044 216 - - - - - - - - - -
4.90 - - 9,844 232 - - - - - - - - - -
5.00 9,621 200 9,632 251 9,707 251 - - 9,736 393 9,772 722 10,022 1,034
5.25 9,116 242 9,143 305 9,204 304 - - 9,236 519 9,329 874 9,588 1,216
5.50 8,664 293 8,691 375 8,701 427 - - 8,735 673 8,907 1,042 9,185 1,440
5.75 8,152 361 8,177 462 8,185 582 - - 8,273 834 8,472 1,246 8,769 1,649
6.00 7,657 448 7,684 614 7,724 737 7,741 838 7,808 1,023 8,013 1,441 8,420 1,876
6.25 7,145 554 7,172 770 7,179 895 7,265 1,030 7,339 1,199 7,616 1,684 8,065 2,101
6.50 6,635 687 6,668 960 6,688 1,081 6,773 1,221 6,869 1,445 7,228 1,909 7,712 2,350
6.75 6,119 847 6,181 1,172 6,241 1,313 6,308 1,437 6,449 1,693 6,872 2,158 7,402 2,634
7.00 5,637 1,029 5,697 1,389 5,762 1,561 5,854 1,690 6,026 1,953 6,515 2,451 7,092 2,923
7.25 5,131 1,251 5,206 1,638 5,291 1,826 5,427 1,962 5,646 2,246 6,179 2,735 6,775 3,211
7.50 4,617 1,473 4,732 1,916 4,859 2,105 5,007 2,253 5,267 2,557 5,859 3,057 6,492 3,533
7.75 4,122 1,709 4,232 2,206 4,391 2,414 4,623 2,587 4,922 2,872 5,560 3,372 6,213 3,846
8.00 3,630 1,981 3,813 2,523 3,986 2,726 4,258 2,932 4,582 3,208 5,279 3,679 5,955 4,173
8.25 3,157 2,276 3,397 2,866 3,652 3,065 3,925 3,283 4,276 3,577 4,978 4,048 5,683 4,516
8.50 2,781 2,608 2,979 3,220 3,303 3,451 3,587 3,668 3,980 3,931 4,714 4,394 5,447 4,862
8.75 2,451 2,976 2,636 3,617 2,986 3,865 3,300 4,045 3,705 4,316 4,473 4,757 5,208 5,223
9.00 2,146 3,380 2,339 4,060 2,677 4,282 3,020 4,460 3,442 4,697 4,221 5,141 4,970 5,584
9.25 1,879 3,870 2,057 4,519 2,410 4,714 2,765 4,873 3,199 5,106 3,981 5,520 4,751 5,960
9.50 1,627 4,375 1,807 4,987 2,172 5,153 2,533 5,298 2,973 5,508 3,783 5,898 4,555 6,338
9.75 1,406 4,888 1,592 5,464 1,916 5,606 2,292 5,721 2,743 5,930 3,569 6,299 4,358 6,731
10.00 1,206 5,395 1,381 5,949 1,722 6,054 2,103 6,182 2,553 6,351 3,368 6,710 4,160 7,107
10.50 873 6,401 1,036 6,942 1,350 6,991 1,707 7,082 2,171 7,215 3,011 7,536 3,801 7,923
11.00 613 7,401 763 7,966 1,073 7,937 1,398 8,000 1,864 8,111 2,661 8,398 3,493 8,724
11.50 470 8,401 533 8,982 827 8,957 1,156 8,928 1,567 9,029 2,378 9,276 3,150 9,612
12.00 375 9,401 369 9,993 678 9,981 935 9,958 1,361 9,981 2,113 10,171 2,915 10,472
12.50 308 10,401 307 11,003 - - - - 1,147 10,923 1,892 11,091 2,662 11,360
13.00 260 11,401 260 12,014 - - - - 948 11,937 1,657 12,012 2,424 12,244
13.50 224 12,401 228 13,023 - - - - 823 12,948 1,473 12,993 2,228 13,150
14.00 196 13,401 200 14,027 - - - - 697 13,958 1,304 13,917 2,028 14,058
14.50 175 14,401 182 15,037 - - - - 569 14,974 1,141 14,946 1,850 14,977
15.00 159 15,401 164 16,041 - - - - 484 15,984 1,040 15,944 1,719 15,926
15.50 146 16,401 153 17,050 - - - - 401 16,982 944 16,953 1,553 16,944
16.00 145 17,401 145 18,028 - - - - 315 17,984 805 17,957 1,416 17,954
16.50 145 18,401 145 19,025 - - - - 215 18,982 750 18,961 - -
17.00 - - 145 20,021 - - - - 207 19,986 693 19,963 - -
17.50 - - 145 21,025 - - - - 196 20,982 609 20,974 - -
18.00 - - 145 22,009 - - - - 186 21,979 542 21,970 - -
18.50 - - 145 22,994 - - - - 179 22,982 476 22,974 - -
19.00 - - 145 23,990 - - - - 175 23,979 391 23,964 - -
19.50 - - 145 24,987 - - - - 171 24,976 - - - -
ALH (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.20 4,293 312 4,293 312 4,308 311 - - 4,362 308 4,500 512 4,661 719
2.30 4,093 361 4,093 363 4,108 360 - - 4,164 388 4,324 632 4,486 818
2.40 3,893 420 3,893 419 3,907 417 - - 3,965 470 4,173 701 4,378 914
2.50 3,693 485 3,693 484 3,705 481 - - 3,809 593 4,020 807 4,225 1,018
2.60 3,493 555 3,493 554 3,504 570 3,541 605 3,630 707 3,862 939 4,094 1,128
2.70 3,293 631 3,293 631 3,303 658 3,364 705 3,466 811 3,702 1,030 3,941 1,248
2.80 3,093 711 3,093 723 3,101 747 3,178 789 3,308 916 3,570 1,157 3,793 1,385
2.90 2,893 791 2,893 815 2,928 851 3,032 890 3,156 1,020 3,424 1,275 3,683 1,497
3.00 2,693 871 2,693 907 2,771 943 2,879 991 2,993 1,143 3,276 1,385 3,547 1,605
3.10 2,493 951 2,487 1,011 2,600 1,047 2,723 1,119 2,841 1,269 3,157 1,528 3,437 1,737
3.20 2,293 1,042 2,293 1,114 2,432 1,163 2,571 1,248 2,701 1,410 3,025 1,660 3,309 1,887
3.30 2,093 1,146 2,121 1,230 2,271 1,290 2,403 1,396 2,568 1,546 2,913 1,790 3,190 2,011
3.40 1,887 1,250 1,940 1,346 2,085 1,418 2,280 1,558 2,444 1,687 2,798 1,934 3,079 2,145
3.50 1,667 1,378 1,775 1,498 1,960 1,581 2,127 1,713 2,295 1,835 2,666 2,101 2,990 2,295
3.60 1,454 1,530 1,614 1,638 1,816 1,754 1,990 1,885 2,192 2,001 2,565 2,240 2,851 2,452
3.70 1,338 1,710 1,489 1,815 1,690 1,919 1,874 2,049 2,097 2,164 2,476 2,375 2,818 2,603
3.80 1,222 1,916 1,342 2,003 1,575 2,108 1,767 2,212 1,983 2,307 2,384 2,554 2,750 2,752
3.90 1,130 2,124 1,214 2,190 1,437 2,290 1,669 2,376 1,868 2,492 2,279 2,722 2,658 2,921
4.00 1,026 2,332 1,111 2,380 1,346 2,466 1,562 2,572 1,776 2,670 2,188 2,885 2,570 3,087
4.10 935 2,528 1,007 2,572 1,244 2,640 1,449 2,744 1,689 2,848 2,099 3,065 2,460 3,236
4.20 855 2,729 915 2,761 1,127 2,847 1,368 2,929 1,595 3,012 2,015 3,244 2,390 3,432
4.30 775 2,931 811 2,957 1,051 3,019 1,280 3,107 1,519 3,209 1,924 3,408 2,312 3,607
4.40 695 3,132 723 3,167 948 3,212 1,185 3,288 1,433 3,387 1,858 3,587 2,248 3,775
4.50 615 3,333 642 3,361 875 3,405 1,096 3,479 1,354 3,564 1,755 3,764 2,159 3,937
4.60 546 3,533 555 3,553 802 3,607 1,039 3,669 1,273 3,737 1,680 3,931 2,095 4,116
4.70 498 3,733 508 3,748 - - - - 1,217 3,925 1,615 4,117 2,032 4,292
4.80 456 3,933 465 3,956 - - - - 1,131 4,116 1,545 4,294 - -
4.90 419 4,133 428 4,159 - - - - 1,069 4,305 1,491 4,485 - -
5.00 385 4,333 395 4,349 - - - - 1,016 4,491 1,406 4,672 - -
5.25 320 4,835 329 4,841 - - - - 886 4,963 1,276 5,121 - -
5.50 274 5,335 295 5,351 - - - - 761 5,432 1,165 5,577 - -
5.75 238 5,835 276 5,841 - - - - 665 5,914 1,051 6,060 - -
6.00 211 6,335 255 6,341 - - - - 580 6,370 940 6,501 - -
6.25 190 6,835 238 6,841 - - - - 476 6,870 851 6,962 - -
6.50 - - 224 7,343 - - - - 361 7,396 783 7,434 - -
6.75 - - 212 7,839 - - - - 340 7,870 701 7,904 - -
7.00 - - 199 8,343 - - - - 327 8,370 611 8,404 - -
7.25 - - 191 8,843 - - - - 316 8,870 517 8,902 - -
7.50 - - 186 9,343 - - - - 305 9,370 395 9,402 - -
7.75 - - 180 9,843 - - - - 295 9,870 385 9,901 - -
8.00 - - 175 10,339 - - - - 284 10,370 - - - -
8.25 - - 170 10,843 - - - - 274 10,870 - - - -
8.50 - - 163 11,343 - - - - 267 11,369 - - - -
8.75 - - 158 11,843 - - - - 260 11,869 - - - -
9.00 - - 154 12,343 - - - - 254 12,369 - - - -
9.25 - - 151 12,843 - - - - 247 12,868 - - - -
9.50 - - 147 13,343 - - - - 242 13,368 - - - -
9.75 - - 145 13,843 - - - - 235 13,866 - - - -
10.00 - - 141 14,343 - - - - 228 14,366 - - - -
AMC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 42,098 469 - - - - - - - - - -
41.00 - - 40,072 469 - - - - - - - - - -
42.00 - - 38,082 469 - - - - 38,847 1,008 39,379 2,091 - -
43.00 35,885 546 36,093 559 36,339 554 36,558 881 36,772 1,379 37,369 2,558 37,994 3,579
44.00 33,869 682 34,102 692 34,337 806 34,547 1,190 34,755 1,696 35,612 3,084 36,431 4,150
45.00 31,891 861 32,158 869 32,320 1,066 32,530 1,552 32,999 2,187 34,020 3,676 35,055 4,833
46.00 29,876 1,101 30,194 1,099 30,464 1,488 30,761 2,006 31,247 2,740 32,412 4,321 33,588 5,593
47.00 27,878 1,417 28,177 1,600 28,346 1,910 28,950 2,530 29,482 3,333 30,804 5,067 32,135 6,342
48.00 25,881 1,836 26,212 2,097 26,702 2,474 27,231 3,157 27,912 4,049 29,725 5,840 30,705 7,177
49.00 23,882 2,376 24,212 2,717 24,838 3,109 25,449 3,934 26,194 4,796 28,143 6,730 29,285 8,115
50.00 21,884 3,047 22,177 3,417 23,024 3,856 23,718 4,761 24,112 5,717 26,622 7,636 27,898 9,007
52.50 16,897 5,110 17,563 5,620 18,450 6,325 19,581 7,283 20,274 8,271 22,984 10,253 24,596 11,664
55.00 11,922 7,658 13,304 8,487 14,537 9,475 15,798 10,378 16,765 11,291 19,374 13,256 21,515 14,659
57.50 8,069 11,171 9,527 12,261 11,065 13,200 12,298 14,002 13,589 14,814 16,443 16,621 18,706 17,956
60.00 5,463 16,186 6,428 16,600 8,121 17,400 9,445 17,804 10,832 18,737 13,806 20,306 16,167 21,519
62.50 3,443 21,238 4,269 21,335 5,730 21,678 7,169 22,094 8,474 22,631 11,485 23,910 13,864 25,344
65.00 1,960 26,238 2,725 26,240 3,986 26,394 5,266 26,646 6,490 27,010 9,467 28,488 11,858 29,465
67.50 1,185 31,238 1,593 31,238 2,584 31,238 3,764 31,481 4,954 31,813 7,766 32,947 10,101 33,753
70.00 771 36,238 972 36,238 1,672 36,238 2,598 36,238 3,612 36,393 6,409 37,347 8,678 38,308
72.50 540 41,238 581 41,238 1,036 41,238 1,758 41,238 2,716 41,238 5,153 41,803 7,274 42,639
75.00 469 46,238 469 46,238 758 46,238 1,182 46,238 1,944 46,238 4,098 46,238 6,098 47,043
77.50 469 51,238 469 51,238 493 51,238 791 51,238 1,431 51,238 3,261 51,238 4,999 51,238
80.00 469 56,238 469 56,238 469 56,238 526 56,238 973 56,238 2,530 56,238 4,184 56,238
82.50 469 61,238 469 61,238 469 61,238 - - 744 61,238 2,020 61,238 3,422 61,238
ANA (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,501 61 6,509 61 - - - - 6,512 91 6,519 220 6,601 363
49.00 - - - - 6,301 61 6,311 61 6,309 61 - - 6,311 105 6,331 260 6,429 412
50.00 - - - - 6,101 61 6,113 61 6,113 61 - - 6,118 131 6,131 296 6,256 463
52.50 - - - - 5,601 61 5,611 61 5,611 80 5,614 142 5,615 203 5,673 409 5,851 604
54.00 5,291 61 5,297 61 - - - - - - - - - - - - - -
55.00 5,091 61 5,097 61 5,103 61 5,113 79 5,115 137 5,119 220 5,126 308 5,234 554 5,455 771
56.00 4,891 61 4,897 61 - - - - - - - - - - - - - -
57.00 4,691 61 4,697 67 - - - - - - - - - - - - - -
57.50 - - - - 4,603 75 4,671 134 4,682 228 4,700 334 4,720 443 4,817 722 5,074 967
58.00 4,491 61 4,497 79 - - - - - - - - - - - - - -
59.00 4,291 76 4,297 95 - - - - - - - - - - - - - -
60.00 4,091 96 4,097 116 4,132 119 4,175 234 4,195 359 4,221 485 4,240 610 4,427 916 4,716 1,174
61.00 3,891 123 3,897 142 - - - - - - - - - - - - - -
62.00 3,691 158 3,697 176 - - - - - - - - - - - - - -
62.50 - - - - 3,606 210 3,627 372 3,647 529 3,691 674 3,759 807 4,058 1,119 4,364 1,410
63.00 3,490 202 3,497 217 - - - - - - - - - - - - - -
64.00 3,290 257 3,297 268 - - - - - - - - - - - - - -
65.00 3,090 322 3,097 327 3,109 360 3,145 558 3,187 737 3,256 884 3,354 1,020 3,699 1,342 4,083 1,668
66.00 2,890 395 2,898 397 - - - - - - - - - - - - - -
67.00 2,690 472 2,697 474 - - - - - - - - - - - - - -
67.50 - - - - 2,619 554 2,678 783 2,750 981 2,852 1,136 2,974 1,273 3,372 1,609 3,741 1,928
68.00 2,490 552 2,497 555 - - - - - - - - - - - - - -
69.00 2,290 632 2,297 641 - - - - - - - - - - - - - -
70.00 2,089 712 2,096 729 2,139 790 2,236 1,068 2,345 1,273 2,479 1,424 2,670 1,562 3,064 1,897 3,447 2,218
71.00 1,888 795 1,895 824 - - - - - - - - - - - - - -
72.00 1,681 884 1,694 929 - - - - - - - - - - - - - -
72.50 - - - - 1,686 1,074 1,840 1,412 1,993 1,600 2,168 1,746 2,313 1,876 2,768 2,197 3,168 2,523
73.00 1,472 985 1,494 1,041 - - - - - - - - - - - - - -
74.00 1,253 1,103 1,318 1,168 - - - - - - - - - - - - - -
75.00 1,105 1,248 1,179 1,309 1,291 1,409 1,467 1,796 1,664 1,962 1,858 2,093 2,023 2,211 2,547 2,530 2,902 2,865
76.00 989 1,469 1,054 1,469 - - - - - - - - - - - - - -
77.00 888 1,679 941 1,671 - - - - - - - - - - - - - -
77.50 - - - - 990 1,821 1,141 2,234 1,369 2,378 1,574 2,496 1,774 2,583 2,279 2,870 2,656 3,189
78.00 797 1,886 836 1,876 - - - - - - - - - - - - - -
79.00 714 2,088 741 2,080 - - - - - - - - - - - - - -
80.00 633 2,289 651 2,284 733 2,297 867 2,675 1,116 2,794 1,333 2,899 1,540 3,005 2,057 3,291 2,438 3,548
81.00 553 2,489 568 2,487 - - - - - - - - - - - - - -
82.00 475 2,689 490 2,688 - - - - - - - - - - - - - -
82.50 - - - - 526 2,788 642 3,134 899 3,227 1,118 3,320 1,325 3,405 1,828 3,668 2,227 3,928
83.00 401 2,889 414 2,889 - - - - - - - - - - - - - -
84.00 331 3,089 345 3,089 - - - - - - - - - - - - - -
85.00 273 3,289 290 3,289 359 3,287 464 3,606 720 3,679 927 3,754 1,124 3,834 1,646 3,998 2,041 4,287
86.00 222 3,489 244 3,489 - - - - - - - - - - - - - -
87.00 181 3,689 205 3,689 - - - - - - - - - - - - - -
87.50 - - - - 240 3,789 330 4,087 564 4,141 759 4,161 960 4,202 1,451 4,479 1,867 4,690
88.00 148 3,889 174 3,889 - - - - - - - - - - - - - -
89.00 123 4,089 149 4,089 - - - - - - - - - - - - - -
90.00 101 4,289 128 4,289 150 4,289 234 4,580 439 4,569 628 4,580 808 4,648 1,301 4,905 1,698 5,094
91.00 84 4,489 111 4,489 - - - - - - - - - - - - - -
92.00 71 4,689 96 4,689 - - - - - - - - - - - - - -
92.50 - - - - 95 4,789 156 5,084 334 5,077 511 5,060 680 5,063 1,144 5,335 1,577 5,512
93.00 61 4,889 85 4,889 - - - - - - - - - - - - - -
94.00 61 5,089 75 5,089 - - - - - - - - - - - - - -
95.00 61 5,289 67 5,289 71 5,289 105 5,585 259 5,577 409 5,606 574 5,641 1,018 5,783 1,403 5,940
96.00 61 5,489 - - - - - - - - - - - - - - - -
97.00 61 5,689 - - - - - - - - - - - - - - - -
97.50 - - - - 61 5,789 77 6,087 196 6,070 328 6,074 463 6,116 883 6,232 1,278 6,372
98.00 61 5,889 - - - - - - - - - - - - - - - -
99.00 61 6,089 - - - - - - - - - - - - - - - -
100.00 - - - - 61 6,289 61 6,553 145 6,553 261 6,552 388 6,596 779 6,693 1,164 6,818
102.50 - - - - 61 6,789 61 7,055 113 7,056 212 7,068 323 7,082 686 7,160 1,044 7,269
105.00 - - - - 61 7,289 61 7,551 - - - - 266 7,554 596 7,630 - -
107.50 - - - - - - 61 8,049 - - - - 220 8,062 530 8,110 - -
110.00 - - - - - - 61 8,549 - - - - 182 8,553 - - - -
112.50 - - - - - - 61 9,047 - - - - - - - - - -
115.00 - - - - - - 61 9,549 - - - - - - - - - -
117.50 - - - - - - 61 10,045 - - - - - - - - - -
120.00 - - - - - - 61 10,545 - - - - - - - - - -
BCM (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,107 33 3,124 33 3,138 39 - - 3,174 49 3,182 59 3,189 68
4.80 3,007 33 3,024 35 3,038 41 - - 3,074 52 3,082 63 3,090 72
4.90 2,907 33 2,924 36 2,938 43 - - 2,974 53 2,994 67 3,006 75
5.00 2,807 33 2,824 39 2,838 44 2,850 49 2,874 57 2,894 69 2,906 79
5.25 2,557 35 2,574 43 2,588 49 2,600 55 2,636 65 2,645 79 2,668 122
5.50 2,306 43 2,332 48 2,348 57 2,362 64 2,397 77 2,409 122 2,434 183
5.75 2,056 53 2,082 57 2,099 67 2,113 75 2,147 89 2,169 186 2,208 243
6.00 1,806 72 1,832 72 1,858 79 1,873 87 1,908 164 1,944 247 1,982 318
6.25 1,549 100 1,565 100 1,599 126 1,623 163 1,637 232 1,713 340 1,767 419
6.50 1,300 146 1,324 145 1,365 199 1,402 230 1,416 330 1,464 453 1,534 527
6.75 1,050 222 1,086 248 1,144 289 1,192 330 1,210 451 1,278 573 1,360 652
7.00 801 333 868 370 949 419 984 469 1,012 600 1,104 721 1,201 797
7.25 565 475 661 517 763 586 802 648 842 770 950 882 1,072 954
7.50 405 678 485 728 575 772 648 824 682 949 807 1,055 924 1,122
7.75 278 928 340 946 435 988 519 1,028 533 1,170 671 1,256 808 1,302
8.00 186 1,180 232 1,186 326 1,210 407 1,233 420 1,378 563 1,460 697 1,518
8.25 132 1,430 158 1,432 244 1,442 300 1,455 330 1,596 471 1,668 599 1,716
8.50 99 1,680 104 1,682 177 1,686 240 1,699 252 1,794 387 1,863 515 1,899
8.75 77 1,930 84 1,932 134 1,936 177 1,939 188 2,034 323 2,080 437 2,116
9.00 64 2,180 75 2,182 89 2,186 135 2,189 147 2,288 249 2,304 375 2,327
9.25 55 2,431 67 2,434 80 2,436 92 2,439 101 2,537 212 2,536 309 2,540
9.50 48 2,681 61 2,684 73 2,686 84 2,689 91 2,784 177 2,776 272 2,773
9.75 43 2,931 56 2,934 68 2,936 77 2,939 84 3,033 139 3,022 219 3,022
10.00 39 3,181 53 3,184 63 3,186 72 3,189 79 3,281 96 3,272 184 3,273
BEA (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,906 15 - - - - - - - - - -
8.75 - - 1,856 15 - - - - - - - - - -
9.00 1,804 15 1,806 15 1,806 15 - - 1,806 15 1,807 15 1,806 15
9.25 1,755 15 1,756 15 1,756 15 - - 1,756 15 1,757 15 1,756 15
9.50 1,705 15 1,706 15 1,706 15 - - 1,706 15 1,707 15 1,706 15
9.75 1,655 15 1,656 15 1,656 15 - - 1,656 15 1,657 15 1,656 15
10.00 1,605 15 1,606 15 1,606 15 - - 1,606 15 1,607 15 1,606 16
10.50 1,505 15 1,506 15 1,506 15 - - 1,508 15 1,509 23 1,509 26
11.00 1,405 15 1,406 15 1,406 15 - - 1,408 15 1,409 32 1,409 36
11.50 1,305 15 1,306 16 1,306 16 1,306 16 1,308 17 1,309 47 1,310 55
12.00 1,205 16 1,206 20 1,206 20 1,206 20 1,208 27 1,209 69 1,210 75
12.50 1,105 20 1,108 27 1,108 33 1,108 37 1,108 45 1,112 91 1,112 101
13.00 1,006 27 1,009 36 1,009 51 1,009 55 1,010 67 1,014 122 1,019 129
13.50 906 36 909 61 909 71 909 80 910 97 919 159 930 167
14.00 806 52 806 85 806 106 808 117 810 133 836 198 860 207
14.50 706 75 707 125 710 145 710 159 714 177 757 244 771 254
15.00 606 109 608 171 613 191 618 209 624 228 686 295 704 304
15.50 505 152 512 225 521 248 528 267 542 284 616 352 638 363
16.00 407 202 417 288 432 314 447 334 466 350 554 412 578 426
16.50 318 260 334 358 360 388 381 405 399 424 496 480 521 496
17.00 250 335 267 446 292 468 320 482 342 499 442 558 468 572
17.50 194 426 210 538 234 554 266 567 294 582 394 632 426 650
18.00 146 528 161 632 187 647 216 656 248 666 340 713 383 728
18.50 108 629 121 730 146 739 177 748 205 754 306 796 346 810
19.00 73 730 88 828 114 834 142 840 171 842 272 884 306 896
19.50 55 830 64 928 85 925 113 929 139 936 241 972 272 986
20.00 43 930 46 1,029 66 1,027 91 1,025 113 1,028 207 1,064 239 1,076
21.00 27 1,129 25 1,232 40 1,229 57 1,227 78 1,227 157 1,248 184 1,260
22.00 20 1,329 19 1,432 19 1,431 39 1,431 49 1,430 117 1,434 141 1,443
23.00 15 1,529 15 1,633 17 1,633 19 1,633 31 1,632 85 1,623 109 1,627
BIU (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 11,634 105 11,650 105 11,665 105 11,679 105 11,695 105 11,773 108 11,871 199
42.00 - - - - 11,484 105 11,500 105 11,519 105 11,530 105 11,555 105 11,627 109 11,736 216
43.00 - - - - 11,334 105 11,352 105 11,367 105 11,382 105 11,406 105 11,487 117 11,605 245
44.00 - - - - 11,184 105 11,202 105 11,220 105 11,233 105 11,257 105 11,347 132 11,469 268
45.00 - - - - 11,035 105 11,053 105 11,068 105 11,086 105 11,108 105 11,205 147 11,337 295
46.00 - - - - 10,885 105 10,903 105 10,920 105 10,939 105 10,966 105 11,068 170 11,204 321
47.00 - - - - 10,735 105 10,753 105 10,773 105 10,792 105 10,818 105 10,926 190 11,074 348
48.00 - - - - 10,585 105 10,605 105 10,621 105 10,645 105 10,675 105 10,789 208 10,947 385
49.00 - - - - 10,435 105 10,455 105 10,473 105 10,496 105 10,526 106 10,652 231 10,815 420
50.00 - - - - 10,285 105 10,308 105 10,327 105 10,349 105 10,383 108 10,516 261 10,691 456
52.50 - - - - 9,912 105 9,934 105 9,951 105 9,982 105 10,024 129 10,179 323 10,375 541
55.00 - - - - 9,537 105 9,561 105 9,581 105 9,616 108 9,666 168 9,846 406 10,067 650
57.50 - - - - 9,162 105 9,187 105 9,211 105 9,252 136 9,315 226 9,521 490 9,766 763
60.00 - - - - 8,788 105 8,814 105 8,846 106 8,896 180 8,967 288 9,202 594 9,471 880
62.50 - - - - 8,413 105 8,440 105 8,479 131 8,539 237 8,623 369 8,889 703 9,183 1,023
65.00 - - - - 8,038 105 8,071 105 8,118 168 8,190 312 8,287 456 8,582 825 8,903 1,162
67.50 - - - - 7,663 121 7,700 153 7,758 230 7,843 389 7,954 560 8,283 962 8,630 1,314
70.00 - - - - 7,290 157 7,332 207 7,401 308 7,503 490 7,629 670 7,993 1,095 8,363 1,481
72.50 - - - - 6,915 203 6,967 279 7,052 398 7,169 597 7,311 800 7,709 1,258 8,104 1,648
75.00 - - - - 6,541 264 6,607 368 6,708 503 6,842 726 7,001 942 7,431 1,421 7,853 1,839
77.50 - - - - 6,168 359 6,250 469 6,368 633 6,522 870 6,698 1,108 7,162 1,585 7,606 2,016
80.00 - - - - 5,795 464 5,897 585 6,036 766 6,209 1,031 6,402 1,267 6,898 1,795 7,368 2,229
82.50 - - - - 5,421 591 5,551 716 5,711 925 5,903 1,187 6,114 1,446 6,645 1,983 7,137 2,411
85.00 - - - - 5,050 733 5,211 864 5,394 1,094 5,608 1,383 5,835 1,636 6,397 2,166 6,912 2,605
86.00 4,878 766 - - - - - - - - - - - - - - - -
87.00 4,728 826 4,735 833 - - - - - - - - - - - - - -
87.50 - - - - 4,681 883 4,879 1,021 5,086 1,278 5,320 1,558 5,564 1,824 6,157 2,374 6,691 2,848
88.00 4,578 885 4,586 895 - - - - - - - - - - - - - -
89.00 4,428 945 4,436 958 - - - - - - - - - - - - - -
90.00 4,278 1,005 4,287 1,022 4,316 1,047 4,555 1,189 4,787 1,460 5,041 1,772 5,303 2,034 5,924 2,604 6,479 3,062
91.00 4,128 1,065 4,137 1,087 - - - - - - - - - - - - - -
92.00 3,978 1,125 3,987 1,154 - - - - - - - - - - - - - -
92.50 - - - - 3,954 1,223 4,241 1,377 4,497 1,678 4,770 1,975 5,025 2,255 5,680 2,813 6,272 3,283
93.00 3,828 1,185 3,839 1,224 - - - - - - - - - - - - - -
94.00 3,678 1,245 3,690 1,294 - - - - - - - - - - - - - -
95.00 3,527 1,305 3,541 1,367 3,598 1,408 3,918 1,588 4,218 1,895 4,511 2,184 4,779 2,474 5,462 3,047 6,072 3,524
96.00 3,377 1,366 3,394 1,441 - - - - - - - - - - - - - -
97.00 3,225 1,428 3,246 1,518 - - - - - - - - - - - - - -
97.50 - - - - 3,247 1,611 3,622 1,834 3,938 2,139 4,252 2,444 4,546 2,726 5,255 3,305 5,878 3,747
98.00 3,073 1,492 3,100 1,599 - - - - - - - - - - - - - -
99.00 2,919 1,559 2,953 1,682 - - - - - - - - - - - - - -
100.00 2,764 1,630 2,810 1,768 2,917 1,830 3,360 2,099 3,692 2,394 4,030 2,690 4,295 2,974 5,029 3,544 5,666 3,976
101.00 2,603 1,705 2,669 1,859 - - - - - - - - - - - - - -
102.00 2,440 1,784 2,532 1,953 - - - - - - - - - - - - - -
102.50 - - - - 2,589 2,067 3,088 2,368 3,447 2,666 3,800 2,954 4,091 3,199 4,839 3,796 5,487 4,284
103.00 2,277 1,872 2,410 2,052 - - - - - - - - - - - - - -
104.00 2,110 1,968 2,301 2,151 - - - - - - - - - - - - - -
105.00 1,998 2,074 2,198 2,259 2,279 2,329 2,840 2,666 3,202 2,944 3,557 3,231 3,878 3,514 4,659 4,069 5,317 4,542
106.00 1,900 2,244 2,097 2,369 - - - - - - - - - - - - - -
107.00 1,810 2,412 2,003 2,485 - - - - - - - - - - - - - -
107.50 - - - - 2,036 2,611 2,604 2,965 2,989 3,244 3,374 3,498 3,685 3,782 4,483 4,339 5,148 4,809
108.00 1,726 2,574 1,910 2,601 - - - - - - - - - - - - - -
109.00 1,650 2,730 1,819 2,732 - - - - - - - - - - - - - -
110.00 1,578 2,884 1,733 2,880 1,811 2,945 2,381 3,289 2,785 3,560 3,155 3,825 3,499 4,054 4,313 4,643 4,992 5,051
111.00 1,510 3,041 1,648 3,031 - - - - - - - - - - - - - -
112.00 1,444 3,193 1,569 3,181 - - - - - - - - - - - - - -
112.50 - - - - 1,604 3,303 2,163 3,613 2,584 3,826 2,987 4,118 3,324 4,354 4,149 4,929 4,838 5,396
113.00 1,381 3,344 1,491 3,331 - - - - - - - - - - - - - -
114.00 1,320 3,495 1,416 3,482 - - - - - - - - - - - - - -
115.00 1,258 3,646 1,344 3,632 1,413 3,665 1,957 3,917 2,389 4,137 2,800 4,383 3,159 4,651 3,993 5,193 4,690 5,683
116.00 1,197 3,796 1,272 3,784 - - - - - - - - - - - - - -
117.00 1,137 3,946 1,205 3,936 - - - - - - - - - - - - - -
117.50 - - - - 1,239 4,032 1,764 4,244 2,203 4,469 2,621 4,725 3,002 4,958 3,844 5,430 4,546 5,877
118.00 1,078 4,096 1,139 4,086 - - - - - - - - - - - - - -
119.00 1,018 4,246 1,076 4,238 - - - - - - - - - - - - - -
120.00 959 4,396 1,015 4,389 1,078 4,404 1,585 4,585 2,028 4,812 2,450 5,013 2,845 5,242 3,708 5,723 4,408 6,163
121.00 899 4,546 955 4,540 - - - - - - - - - - - - - -
122.00 840 4,696 897 4,691 - - - - - - - - - - - - - -
122.50 - - - - 932 4,773 1,422 4,936 1,864 5,135 2,288 5,365 2,686 5,573 3,558 6,015 4,276 6,462
123.00 782 4,846 840 4,841 - - - - - - - - - - - - - -
124.00 726 4,996 785 4,992 - - - - - - - - - - - - - -
125.00 670 5,146 736 5,142 800 5,151 1,272 5,262 1,711 5,483 2,136 5,675 2,534 5,883 3,412 6,302 4,149 6,756
126.00 618 5,296 682 5,291 - - - - - - - - - - - - - -
127.00 568 5,446 638 5,445 - - - - - - - - - - - - - -
127.50 - - - - 680 5,523 1,133 5,675 1,570 5,809 1,992 5,993 2,392 6,130 3,272 6,610 4,018 7,047
128.00 521 5,596 - - - - - - - - - - - - - - - -
129.00 477 5,746 - - - - - - - - - - - - - - - -
130.00 436 5,896 - - 574 5,894 1,008 6,036 1,437 6,106 1,856 6,270 2,255 6,459 3,138 6,923 3,887 7,340
131.00 399 6,046 - - - - - - - - - - - - - - - -
132.00 364 6,196 - - - - - - - - - - - - - - - -
132.50 - - - - 479 6,270 892 6,336 1,313 6,448 1,728 6,605 2,125 6,785 3,006 7,232 3,759 7,635
135.00 - - - - 397 6,646 788 6,724 1,197 6,798 1,608 6,945 2,002 7,109 2,843 7,540 3,585 7,949
137.50 - - - - 326 7,021 698 7,097 1,093 7,148 1,476 7,282 1,884 7,434 2,724 7,851 3,468 8,260
140.00 - - - - 255 7,396 612 7,459 991 7,499 1,373 7,621 1,751 7,841 2,610 8,173 3,354 8,572
142.50 - - - - 197 7,771 540 7,823 902 7,858 1,272 7,972 1,646 8,113 2,504 8,499 3,245 8,885
145.00 - - - - 169 8,146 470 8,159 821 8,216 1,182 8,320 1,548 8,536 2,399 8,825 3,140 9,197
147.50 - - - - 146 8,521 410 8,554 742 8,582 1,095 8,671 1,455 8,791 2,298 9,151 3,037 9,510
150.00 - - - - 127 8,896 363 8,923 673 8,947 1,013 9,022 1,369 9,137 2,201 9,479 2,937 9,828
152.50 - - - - 111 9,271 314 9,271 607 9,303 941 9,381 1,287 9,486 2,108 9,804 2,841 10,156
155.00 - - - - 105 9,646 273 9,646 551 9,668 869 9,736 1,205 9,837 2,019 10,145 2,749 10,485
157.50 - - - - 105 10,021 240 10,030 498 10,042 805 10,096 1,133 10,186 1,933 10,483 2,659 10,813
160.00 - - - - 105 10,396 205 10,396 451 10,396 743 10,456 1,061 10,538 1,850 10,824 2,573 11,143
162.50 - - - - 105 10,771 169 10,771 401 10,771 684 10,820 997 10,895 1,772 11,163 2,490 11,470
165.00 - - - - 105 11,146 145 11,146 357 11,146 634 11,184 934 11,254 1,698 11,504 2,407 11,797
167.50 - - - - 105 11,521 118 11,521 320 11,521 582 11,521 877 11,611 1,625 11,843 2,329 12,128
170.00 - - - - 105 11,896 105 11,896 290 11,896 540 11,896 824 11,972 1,557 12,193 2,254 12,470
172.50 - - - - 105 12,271 105 12,271 260 12,271 498 12,271 770 12,329 1,492 12,544 2,180 12,812
175.00 - - - - 105 12,646 105 12,646 229 12,646 460 12,646 724 12,697 1,426 12,894 2,111 13,153
177.50 - - - - 105 13,021 105 13,021 209 13,021 422 13,021 676 13,021 1,365 13,244 2,041 13,495
180.00 - - - - 105 13,396 105 13,396 189 13,396 390 13,396 634 13,396 1,309 13,596 1,973 13,837
182.50 - - - - 105 13,771 105 13,771 168 13,771 358 13,771 596 13,771 1,251 13,947 1,912 14,179
185.00 - - - - 105 14,146 105 14,146 145 14,146 332 14,146 562 14,146 1,200 14,301 1,850 14,521
187.50 - - - - 105 14,521 105 14,521 121 14,521 306 14,521 523 14,521 1,147 14,661 1,789 14,866
190.00 - - - - - - 105 14,896 - - - - 487 14,896 - - - -
192.50 - - - - - - 105 15,271 - - - - 459 15,271 - - - -
195.00 - - - - - - 105 15,646 - - - - 431 15,646 - - - -
197.50 - - - - - - 105 16,021 - - - - 399 16,021 - - - -
200.00 - - - - - - 105 16,396 - - - - 378 16,396 - - - -
205.00 - - - - - - 105 17,146 - - - - - - - - - -
210.00 - - - - - - 105 17,896 - - - - - - - - - -
215.00 - - - - - - 105 18,646 - - - - - - - - - -
220.00 - - - - - - 105 19,396 - - - - - - - - - -
BLI (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,640 146 3,734 220 - - - - 3,940 645 4,233 947 4,525 1,182
105.00 - - - - 3,490 181 3,587 260 - - - - 3,854 711 4,150 1,017 4,449 1,278
107.50 - - - - 3,335 225 3,443 306 - - - - 3,742 772 4,047 1,094 4,361 1,357
110.00 - - - - 3,199 270 3,301 355 3,370 511 - - 3,613 844 3,924 1,176 4,304 1,431
112.50 - - - - 3,048 321 3,157 409 3,243 575 - - 3,519 919 3,848 1,248 4,215 1,507
115.00 - - - - 2,898 376 3,023 468 3,151 643 - - 3,442 1,000 3,810 1,316 4,127 1,599
117.50 - - - - 2,748 434 2,885 536 3,010 718 - - 3,300 1,071 3,711 1,409 4,044 1,696
120.00 - - - - 2,599 495 2,757 604 2,894 793 - - 3,201 1,152 3,621 1,502 3,960 1,782
122.50 - - - - 2,453 561 2,628 680 2,787 874 2,952 1,062 3,104 1,240 3,531 1,585 3,878 1,870
124.00 2,307 564 2,326 567 - - - - - - - - - - - - - -
125.00 2,255 588 2,265 593 2,308 630 2,501 762 2,671 966 2,844 1,161 3,030 1,326 3,442 1,670 3,799 1,962
126.00 2,187 612 2,205 618 - - - - - - - - - - - - - -
127.00 2,128 636 2,145 643 - - - - - - - - - - - - - -
127.50 - - - - 2,166 704 2,378 847 2,558 1,040 2,747 1,236 2,911 1,413 3,358 1,749 3,720 2,062
128.00 2,067 660 2,081 670 - - - - - - - - - - - - - -
129.00 2,008 684 2,021 695 - - - - - - - - - - - - - -
130.00 1,955 708 1,960 724 2,010 782 2,259 932 2,449 1,131 2,624 1,320 2,805 1,501 3,279 1,849 3,642 2,161
131.00 1,895 732 1,900 752 - - - - - - - - - - - - - -
132.00 1,835 757 1,841 780 - - - - - - - - - - - - - -
132.50 - - - - 1,874 862 2,116 1,030 2,343 1,225 2,532 1,419 2,750 1,600 3,195 1,954 3,567 2,254
133.00 1,774 782 1,780 809 - - - - - - - - - - - - - -
134.00 1,713 807 1,721 839 - - - - - - - - - - - - - -
135.00 1,652 834 1,661 870 1,740 947 2,005 1,130 2,239 1,322 2,419 1,520 2,662 1,698 3,116 2,033 3,492 2,354
136.00 1,590 862 1,602 902 - - - - - - - - - - - - - -
137.00 1,527 890 1,541 934 - - - - - - - - - - - - - -
137.50 - - - - 1,611 1,038 1,898 1,236 2,139 1,423 2,327 1,614 2,533 1,793 3,040 2,130 3,420 2,431
138.00 1,465 920 1,483 969 - - - - - - - - - - - - - -
139.00 1,398 951 1,424 1,004 - - - - - - - - - - - - - -
140.00 1,333 984 1,365 1,042 1,496 1,134 1,794 1,345 2,032 1,529 2,271 1,717 2,488 1,888 2,947 2,235 3,328 2,541
141.00 1,269 1,018 1,311 1,079 - - - - - - - - - - - - - -
142.00 1,202 1,055 1,259 1,118 - - - - - - - - - - - - - -
142.50 - - - - 1,373 1,235 1,703 1,455 1,940 1,648 2,183 1,831 2,409 1,995 2,875 2,339 3,262 2,640
143.00 1,144 1,095 1,216 1,159 - - - - - - - - - - - - - -
144.00 1,101 1,137 1,174 1,201 - - - - - - - - - - - - - -
145.00 1,061 1,202 1,134 1,244 1,255 1,341 1,605 1,569 1,848 1,747 2,067 1,939 2,331 2,101 2,815 2,440 3,205 2,745
146.00 1,024 1,270 1,094 1,288 - - - - - - - - - - - - - -
147.00 989 1,336 1,056 1,336 - - - - - - - - - - - - - -
147.50 - - - - 1,148 1,452 1,510 1,687 1,769 1,860 2,015 2,052 2,206 2,221 2,744 2,548 3,134 2,843
148.00 955 1,400 1,019 1,399 - - - - - - - - - - - - - -
149.00 923 1,466 984 1,461 - - - - - - - - - - - - - -
150.00 893 1,525 949 1,521 1,056 1,579 1,422 1,802 1,684 1,988 1,934 2,175 2,132 2,320 2,657 2,712 3,082 2,979
152.50 823 1,681 868 1,674 969 1,728 1,332 1,934 1,602 2,072 1,856 2,262 2,090 2,417 2,606 2,831 3,018 3,073
155.00 760 1,834 791 1,826 889 1,868 1,257 2,083 1,523 2,187 1,781 2,375 2,010 2,530 2,540 2,949 2,956 3,190
157.50 697 1,985 720 1,978 812 2,011 1,176 2,162 1,446 2,312 1,709 2,490 1,945 2,644 2,475 3,035 2,896 3,312
160.00 636 2,135 654 2,130 741 2,153 1,100 2,296 1,373 2,434 1,639 2,602 1,884 2,761 2,410 3,118 2,836 3,433
162.50 576 2,285 590 2,282 673 2,300 1,027 2,418 1,303 2,559 1,570 2,730 1,823 2,884 2,350 3,211 2,775 3,553
165.00 516 2,435 529 2,433 610 2,436 958 2,551 1,236 2,685 1,485 2,852 1,763 2,999 2,290 3,332 2,721 3,604
167.50 458 2,585 470 2,584 551 2,593 892 2,691 1,157 2,818 1,423 2,980 1,700 3,117 2,233 3,452 2,665 3,724
170.00 399 2,735 415 2,734 496 2,741 832 2,826 1,096 2,944 1,362 3,136 1,661 3,244 2,175 3,573 2,611 3,848
172.50 345 2,885 360 2,885 445 2,889 772 2,953 1,037 3,083 1,305 3,261 1,606 3,373 2,119 3,688 2,557 3,972
175.00 295 3,035 312 3,035 397 3,037 717 3,098 - - - - 1,549 3,500 2,064 3,808 - -
177.50 250 3,185 265 3,185 353 3,186 665 3,249 - - - - 1,496 3,621 2,012 3,927 - -
180.00 212 3,335 229 3,335 313 3,336 616 3,376 - - - - 1,443 3,746 1,960 4,046 - -
182.50 177 3,485 198 3,485 276 3,484 570 3,513 - - - - 1,392 3,873 1,910 4,179 - -
185.00 149 3,635 172 3,635 242 3,635 528 3,655 - - - - 1,342 4,008 1,861 4,310 - -
187.50 126 3,785 149 3,785 212 3,784 487 3,809 - - - - 1,295 4,140 1,813 4,433 - -
190.00 107 3,935 130 3,935 184 3,934 450 3,948 - - - - 1,231 4,269 1,767 4,556 - -
192.50 91 4,085 114 4,085 161 4,085 414 4,115 - - - - 1,187 4,400 1,721 4,681 - -
195.00 77 4,235 100 4,235 138 4,235 380 4,262 - - - - 1,145 4,528 1,676 4,810 - -
197.50 65 4,385 - - 120 4,385 351 4,408 - - - - 1,105 4,659 1,634 4,932 - -
200.00 57 4,535 - - 104 4,535 323 4,554 - - - - 1,065 4,799 1,591 5,062 - -
205.00 - - - - - - 271 4,847 - - - - 989 5,084 1,512 5,323 - -
210.00 - - - - - - 225 5,142 - - - - 918 5,387 1,434 5,585 - -
215.00 - - - - - - 191 5,439 - - - - 852 5,663 1,361 5,848 - -
220.00 - - - - - - 161 5,735 - - - - 791 5,957 1,292 6,115 - -
225.00 - - - - - - 134 6,035 - - - - 733 6,215 1,227 6,372 - -
230.00 - - - - - - 110 6,335 - - - - 680 6,493 1,165 6,643 - -
235.00 - - - - - - 94 6,635 - - - - 631 6,798 1,105 6,957 - -
240.00 - - - - - - 78 6,935 - - - - 585 7,049 1,050 7,230 - -
245.00 - - - - - - 67 7,235 - - - - 542 7,329 996 7,525 - -
250.00 - - - - - - 58 7,535 - - - - 502 7,603 946 7,796 - -
255.00 - - - - - - 58 7,835 - - - - 466 7,890 899 8,065 - -
260.00 - - - - - - 57 8,135 - - - - 433 8,204 853 8,346 - -
265.00 - - - - - - 57 8,435 - - - - 400 8,494 811 8,628 - -
270.00 - - - - - - 57 8,735 - - - - 370 8,782 - - - -
275.00 - - - - - - 57 9,035 - - - - 343 9,068 - - - -
280.00 - - - - - - 57 9,335 - - - - 323 9,372 - - - -
285.00 - - - - - - 57 9,635 - - - - 296 9,678 - - - -
290.00 - - - - - - 57 9,935 - - - - 273 9,935 - - - -
295.00 - - - - - - 57 10,235 - - - - 253 10,275 - - - -
300.00 - - - - - - 57 10,535 - - - - 239 10,535 - - - -
310.00 - - - - - - 57 11,135 - - - - 202 11,135 - - - -
320.00 - - - - - - 57 11,735 - - - - 174 11,735 - - - -
330.00 - - - - - - 57 12,335 - - - - 150 12,335 - - - -
340.00 - - - - - - 57 12,935 - - - - 129 12,935 - - - -
350.00 - - - - - - 57 13,535 - - - - 113 13,535 - - - -
BOC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,215 106 - - - - - - - - - -
27.00 - - 13,716 106 - - - - - - - - - -
28.00 - - 13,216 106 - - - - 13,220 106 - - - -
29.00 - - 12,718 106 - - - - 12,719 106 - - - -
30.00 - - 12,231 106 - - - - 12,231 106 - - - -
31.00 - - 11,732 106 - - - - 11,732 106 11,821 106 - -
32.00 - - 11,235 106 - - - - 11,233 106 11,330 106 - -
33.00 10,705 106 10,728 106 10,728 106 - - 10,726 106 10,837 111 10,962 206
34.00 10,205 106 10,229 106 10,229 106 - - 10,229 106 10,344 141 10,472 273
35.00 9,705 106 9,730 106 9,730 106 - - 9,730 106 9,851 196 9,981 348
36.00 9,206 106 9,232 106 9,232 106 - - 9,232 115 9,353 246 9,490 430
37.00 8,706 106 8,734 106 8,733 106 - - 8,738 150 8,889 331 8,995 545
38.00 8,208 114 8,236 126 8,236 126 - - 8,240 212 8,429 408 8,580 656
39.00 7,709 144 7,737 160 7,737 186 - - 7,746 291 7,971 530 8,151 794
40.00 7,209 187 7,238 204 7,233 250 - - 7,246 383 7,510 657 7,733 930
41.00 6,709 244 6,738 291 6,731 341 6,763 398 6,782 505 7,078 809 7,319 1,106
42.00 6,210 321 6,234 394 6,246 463 6,281 524 6,389 652 6,647 971 6,922 1,289
43.00 5,710 429 5,738 544 5,758 609 5,813 669 5,941 819 6,291 1,147 6,561 1,479
44.00 5,211 570 5,245 705 5,277 779 5,354 850 5,507 1,010 5,893 1,379 6,309 1,695
45.00 4,711 752 4,759 899 4,809 976 4,910 1,054 5,079 1,244 5,501 1,596 5,938 1,925
46.00 4,210 952 4,277 1,117 4,353 1,203 4,477 1,284 4,671 1,493 5,121 1,844 5,593 2,184
47.00 3,708 1,169 3,803 1,362 3,910 1,457 4,059 1,556 4,278 1,766 4,755 2,111 5,160 2,434
48.00 3,207 1,405 3,347 1,631 3,487 1,735 3,664 1,868 3,838 2,071 4,352 2,409 4,831 2,739
49.00 2,705 1,673 2,905 1,927 3,087 2,040 3,258 2,201 3,491 2,392 4,035 2,707 4,534 3,033
50.00 2,263 1,987 2,499 2,270 2,715 2,386 2,891 2,558 3,164 2,744 3,738 3,059 4,235 3,369
52.50 1,492 3,054 1,699 3,307 1,907 3,432 2,164 3,555 2,416 3,657 3,006 3,970 3,557 4,314
55.00 924 4,328 1,093 4,491 1,249 4,556 1,509 4,648 1,811 4,700 2,413 4,931 2,962 5,268
57.50 502 5,584 654 5,691 789 5,718 1,019 5,756 1,312 5,820 1,913 5,987 2,450 6,286
60.00 285 6,832 367 6,941 484 6,960 654 7,025 917 7,071 1,482 7,210 2,049 7,363
62.50 177 8,082 181 8,181 287 8,192 402 8,234 619 8,269 1,130 8,373 1,668 8,502
65.00 120 9,332 127 9,442 162 9,450 253 9,455 416 9,476 853 9,560 1,343 9,656
67.50 106 10,587 106 10,689 106 10,697 144 10,700 268 10,709 629 10,751 1,076 10,846
70.00 106 11,832 106 11,937 106 11,943 106 11,947 174 11,954 466 11,971 851 12,038
72.50 106 13,082 106 13,183 106 13,190 106 13,195 128 13,199 336 13,216 664 13,263
75.00 106 14,332 106 14,431 106 14,436 106 14,440 106 14,449 254 14,466 524 14,481
BOM (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 22,530 264 22,614 264 - - - - 23,178 1,052 23,899 1,900 24,696 2,727
135.00 22,032 264 22,116 264 - - - - 22,733 1,161 23,491 2,049 24,323 2,918
137.50 21,534 264 21,626 266 - - - - 22,291 1,286 23,090 2,208 23,955 3,103
140.00 21,032 264 21,136 268 - - - - 21,853 1,426 22,693 2,391 23,591 3,287
142.50 20,534 264 20,644 296 - - - - 21,419 1,563 22,301 2,573 23,229 3,468
145.00 20,036 264 20,152 333 - - - - 20,990 1,703 21,913 2,756 22,876 3,698
147.50 19,534 264 19,664 407 19,915 817 - - 20,567 1,850 21,531 2,934 22,525 3,928
150.00 19,038 299 19,180 481 19,433 918 - - 20,147 2,031 21,153 3,151 22,179 4,147
152.50 18,538 345 18,700 558 18,965 1,045 - - 19,731 2,206 20,779 3,336 21,838 4,368
155.00 18,036 401 18,236 671 18,559 1,177 - - 19,323 2,380 20,412 3,559 21,501 4,593
157.50 17,540 464 17,620 767 18,470 1,314 - - 18,918 2,558 20,049 3,778 21,167 4,817
160.00 17,040 536 17,423 880 18,008 1,452 - - 18,519 2,751 19,690 3,994 20,840 5,049
162.50 16,542 623 17,137 1,013 17,285 1,626 - - 18,123 2,967 19,336 4,212 20,516 5,312
165.00 16,044 756 16,637 1,144 16,787 1,794 - - 17,735 3,182 18,985 4,432 20,197 5,574
167.50 15,549 887 15,769 1,297 16,239 1,966 16,778 2,703 17,351 3,396 18,642 4,695 19,880 5,839
170.00 15,052 1,022 15,367 1,466 15,929 2,157 16,692 2,918 16,971 3,605 18,303 4,952 19,571 6,101
172.50 14,556 1,185 14,923 1,632 15,717 2,371 16,269 3,128 16,597 3,842 17,967 5,209 19,263 6,365
175.00 14,228 1,350 14,677 1,819 15,274 2,576 15,890 3,342 16,477 4,099 17,639 5,466 18,962 6,619
177.50 13,721 1,526 14,280 2,030 14,844 2,787 15,486 3,594 16,105 4,352 17,315 5,724 18,664 6,874
180.00 13,202 1,709 13,775 2,236 14,416 3,025 15,089 3,851 15,425 4,602 16,993 5,909 18,372 7,167
182.50 12,589 1,901 13,323 2,450 13,757 3,274 14,698 4,099 15,373 4,851 16,677 6,175 18,081 7,469
185.00 12,219 2,100 12,750 2,703 13,584 3,525 14,317 4,343 14,995 5,111 16,366 6,467 17,796 7,772
187.50 11,617 2,308 12,496 2,954 13,180 3,772 13,932 4,611 14,501 5,401 16,061 6,757 17,515 8,071
190.00 11,234 2,522 11,966 3,197 12,781 4,051 13,483 4,916 14,201 5,624 15,760 7,051 17,238 8,364
192.50 10,659 2,753 11,499 3,493 12,393 4,368 13,093 5,159 13,858 5,910 15,461 7,465 16,963 8,654
195.00 10,186 2,977 11,094 3,737 12,008 4,633 12,843 5,441 13,471 6,194 15,170 7,739 16,693 8,944
197.50 9,716 3,218 10,698 4,043 11,595 4,905 12,371 5,734 13,251 6,482 14,881 8,019 16,427 9,240
200.00 9,251 3,473 10,178 4,320 11,263 5,211 12,129 6,039 12,852 6,775 14,596 8,328 16,167 9,479
205.00 8,340 4,010 9,548 4,979 10,410 5,869 11,485 6,679 12,244 7,421 14,099 9,012 15,739 10,216
210.00 7,459 4,598 8,818 5,701 9,698 6,537 10,618 7,343 11,686 8,067 13,615 9,643 15,248 10,863
215.00 6,566 5,241 8,032 6,392 8,981 7,247 10,009 8,026 11,107 8,720 13,023 10,303 14,767 11,535
220.00 5,765 5,974 7,375 7,221 8,375 7,984 9,445 8,766 10,593 9,468 12,484 10,987 14,382 12,204
225.00 5,009 6,821 6,842 8,011 7,817 8,767 8,909 9,477 10,070 10,178 11,970 11,696 13,767 12,881
230.00 4,417 7,695 6,271 8,759 7,366 9,557 8,396 10,271 9,361 10,795 11,510 12,358 13,332 13,666
235.00 3,880 8,630 5,724 9,554 6,870 10,140 7,914 10,841 8,888 11,540 11,067 13,040 12,912 14,422
240.00 3,389 9,583 5,193 10,393 6,359 10,949 7,454 11,623 8,441 12,383 10,641 13,698 12,503 15,155
245.00 2,938 10,550 4,695 11,260 5,875 11,782 7,017 12,419 8,014 13,143 10,230 14,594 12,109 15,869
250.00 2,541 11,486 4,232 12,133 5,417 12,628 6,597 13,263 7,660 13,975 9,832 15,440 11,726 16,526
255.00 2,170 12,494 3,803 12,956 4,992 13,545 6,125 14,066 7,275 14,826 9,466 16,169 11,447 17,315
260.00 1,832 13,477 3,411 14,089 4,588 14,334 5,796 14,908 6,849 15,593 9,099 16,955 11,073 18,091
265.00 - - 3,048 15,012 - - - - 6,480 16,457 - - - -
BUD (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,519 57 2,545 59 2,560 59 - - 2,598 67 2,669 79 2,693 244
4.60 2,418 63 2,445 64 2,460 64 - - 2,508 69 2,570 84 2,603 268
4.70 2,318 69 2,343 71 2,360 71 2,383 71 2,407 76 2,479 119 2,503 298
4.80 2,218 77 2,243 79 2,267 79 2,283 79 2,307 81 2,389 152 2,413 337
4.90 2,117 87 2,143 88 2,167 88 2,183 87 2,215 87 2,289 179 2,324 378
5.00 2,017 99 2,042 100 2,066 99 2,090 99 2,115 125 2,199 210 2,233 429
5.25 1,765 137 1,791 137 1,822 136 1,847 170 1,881 194 1,976 290 2,021 526
5.50 1,513 197 1,539 196 1,577 208 1,611 244 1,655 278 1,769 394 1,815 664
5.75 1,260 281 1,296 296 1,343 320 1,371 346 1,433 392 1,550 507 1,588 803
6.00 1,007 387 1,050 417 1,112 448 1,166 493 1,231 529 1,391 652 1,441 966
6.25 756 516 837 564 911 601 970 651 1,050 681 1,219 800 1,272 1,132
6.50 562 688 630 742 728 779 814 822 881 857 1,061 966 1,124 1,312
6.75 427 935 488 948 574 994 662 1,030 724 1,046 918 1,148 988 1,499
7.00 310 1,189 363 1,192 437 1,215 525 1,238 594 1,261 790 1,339 864 1,689
7.25 228 1,439 264 1,441 321 1,445 406 1,471 483 1,477 682 1,536 744 1,885
7.50 170 1,689 196 1,690 234 1,693 327 1,707 380 1,718 582 1,777 652 2,099
7.75 132 1,940 137 1,940 184 1,941 246 1,947 304 1,950 491 1,967 551 2,307
8.00 107 2,190 111 2,190 139 2,191 182 2,193 245 2,195 411 2,225 477 2,513
8.25 88 2,440 92 2,440 95 2,441 139 2,443 181 2,445 344 2,461 411 2,731
8.50 75 2,690 79 2,691 84 2,691 95 2,694 141 2,695 292 2,701 346 2,942
8.75 65 2,940 69 2,941 77 2,943 87 2,944 96 2,945 237 2,951 296 3,194
9.00 59 3,190 61 3,191 71 3,193 80 3,194 89 3,195 204 3,201 264 3,444
9.25 52 3,440 57 3,441 67 3,443 75 3,444 83 3,445 170 3,451 232 3,696
9.50 48 3,690 53 3,691 - - - - 77 3,697 134 3,701 203 3,944
9.75 44 3,940 51 3,941 - - - - 73 3,947 92 3,951 - -
10.00 41 4,190 48 4,191 - - - - 71 4,197 87 4,201 - -
10.50 39 4,690 44 4,691 - - - - 64 4,697 79 4,701 - -
11.00 39 5,190 41 5,193 - - - - 60 5,197 73 5,201 - -
11.50 - - 39 5,693 - - - - - - - - - -
12.00 - - 39 6,193 - - - - - - - - - -
BYD (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - - - 32,241 273 32,399 273 32,497 273 32,514 273 32,522 273 32,566 273 32,684 283
37.00 - - - - 31,806 273 31,851 273 32,002 273 32,119 273 32,138 273 32,513 273 32,535 288
38.00 - - - - 31,309 273 31,356 273 31,535 273 31,557 273 31,569 273 32,071 273 32,103 293
39.00 - - - - 30,744 273 30,792 273 31,012 273 31,136 273 31,156 273 31,561 273 31,590 303
40.00 - - - - 30,244 273 30,296 273 30,517 273 30,609 273 30,627 273 30,614 273 30,781 339
41.00 - - - - 29,745 273 29,796 273 30,050 273 30,116 273 30,133 273 30,615 278 30,648 408
42.00 - - - - 29,307 273 29,356 273 29,555 273 29,621 273 29,639 273 29,651 283 29,842 441
43.00 - - - - 28,745 273 28,801 273 29,055 273 29,162 273 29,185 273 29,674 288 29,713 508
44.00 - - - - 28,246 273 28,302 273 28,560 273 28,584 273 28,598 273 29,244 293 29,280 574
45.00 - - - - 27,805 273 27,857 273 28,040 273 28,063 273 28,072 273 28,773 322 28,814 659
46.00 - - - - 27,247 273 27,306 273 27,545 273 27,569 273 27,577 273 28,263 361 28,638 743
47.00 - - - - 26,806 273 26,861 273 27,040 273 27,193 273 27,219 273 27,798 411 27,843 814
48.00 - - - - 26,248 273 26,311 273 26,579 273 26,607 273 26,620 273 27,333 461 27,385 924
49.00 - - - - 25,750 273 25,932 273 26,060 273 26,183 273 26,209 278 26,862 524 27,278 1,009
50.00 - - - - 25,305 273 25,431 273 25,588 273 25,730 273 25,759 283 26,396 608 26,457 1,129
52.50 - - - - 24,056 273 24,116 273 24,356 273 24,388 278 24,690 330 25,227 811 25,296 1,396
55.00 - - - - 22,805 273 22,942 273 23,124 273 23,313 288 23,502 459 24,089 1,061 24,159 1,751
57.50 - - - - 21,505 273 21,581 273 21,864 278 22,106 416 22,299 638 22,979 1,367 23,074 2,134
60.00 - - - - 20,304 294 20,374 301 20,688 415 20,902 574 21,137 887 21,841 1,696 21,954 2,564
62.50 - - - - 19,054 404 19,252 460 19,470 609 19,664 823 19,945 1,188 20,756 2,100 20,947 3,023
65.00 - - - - 17,758 556 18,013 645 18,230 859 18,502 1,121 18,835 1,523 19,693 2,521 20,002 3,539
67.50 - - - - 16,549 773 16,779 934 17,058 1,173 17,346 1,476 17,711 1,941 18,647 3,034 19,448 4,047
70.00 15,189 1,017 15,255 1,062 15,313 1,066 15,553 1,284 15,849 1,535 16,223 1,890 16,599 2,411 17,658 3,549 18,552 4,605
71.00 14,689 1,171 14,752 1,205 - - - - - - - - - - - - - -
72.00 14,187 1,338 14,251 1,362 - - - - - - - - - - - - - -
72.50 - - - - 14,061 1,446 14,324 1,693 14,683 1,968 15,097 2,401 15,526 2,911 16,690 4,147 17,597 5,154
73.00 13,686 1,519 13,748 1,533 - - - - - - - - - - - - - -
74.00 13,186 1,708 13,247 1,715 - - - - - - - - - - - - - -
75.00 12,685 1,902 12,744 1,905 12,780 1,918 13,003 2,165 13,370 2,468 13,790 2,961 14,488 3,522 15,752 4,719 16,769 5,778
76.00 12,183 2,101 12,242 2,101 - - - - - - - - - - - - - -
77.00 11,682 2,300 11,740 2,300 - - - - - - - - - - - - - -
77.50 - - - - 11,517 2,425 11,960 2,704 12,280 3,031 12,764 3,546 13,404 4,119 14,840 5,335 15,934 6,474
78.00 11,180 2,500 11,237 2,503 - - - - - - - - - - - - - -
79.00 10,680 2,699 10,735 2,709 - - - - - - - - - - - - - -
80.00 10,181 2,899 10,231 2,914 10,269 2,968 10,806 3,309 11,230 3,629 11,780 4,212 12,343 4,768 13,996 6,001 15,104 7,146
81.00 9,684 3,098 9,730 3,126 - - - - - - - - - - - - - -
82.00 9,186 3,298 9,228 3,343 - - - - - - - - - - - - - -
82.50 - - - - 9,040 3,557 9,656 3,950 10,222 4,284 10,836 4,925 11,447 5,475 13,144 6,710 14,369 7,923
83.00 8,688 3,503 8,723 3,569 - - - - - - - - - - - - - -
84.00 8,188 3,709 8,210 3,808 - - - - - - - - - - - - - -
85.00 7,683 3,926 7,700 4,058 7,818 4,197 8,572 4,663 9,337 5,054 10,021 5,683 10,700 6,252 12,356 7,507 13,638 8,683
86.00 7,170 4,156 7,189 4,312 - - - - - - - - - - - - - -
87.00 6,647 4,401 6,677 4,596 - - - - - - - - - - - - - -
87.50 - - - - 6,601 4,933 7,584 5,456 8,408 5,940 9,159 6,533 9,886 7,066 11,601 8,272 12,904 9,445
88.00 6,111 4,679 6,164 4,897 - - - - - - - - - - - - - -
89.00 5,557 4,983 5,780 5,217 - - - - - - - - - - - - - -
90.00 5,144 5,331 5,422 5,561 5,663 5,763 6,656 6,312 7,554 6,870 8,350 7,423 9,112 7,949 10,900 9,177 12,253 10,297
91.00 4,821 5,902 5,090 5,926 - - - - - - - - - - - - - -
92.00 4,531 6,453 4,776 6,380 - - - - - - - - - - - - - -
92.50 - - - - 4,851 6,694 5,774 7,284 6,756 7,830 7,592 8,385 8,391 8,868 10,232 10,019 11,624 11,147
93.00 4,270 6,982 4,483 6,910 - - - - - - - - - - - - - -
94.00 4,030 7,492 4,209 7,426 - - - - - - - - - - - - - -
95.00 3,807 8,006 3,953 7,941 4,138 7,953 4,960 8,389 6,001 8,873 6,887 9,347 7,703 9,834 9,594 10,957 10,988 11,993
96.00 3,593 8,514 3,706 8,479 - - - - - - - - - - - - - -
97.00 3,387 9,017 3,474 9,012 - - - - - - - - - - - - - -
97.50 - - - - 3,504 9,225 4,224 9,539 5,303 9,933 6,218 10,400 7,049 10,828 8,982 11,932 10,393 12,895
98.00 3,184 9,519 3,248 9,496 - - - - - - - - - - - - - -
99.00 2,982 10,019 3,032 10,006 - - - - - - - - - - - - - -
100.00 2,783 10,519 2,823 10,512 2,937 10,496 3,607 10,723 4,663 11,074 5,591 11,470 6,443 11,918 8,398 12,914 9,861 13,852
101.00 2,583 11,019 2,618 11,015 - - - - - - - - - - - - - -
102.00 2,385 11,519 2,417 11,517 - - - - - - - - - - - - - -
102.50 - - - - 2,423 11,754 3,076 11,885 4,082 12,195 5,016 12,564 5,875 12,924 7,847 13,926 9,341 14,833
103.00 2,188 12,019 2,225 12,019 - - - - - - - - - - - - - -
104.00 1,996 12,519 2,034 12,519 - - - - - - - - - - - - - -
105.00 1,809 13,019 1,843 13,019 1,957 13,015 2,601 13,106 3,556 13,331 4,490 13,693 5,343 14,055 7,326 14,953 8,792 15,778
106.00 1,631 13,519 1,675 13,519 - - - - - - - - - - - - - -
107.00 1,465 14,019 1,519 14,019 - - - - - - - - - - - - - -
107.50 - - - - 1,552 14,269 2,188 14,333 3,084 14,383 4,000 14,822 4,853 15,157 6,838 16,028 8,330 16,846
108.00 1,311 14,519 1,377 14,519 - - - - - - - - - - - - - -
109.00 1,170 15,019 1,247 15,019 - - - - - - - - - - - - - -
110.00 1,042 15,519 1,128 15,519 1,200 15,519 1,822 15,525 2,658 15,693 3,565 15,963 4,404 16,254 6,378 17,017 7,896 17,869
111.00 929 16,019 1,023 16,019 - - - - - - - - - - - - - -
112.00 826 16,519 929 16,519 - - - - - - - - - - - - - -
112.50 - - - - 906 16,769 1,501 16,771 2,287 16,888 3,158 17,113 3,982 17,394 5,947 18,136 7,454 18,885
113.00 736 17,019 - - - - - - - - - - - - - - - -
114.00 656 17,519 - - - - - - - - - - - - - - - -
115.00 586 18,019 - - 723 18,019 1,236 18,016 1,957 18,083 2,794 18,282 3,604 18,517 5,533 19,248 7,006 19,931
117.50 - - - - 583 19,269 1,002 19,269 1,666 19,296 2,465 19,450 3,250 19,673 5,153 20,298 6,634 21,021
120.00 - - - - 478 20,519 799 20,519 1,417 20,519 2,180 20,625 2,932 20,849 4,720 21,407 6,291 21,970
122.50 - - - - 397 21,769 637 21,769 1,191 21,775 1,909 21,809 2,633 21,988 4,388 22,600 5,929 23,183
125.00 - - - - 334 23,019 506 23,019 1,007 23,019 1,679 23,019 2,368 23,183 4,082 23,585 5,575 24,269
127.50 - - - - 285 24,269 414 24,269 859 24,269 1,469 24,290 2,128 24,355 3,787 24,845 5,268 25,399
130.00 - - - - 273 25,519 325 25,519 727 25,519 1,282 25,519 1,905 25,590 3,572 26,007 4,990 26,513
132.50 - - - - 273 26,769 273 26,769 590 26,769 1,122 26,769 1,702 26,809 3,264 27,176 4,702 27,632
135.00 - - - - 273 28,019 273 28,019 503 28,019 975 28,019 1,519 28,044 3,032 28,282 4,425 28,762
137.50 - - - - 273 29,269 273 29,269 412 29,269 841 29,269 1,359 29,269 2,805 29,459 4,166 29,889
140.00 - - - - 273 30,519 273 30,519 355 30,519 746 30,519 1,211 30,519 2,604 30,624 3,925 31,081
142.50 - - - - 273 31,769 273 31,769 296 31,769 650 31,769 1,076 31,769 2,410 31,899 3,717 32,247
145.00 - - - - 273 33,019 273 33,019 278 33,019 549 33,019 973 33,019 2,236 33,105 3,508 33,371
147.50 - - - - 273 34,269 273 34,269 273 34,269 471 34,269 868 34,269 2,068 34,269 3,317 34,509
150.00 - - - - 273 35,519 273 35,519 273 35,519 423 35,519 760 35,519 1,948 35,519 3,099 35,772
152.50 - - - - 273 36,769 273 36,769 273 36,769 374 36,769 670 36,769 1,774 36,769 2,916 36,970
155.00 - - - - 273 38,019 273 38,019 273 38,019 325 38,019 601 38,019 1,636 38,019 2,730 38,181
157.50 - - - - 273 39,269 273 39,269 273 39,269 283 39,269 531 39,269 1,522 39,269 2,574 39,269
160.00 - - - - 273 40,519 273 40,519 273 40,519 278 40,519 489 40,519 1,408 40,519 2,421 40,519
162.50 - - - - 273 41,769 273 41,769 273 41,769 273 41,769 445 41,769 1,306 41,769 2,279 41,769
165.00 - - - - 273 43,019 273 43,019 273 43,019 273 43,019 369 43,019 1,203 43,019 2,126 43,019
167.50 - - - - 273 44,269 273 44,269 273 44,269 273 44,269 323 44,269 1,113 44,269 2,017 44,269
170.00 - - - - 273 45,519 273 45,519 273 45,519 273 45,519 283 45,519 1,023 45,519 1,909 45,519
BYE (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,093 285 11,190 289 11,242 490 - - 11,682 1,027 12,176 1,645 12,706 2,300
16.00 10,480 343 10,634 392 10,797 633 - - 11,240 1,206 11,752 1,856 12,320 2,532
16.50 9,980 415 10,152 495 10,381 738 - - 10,788 1,372 11,359 2,076 11,974 2,730
17.00 9,552 506 9,661 628 9,901 902 10,189 1,260 10,292 1,577 11,038 2,306 11,579 2,988
17.50 9,061 615 9,161 760 9,431 1,067 9,740 1,468 9,898 1,793 10,670 2,541 11,277 3,245
18.00 8,518 746 8,772 916 8,978 1,285 9,279 1,676 9,632 1,995 10,309 2,784 10,976 3,465
18.50 8,006 901 8,303 1,103 8,606 1,481 8,865 1,879 9,222 2,249 9,966 3,003 10,591 3,725
19.00 7,508 1,090 7,831 1,290 8,176 1,726 8,485 2,122 8,837 2,489 9,680 3,242 10,354 4,018
19.50 6,981 1,292 7,374 1,508 7,758 1,957 8,083 2,360 8,497 2,736 9,309 3,526 10,033 4,318
20.00 6,531 1,505 6,936 1,747 7,347 2,219 7,677 2,680 8,095 3,009 9,045 3,827 9,727 4,601
21.00 5,519 1,968 6,007 2,249 6,484 2,776 6,973 3,198 7,452 3,572 8,336 4,398 9,188 5,222
22.00 4,577 2,488 5,230 2,927 5,793 3,445 6,267 3,849 6,819 4,218 7,800 5,048 8,642 5,859
23.00 3,705 3,109 4,527 3,623 5,135 4,152 5,655 4,541 6,217 4,881 7,288 5,711 8,148 6,503
24.00 2,967 3,826 3,871 4,417 4,551 4,866 5,121 5,252 5,606 5,647 6,814 6,425 7,679 7,209
25.00 2,390 4,773 3,269 5,245 3,998 5,657 4,601 6,054 5,130 6,384 6,347 7,267 7,209 7,925
26.00 1,895 5,771 2,729 6,121 3,488 6,498 4,118 6,830 4,671 7,167 5,877 7,864 6,803 8,621
27.00 1,476 6,765 2,254 7,007 3,028 7,353 3,675 7,667 4,232 7,913 5,491 8,680 6,415 9,420
28.00 1,125 7,761 1,846 7,912 2,616 8,235 3,266 8,515 3,824 8,746 5,107 9,436 6,022 10,166
29.00 816 8,764 1,487 8,921 2,244 9,136 2,893 9,398 3,452 9,640 4,746 10,294 5,675 10,969
30.00 587 9,764 1,194 9,906 1,920 9,982 2,549 10,269 3,108 10,343 4,399 11,086 5,359 11,808
31.00 458 10,764 967 10,849 1,636 10,906 2,254 11,210 2,794 11,317 4,079 11,974 5,032 12,619
32.00 366 11,764 760 11,792 1,382 11,946 1,983 12,156 2,515 12,273 3,790 12,904 4,715 13,463
33.00 299 12,764 621 12,764 1,190 12,908 1,739 13,037 2,261 13,247 3,507 13,760 4,472 14,299
34.00 250 13,764 475 13,764 987 13,879 1,526 13,998 2,034 14,219 3,258 14,640 4,208 15,161
35.00 213 14,764 376 14,764 - - - - 1,817 15,158 3,019 15,561 3,947 16,038
36.00 185 15,764 268 15,764 - - - - 1,637 16,017 2,789 16,416 3,708 16,888
37.00 165 16,764 248 16,764 - - - - 1,448 16,998 2,586 17,386 3,519 17,763
38.00 165 17,764 230 17,764 - - - - 1,305 17,885 2,394 18,273 3,314 18,660
39.00 165 18,764 214 18,764 - - - - 1,154 18,859 2,218 19,190 3,126 19,627
40.00 - - 202 19,764 - - - - 1,060 19,764 2,057 20,118 - -
41.00 - - 190 20,764 - - - - 931 20,764 1,912 21,021 - -
42.00 - - 181 21,764 - - - - 832 21,764 - - - -
43.00 - - 172 22,764 - - - - 768 22,764 - - - -
44.00 - - 165 23,764 - - - - 662 23,764 - - - -
45.00 - - 165 24,764 - - - - 595 24,764 - - - -
46.00 - - 165 25,764 - - - - - - - - - -
47.00 - - 165 26,764 - - - - - - - - - -
48.00 - - 165 27,764 - - - - - - - - - -
49.00 - - 165 28,764 - - - - - - - - - -
50.00 - - 165 29,764 - - - - - - - - - -
52.50 - - 165 32,264 - - - - - - - - - -
55.00 - - 165 34,764 - - - - - - - - - -
57.50 - - 165 37,264 - - - - - - - - - -
CAT (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 41,856 434 41,940 434 42,025 434 42,116 435 42,257 441 42,790 1,025 43,025 1,794
330.00 - - - - 40,855 434 40,944 434 41,029 434 41,137 436 41,297 445 41,884 1,195 42,147 2,028
340.00 - - - - 39,858 434 39,945 434 40,042 434 40,163 438 40,338 557 40,986 1,374 41,283 2,277
350.00 - - - - 38,858 434 38,949 434 39,055 434 39,191 441 39,385 666 40,099 1,603 40,448 2,578
360.00 - - - - 37,859 434 37,951 434 38,067 435 38,222 474 38,439 812 39,222 1,831 39,613 2,878
370.00 - - - - 36,860 434 36,955 434 37,083 437 37,259 589 37,502 971 38,355 2,053 38,775 3,174
380.00 - - - - 35,862 434 35,959 434 36,104 440 36,299 718 36,572 1,127 37,501 2,345 37,977 3,509
390.00 - - - - 34,863 434 34,972 434 35,131 479 35,348 876 35,652 1,346 36,659 2,639 37,192 3,881
400.00 - - - - 33,865 434 33,978 434 34,159 582 34,407 1,032 34,739 1,557 35,828 2,927 36,407 4,256
410.00 - - - - 32,866 434 32,988 435 33,194 732 33,469 1,240 33,837 1,785 35,009 3,254 35,618 4,626
420.00 - - - - 31,867 434 32,001 469 32,233 880 32,542 1,447 32,947 2,064 34,203 3,618 34,867 5,004
430.00 - - - - 30,869 454 31,013 589 31,281 1,067 31,625 1,682 32,068 2,348 33,409 3,982 34,142 5,459
440.00 - - - - 29,869 559 30,033 754 30,336 1,277 30,717 1,958 31,199 2,629 32,626 4,391 33,418 5,915
450.00 - - - - 28,871 688 29,055 944 29,399 1,506 29,821 2,232 30,341 2,985 31,857 4,748 32,685 6,354
460.00 - - - - 27,873 845 28,081 1,158 28,471 1,780 28,936 2,549 29,496 3,339 31,100 5,192 31,954 6,796
470.00 - - - - 26,873 1,035 27,112 1,389 27,554 2,048 28,062 2,901 28,665 3,688 30,357 5,637 31,293 7,280
480.00 - - - - 25,876 1,264 26,152 1,656 26,647 2,384 27,201 3,246 27,847 4,111 29,628 6,067 30,632 7,810
490.00 - - - - 24,878 1,531 25,197 1,944 25,752 2,729 26,353 3,639 27,041 4,538 28,908 6,522 29,961 8,329
500.00 - - - - 23,880 1,861 24,037 2,262 24,870 3,087 25,518 4,069 26,249 4,969 28,204 7,052 29,299 8,850
510.00 - - - - 22,884 2,215 23,317 2,592 23,998 3,516 24,695 4,490 25,471 5,415 27,511 7,566 28,638 9,372
520.00 21,821 2,555 - - 21,889 2,590 22,393 2,959 23,142 3,939 23,889 4,951 24,708 5,928 26,832 8,077 28,019 9,898
525.00 21,321 2,752 - - - - - - - - - - - - - - - -
530.00 20,822 2,950 20,852 2,953 20,895 2,976 21,478 3,353 22,299 4,394 23,096 5,457 23,959 6,442 26,166 8,591 27,420 10,498
535.00 20,322 3,150 20,352 3,152 - - - - - - - - - - - - - -
540.00 19,822 3,349 19,853 3,351 19,905 3,373 20,578 3,756 21,470 4,902 22,318 5,964 23,222 6,939 25,512 9,150 26,829 11,098
545.00 19,322 3,549 19,353 3,552 - - - - - - - - - - - - - -
550.00 18,822 3,748 18,855 3,755 18,918 3,782 19,690 4,202 20,657 5,402 21,556 6,460 22,502 7,483 24,870 9,742 26,242 11,699
555.00 18,322 3,948 18,355 3,958 - - - - - - - - - - - - - -
560.00 17,822 4,147 17,856 4,160 17,933 4,205 18,815 4,667 19,860 5,947 20,807 7,049 21,796 8,077 24,242 10,336 25,636 12,282
565.00 17,322 4,347 17,357 4,366 - - - - - - - - - - - - - -
570.00 16,822 4,546 16,858 4,574 16,953 4,640 17,956 5,131 19,077 6,593 20,074 7,638 21,103 8,655 23,625 10,928 25,025 12,862
575.00 16,321 4,746 16,357 4,783 - - - - - - - - - - - - - -
580.00 15,821 4,946 15,859 4,998 15,979 5,092 17,113 5,652 18,311 7,177 19,357 8,268 20,427 9,304 23,022 11,473 24,495 13,643
585.00 15,320 5,147 15,358 5,216 - - - - - - - - - - - - - -
590.00 14,819 5,348 14,859 5,437 15,011 5,565 16,287 6,240 17,563 7,775 18,656 8,890 19,763 9,899 22,428 12,008 23,980 14,309
595.00 14,319 5,552 14,360 5,667 - - - - - - - - - - - - - -
600.00 13,815 5,757 13,859 5,901 14,052 6,064 15,479 6,917 16,830 8,459 17,971 9,562 19,182 10,553 21,849 12,697 23,458 14,974
605.00 13,310 5,966 13,361 6,143 - - - - - - - - - - - - - -
610.00 12,802 6,180 12,861 6,395 13,105 6,594 14,690 7,557 16,117 9,100 17,302 10,223 18,402 11,228 21,281 13,402 22,923 15,616
615.00 12,290 6,404 12,362 6,654 - - - - - - - - - - - - - -
620.00 11,774 6,635 11,865 6,927 12,169 7,158 13,919 8,325 15,420 9,772 16,648 10,899 17,863 11,854 20,468 14,041 22,081 16,276
625.00 11,252 6,878 11,367 7,205 - - - - - - - - - - - - - -
630.00 10,700 7,135 10,873 7,500 11,250 7,752 13,149 9,088 14,742 10,519 16,012 11,587 17,259 12,555 20,169 14,694 21,574 16,950
635.00 10,192 7,411 10,361 7,802 - - - - - - - - - - - - - -
640.00 9,645 7,706 9,869 8,125 10,383 8,404 12,343 9,807 13,980 11,249 15,391 12,322 16,449 13,297 19,648 15,364 21,117 17,639
645.00 9,081 8,023 9,392 8,448 - - - - - - - - - - - - - -
650.00 8,570 8,340 9,019 8,791 9,427 9,094 11,622 10,631 13,287 11,979 14,670 13,058 15,885 14,069 18,857 16,124 20,595 18,332
655.00 8,229 8,723 8,677 9,149 - - - - - - - - - - - - - -
660.00 7,910 9,267 8,349 9,519 8,698 9,828 10,946 11,385 12,701 12,735 14,048 13,775 15,336 14,787 18,706 16,842 20,152 19,051
665.00 7,609 9,817 8,034 9,919 - - - - - - - - - - - - - -
670.00 7,324 10,358 7,732 10,408 8,055 10,686 10,292 12,197 12,079 13,522 13,467 14,514 14,799 15,513 18,119 17,561 19,709 19,835
675.00 7,056 10,923 7,442 10,908 - - - - - - - - - - - - - -
680.00 6,803 11,445 7,164 11,416 7,463 11,610 9,662 13,088 11,555 14,330 12,948 15,195 14,275 16,114 17,632 18,280 19,271 20,586
685.00 6,565 11,967 6,895 11,927 - - - - - - - - - - - - - -
690.00 6,335 12,482 6,629 12,439 6,896 12,587 9,143 13,809 11,026 14,935 12,453 15,916 13,792 17,049 16,925 19,001 18,866 21,328
695.00 6,113 12,993 6,372 12,945 - - - - - - - - - - - - - -
700.00 5,898 13,501 6,124 13,456 6,364 13,567 8,581 14,666 10,616 15,773 11,924 16,772 13,312 17,836 16,467 19,711 18,378 21,938
705.00 5,688 14,007 5,884 13,963 - - - - - - - - - - - - - -
710.00 5,481 14,510 5,648 14,472 5,861 14,547 8,055 15,549 10,038 16,600 11,427 17,572 12,843 18,401 16,021 20,459 17,929 22,644
715.00 5,277 15,012 5,420 14,977 - - - - - - - - - - - - - -
720.00 5,075 15,514 5,197 15,483 5,387 15,537 7,512 16,418 9,568 17,419 11,042 18,411 12,408 19,279 15,585 21,241 17,564 23,477
725.00 4,872 16,014 4,979 15,989 - - - - - - - - - - - - - -
730.00 4,672 16,514 4,765 16,494 4,936 16,524 6,994 17,315 9,074 18,320 10,595 19,241 11,973 19,930 15,158 22,022 17,340 23,969
735.00 4,472 17,014 4,554 16,998 - - - - - - - - - - - - - -
740.00 4,272 17,514 4,348 17,502 4,507 17,522 6,502 18,226 8,598 19,203 10,181 20,100 11,575 20,887 14,931 22,804 16,794 24,750
745.00 4,073 18,014 - - - - - - - - - - - - - - - -
750.00 3,873 18,514 - - 4,100 18,516 6,032 19,130 8,138 20,075 9,731 20,753 11,175 21,582 14,518 23,571 16,490 25,524
755.00 3,674 19,014 - - - - - - - - - - - - - - - -
760.00 3,476 19,514 - - 3,710 19,514 5,589 20,051 7,698 21,008 9,196 21,590 10,818 22,592 14,112 24,336 16,093 26,285
765.00 3,279 20,014 - - - - - - - - - - - - - - - -
770.00 - - - - 3,338 20,512 5,172 20,985 7,204 21,718 8,783 22,461 10,403 23,415 13,719 25,104 15,719 27,049
780.00 - - - - 2,988 21,512 4,778 21,920 6,805 22,737 8,382 23,331 10,001 24,034 13,334 25,925 15,346 27,812
790.00 - - - - 2,656 22,513 4,408 22,852 6,423 23,648 7,997 24,188 9,612 24,894 12,959 26,759 15,109 28,579
800.00 - - - - 2,350 23,514 4,061 23,810 6,057 24,567 7,627 25,047 9,236 25,767 12,592 27,581 14,767 29,378
810.00 - - - - 2,061 24,514 3,734 24,648 5,708 25,323 7,270 25,932 8,871 26,626 12,236 28,399 14,417 30,201
820.00 - - - - 1,789 25,514 3,430 25,716 5,376 26,251 6,927 26,835 8,518 27,486 11,888 29,219 14,090 31,016
830.00 - - - - 1,553 26,514 3,146 26,685 5,062 27,179 6,667 27,732 8,179 28,347 11,575 30,041 13,763 31,831
840.00 - - - - 1,318 27,514 2,881 27,653 4,759 28,107 6,348 28,630 7,849 29,211 11,220 30,866 13,439 32,648
850.00 - - - - 1,136 28,514 2,614 28,624 4,475 29,036 6,040 29,529 7,533 30,108 11,021 31,703 13,113 33,464
860.00 - - - - 963 29,514 2,386 29,598 4,205 29,970 5,687 30,434 7,226 31,008 10,582 32,569 12,787 34,282
870.00 - - - - 785 30,514 2,178 30,579 3,945 30,921 5,408 31,361 6,855 31,907 10,278 33,435 12,459 35,094
880.00 - - - - 688 31,514 1,988 31,561 3,703 31,872 5,141 32,290 6,574 32,807 9,981 34,301 12,148 35,901
890.00 - - - - 604 32,514 1,811 32,514 3,473 32,825 4,884 33,220 6,302 33,704 9,692 35,167 11,889 36,737
900.00 - - - - 534 33,514 1,646 33,514 3,256 33,776 4,640 34,147 6,042 34,602 9,409 36,034 11,633 37,597
910.00 - - - - 473 34,514 1,497 34,514 3,048 34,736 4,408 35,074 5,789 35,520 9,136 36,897 11,376 38,457
920.00 - - - - 434 35,514 1,359 35,514 2,855 35,705 4,184 36,018 5,546 36,449 8,868 37,758 11,119 39,318
930.00 - - - - 434 36,514 1,231 36,514 2,671 36,673 3,970 36,969 5,315 37,379 8,610 38,630 10,863 40,179
940.00 - - - - 434 37,514 1,110 37,514 2,498 37,643 3,768 37,920 5,088 38,306 8,356 39,534 10,599 41,035
950.00 - - - - 434 38,514 1,004 38,514 2,334 38,514 3,573 38,870 4,872 39,232 8,111 40,436 10,328 41,885
960.00 - - - - 434 39,514 906 39,514 2,185 39,514 3,390 39,823 4,666 40,161 7,872 41,339 10,059 42,737
970.00 - - - - 434 40,514 818 40,514 - - - - 4,466 41,093 - - - -
980.00 - - - - 434 41,514 744 41,514 - - - - 4,274 42,043 - - - -
990.00 - - - - 434 42,514 665 42,514 - - - - 4,133 42,994 - - - -
1000.00 - - - - 434 43,514 602 43,514 - - - - 3,913 43,943 - - - -
CCC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,294 53 1,307 55 1,309 60 - - 1,322 80 1,326 93 1,347 155
2.90 1,194 64 1,207 65 1,209 67 1,215 73 1,222 91 1,226 153 1,248 204
3.00 1,094 77 1,107 77 1,109 77 1,115 81 1,122 129 1,140 186 1,173 232
3.10 993 95 1,007 95 1,008 93 1,022 93 1,033 164 1,053 217 1,086 276
3.20 893 117 907 117 908 116 922 133 933 199 963 264 1,007 320
3.30 793 146 813 146 819 155 842 187 852 251 883 309 927 373
3.40 695 184 717 190 727 204 758 222 759 312 800 377 855 436
3.50 593 224 621 242 639 248 679 284 683 381 723 429 789 495
3.60 495 270 533 294 563 314 598 354 611 445 657 503 724 565
3.70 393 327 443 358 484 385 531 420 535 517 583 579 662 630
3.80 327 403 373 431 410 461 462 494 466 596 529 645 611 696
3.90 269 504 300 524 341 545 399 574 405 679 471 720 558 768
4.00 224 606 250 619 293 639 346 657 351 761 411 799 503 847
4.10 180 706 202 718 244 729 288 748 308 847 372 877 457 924
4.20 149 807 164 815 190 825 258 837 263 933 332 970 423 1,008
4.30 124 907 128 911 154 920 210 933 216 1,023 292 1,053 387 1,091
4.40 105 1,007 108 1,011 113 1,021 178 1,033 185 1,112 246 1,143 350 1,172
4.50 91 1,109 93 1,113 103 1,115 145 1,127 150 1,209 216 1,231 312 1,263
4.60 79 1,209 83 1,213 95 1,215 107 1,234 112 1,311 188 1,317 285 1,339
4.70 71 1,309 75 1,313 88 1,317 99 1,335 103 1,409 155 1,406 264 1,421
4.80 63 1,409 69 1,413 83 1,417 92 1,437 97 1,513 115 1,508 237 1,523
4.90 57 1,509 65 1,513 - - - - 92 1,611 109 1,607 211 1,605
5.00 53 1,609 63 1,614 - - - - 87 1,710 105 1,710 184 1,707
5.25 44 1,860 56 1,864 - - - - 79 1,961 93 1,959 145 1,956
5.50 39 2,110 51 2,114 - - - - 72 2,207 88 2,207 103 2,207
5.75 35 2,360 47 2,364 - - - - 65 2,457 81 2,457 - -
6.00 31 2,610 44 2,614 - - - - 63 2,705 75 2,705 - -
6.25 29 2,861 41 2,865 - - - - 59 2,952 71 2,951 - -
6.50 - - 39 3,108 - - - - 55 3,201 68 3,201 - -
6.75 - - 37 3,358 - - - - 52 3,449 64 3,449 - -
7.00 - - 36 3,608 - - - - 51 3,696 61 3,696 - -
7.25 - - 35 3,858 - - - - 49 3,943 60 3,942 - -
7.50 - - 33 4,108 - - - - 48 4,189 59 4,189 - -
7.75 - - 32 4,358 - - - - - - - - - -
CCE (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,554 105 - - - - - - - - - -
7.25 - - 5,304 124 - - - - - - - - - -
7.50 5,050 123 5,055 145 5,055 145 - - 5,054 230 5,091 381 5,210 544
7.75 4,800 145 4,805 172 4,805 172 - - 4,805 299 4,908 445 5,005 612
8.00 4,550 173 4,556 206 4,557 234 4,559 275 4,561 363 4,705 537 4,801 718
8.25 4,301 208 4,306 249 4,307 294 4,309 359 4,320 431 4,485 617 4,617 818
8.50 4,051 252 4,057 324 4,057 374 4,059 430 4,087 510 4,278 708 4,425 925
8.75 3,801 305 3,808 401 3,808 454 3,825 515 3,865 614 4,080 826 4,237 1,026
9.00 3,553 370 3,558 481 3,557 549 3,587 612 3,643 720 3,879 941 4,063 1,184
9.25 3,302 447 3,307 588 3,323 654 3,362 722 3,431 843 3,697 1,054 3,885 1,283
9.50 3,052 536 3,066 694 3,094 769 3,142 843 3,225 963 3,510 1,190 3,719 1,409
9.75 2,802 639 2,826 818 2,866 893 2,930 986 3,024 1,106 3,269 1,314 3,561 1,564
10.00 2,552 751 2,588 949 2,644 1,027 2,723 1,116 2,842 1,246 3,104 1,461 3,439 1,704
10.50 2,056 993 2,143 1,239 2,241 1,323 2,380 1,437 2,494 1,559 2,776 1,775 3,143 1,997
11.00 1,593 1,288 1,721 1,568 1,871 1,678 2,029 1,792 2,166 1,906 2,522 2,112 2,860 2,331
11.50 1,249 1,650 1,359 1,962 1,535 2,078 1,714 2,172 1,844 2,281 2,213 2,460 2,610 2,667
12.00 968 2,124 1,074 2,429 1,244 2,495 1,395 2,578 1,627 2,687 1,987 2,869 2,358 3,091
12.50 734 2,632 840 2,898 1,007 2,968 1,204 3,035 1,391 3,105 1,766 3,298 2,141 3,485
13.00 540 3,137 641 3,374 791 3,429 996 3,492 1,194 3,554 1,555 3,722 1,922 3,890
13.50 387 3,635 481 3,860 634 3,881 825 3,930 1,000 4,010 1,367 4,146 1,750 4,308
14.00 293 4,140 342 4,360 489 4,384 654 4,422 853 4,465 1,191 4,590 1,576 4,731
14.50 228 4,640 258 4,854 379 4,874 532 4,900 718 4,938 1,042 5,044 1,425 5,140
15.00 184 5,140 180 5,356 291 5,365 436 5,381 580 5,410 910 5,487 1,279 5,583
15.50 152 5,640 152 5,858 236 5,851 357 5,867 493 5,887 796 5,959 1,150 6,037
16.00 128 6,140 128 6,360 - - - - 424 6,364 696 6,422 1,034 6,499
16.50 111 6,640 113 6,859 - - - - 352 6,851 591 6,895 924 6,963
17.00 97 7,140 100 7,364 - - - - 275 7,356 527 7,373 836 7,432
17.50 87 7,640 91 7,850 - - - - 233 7,855 466 7,859 726 7,909
18.00 79 8,140 83 8,348 - - - - 180 8,347 395 8,361 658 8,398
18.50 76 8,640 79 8,847 - - - - 123 8,845 359 8,861 - -
19.00 76 9,140 76 9,345 - - - - 119 9,344 286 9,341 - -
19.50 - - 76 9,845 - - - - 113 9,844 238 9,841 - -
CDA (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,525 97 2,534 136 2,614 157 2,624 173 2,630 193 2,622 234 2,752 266
0.55 2,276 108 2,285 147 2,368 173 2,379 193 2,386 213 2,497 256 2,600 294
0.60 2,026 116 2,037 163 2,124 192 2,134 213 2,142 233 2,259 286 2,436 415
0.65 1,776 129 1,787 181 1,879 212 1,891 238 1,986 265 2,099 319 2,203 529
0.70 1,526 147 1,538 206 1,636 242 1,649 269 1,747 296 1,929 514 2,096 630
0.75 1,277 168 1,370 233 1,394 273 1,486 305 1,575 413 1,755 618 1,921 735
0.80 1,027 200 1,126 270 1,220 391 1,306 490 1,393 581 1,629 714 1,795 937
0.85 829 244 936 391 1,031 553 1,118 592 1,205 682 1,442 864 1,662 1,079
0.90 611 372 779 552 927 651 970 738 1,109 824 1,350 1,051 1,523 1,213
0.95 412 543 602 696 761 836 856 874 951 1,002 1,200 1,182 1,427 1,392
1.00 288 769 511 916 629 1,010 731 1,047 884 1,129 1,142 1,356 1,326 1,562
1.05 245 1,023 416 1,078 543 1,169 652 1,255 758 1,339 1,081 1,518 1,269 1,683
1.10 217 1,273 306 1,326 448 1,366 567 1,455 678 1,538 960 1,723 1,210 1,887
1.15 197 1,471 282 1,471 338 1,612 472 1,643 592 1,737 889 1,923 1,146 2,046
1.20 183 1,775 265 1,825 317 1,858 359 1,890 497 1,921 815 2,119 1,022 2,241
1.25 172 2,023 250 2,072 301 2,107 342 2,136 383 2,168 734 2,309 951 2,434
1.30 163 2,273 238 2,320 286 2,356 326 2,382 366 2,414 648 2,555 876 2,682
1.35 156 2,523 228 2,568 274 2,603 313 2,631 353 2,659 549 2,732 795 2,867
1.40 149 2,773 220 2,818 265 2,850 302 2,878 339 2,906 429 2,979 705 3,037
1.45 144 3,023 212 3,070 256 3,098 293 3,127 329 3,155 415 3,225 604 3,285
1.50 139 3,273 205 3,317 - - - - 319 3,402 403 3,470 478 3,533
1.55 135 3,523 200 3,566 - - - - 312 3,651 394 3,715 466 3,780
1.60 132 3,772 196 3,814 - - - - 304 3,900 385 3,962 - -
1.65 - - 190 3,971 - - - - 297 3,971 375 3,971 - -
1.70 - - 186 4,221 - - - - 290 4,221 367 4,221 - -
1.75 - - 183 4,471 - - - - 285 4,471 - - - -
1.80 - - 180 4,721 - - - - 280 4,721 - - - -
1.85 - - 177 4,971 - - - - 274 4,971 - - - -
1.90 - - 175 5,221 - - - - - - - - - -
1.95 - - 172 5,471 - - - - - - - - - -
2.00 - - 169 5,721 - - - - - - - - - -
2.10 - - 165 6,221 - - - - - - - - - -
2.20 - - 161 6,721 - - - - - - - - - -
2.30 - - 157 7,221 - - - - - - - - - -
CGN (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,450 239 12,486 311 12,606 354 - - 12,591 415 12,872 493 13,011 592
1.90 11,950 254 11,986 326 12,007 368 - - 12,098 436 12,371 521 12,508 617
1.95 11,415 268 11,486 339 11,511 383 11,612 423 11,606 463 11,867 548 12,005 879
2.00 10,949 287 10,986 354 11,015 407 11,111 449 11,114 489 11,647 573 11,657 1,113
2.10 9,947 332 9,986 401 10,023 457 10,110 499 10,247 536 10,652 635 10,801 1,357
2.20 8,919 393 8,986 444 9,108 505 9,343 557 9,372 605 9,777 1,129 10,150 1,618
2.30 7,942 484 7,986 509 8,210 578 8,344 630 8,486 914 8,897 1,396 9,278 2,008
2.40 6,939 612 7,074 614 7,208 677 7,346 951 7,590 1,358 8,113 1,790 8,485 2,614
2.50 5,935 808 6,070 804 6,294 1,013 6,531 1,413 6,779 1,639 7,415 2,189 7,896 3,107
2.60 4,930 1,094 5,134 1,180 5,367 1,495 5,695 1,844 5,952 2,049 6,697 2,686 7,186 3,663
2.70 3,947 1,475 4,246 1,663 4,582 2,076 4,929 2,273 5,198 2,564 6,059 3,154 6,553 4,209
2.80 3,020 2,054 3,476 2,346 3,853 2,729 4,224 2,993 4,603 3,260 5,401 3,828 5,916 4,838
2.90 2,210 2,754 2,758 3,100 3,280 3,439 3,585 3,677 3,988 3,939 4,822 4,478 5,348 5,462
3.00 1,703 3,684 2,206 3,980 2,687 4,213 3,126 4,434 3,449 4,678 4,323 5,187 4,872 6,152
3.10 1,202 4,682 1,628 4,893 2,176 5,109 2,537 5,250 2,999 5,477 3,914 5,988 4,375 6,819
3.20 925 5,691 1,317 5,797 1,770 5,990 2,160 6,122 2,530 6,347 3,380 6,743 3,978 7,593
3.30 738 6,699 1,015 6,807 1,336 6,933 1,770 7,057 2,166 7,203 3,058 7,604 3,554 8,323
3.40 612 7,705 691 7,750 1,048 7,862 1,519 7,994 1,784 8,119 2,729 8,425 3,136 9,152
3.50 522 8,707 625 8,755 729 8,784 1,266 8,904 1,543 8,951 2,386 9,255 2,796 9,861
3.60 459 9,710 574 9,757 670 9,790 1,000 9,820 1,296 9,952 2,025 10,157 2,603 10,772
3.70 411 10,714 533 10,757 624 10,795 697 10,822 1,031 10,856 1,806 11,056 2,257 11,550
3.80 373 11,717 500 11,758 585 11,795 654 11,822 725 11,856 1,578 11,936 2,052 12,445
3.90 344 12,718 472 12,761 552 12,794 618 12,823 685 12,856 1,338 12,931 1,830 13,319
4.00 324 13,719 449 13,763 - - - - 650 13,856 1,076 13,931 1,618 14,189
4.10 310 14,721 429 14,766 - - - - 621 14,852 766 14,931 1,366 15,024
4.20 298 15,722 412 15,767 - - - - 596 15,851 734 15,931 - -
4.30 286 16,723 397 16,767 - - - - 573 16,851 706 16,931 - -
4.40 276 17,725 384 17,767 - - - - 553 17,851 681 17,931 - -
4.50 267 18,726 372 18,766 - - - - 536 18,851 659 18,931 - -
4.60 - - 362 19,766 - - - - 520 19,851 638 19,929 - -
CHQ (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 58,904 1,240 59,679 1,264 60,084 1,684 - - 60,268 4,433 61,650 7,743 63,819 11,727
16.00 56,428 1,479 56,911 1,502 57,536 2,064 - - 58,038 5,275 59,545 8,788 62,401 12,871
16.50 53,851 1,775 55,056 2,024 55,338 2,595 - - 55,865 6,070 57,693 9,863 60,548 14,088
17.00 51,395 2,138 52,167 2,545 52,741 3,336 52,948 5,485 53,311 7,097 55,690 10,873 58,720 15,422
17.50 49,063 2,587 49,871 3,087 50,387 3,936 50,689 6,529 51,675 8,088 53,636 12,124 56,858 16,765
18.00 46,576 3,131 46,949 3,775 48,072 4,756 48,460 7,426 49,418 9,284 51,735 13,392 55,155 17,710
18.50 43,883 3,784 44,229 4,579 46,111 5,697 46,357 8,543 47,168 10,296 49,683 14,657 53,668 19,482
19.00 41,378 4,549 42,336 5,465 43,816 6,727 44,119 9,774 45,035 11,523 47,832 15,963 51,838 21,026
19.50 39,049 5,487 39,858 6,411 41,555 7,805 42,107 10,978 42,945 12,843 46,151 17,404 49,579 22,496
20.00 36,352 6,497 37,633 7,513 39,236 9,031 40,097 12,419 40,890 14,271 44,367 18,862 47,896 24,004
21.00 31,439 8,689 33,418 9,831 35,014 11,597 35,524 15,402 37,032 17,214 41,031 21,848 45,127 27,202
22.00 26,609 11,159 28,810 12,482 31,207 14,494 31,844 18,596 33,426 20,413 38,105 25,104 42,183 30,590
23.00 21,865 13,935 24,912 15,510 27,642 17,802 28,709 22,139 30,147 23,903 35,142 28,417 39,818 33,969
24.00 17,723 17,222 21,529 19,350 24,235 21,627 25,427 25,870 27,013 27,508 32,632 31,947 37,634 37,600
25.00 14,424 21,051 18,181 23,413 21,296 25,542 22,431 29,709 24,174 31,253 30,142 35,520 35,515 41,369
26.00 11,743 25,878 15,393 27,873 18,629 29,767 19,709 33,706 21,612 35,220 27,870 39,322 33,466 45,074
27.00 9,367 30,768 12,739 32,389 16,156 33,779 17,208 37,892 19,211 39,209 25,837 43,064 31,721 48,588
28.00 7,308 35,750 10,445 36,671 13,901 37,857 15,007 42,126 17,098 43,423 23,687 47,149 29,851 52,732
29.00 5,583 40,764 8,441 41,147 11,902 42,331 12,972 46,464 15,151 47,609 22,070 51,081 28,097 56,686
30.00 4,066 45,766 6,821 46,320 10,132 47,272 11,221 50,870 13,446 51,869 20,297 55,236 26,683 60,770
31.00 2,940 50,869 5,337 51,320 8,544 51,787 9,694 55,301 11,872 56,235 18,669 59,318 25,149 65,067
32.00 2,312 55,786 4,349 55,888 7,180 56,764 8,306 59,532 10,405 60,590 17,281 63,566 23,602 69,284
33.00 1,861 60,786 3,305 60,996 6,107 61,486 7,135 64,648 9,234 64,897 15,919 67,794 22,396 73,544
34.00 1,531 65,786 2,609 65,786 5,123 65,916 6,140 69,730 8,092 69,552 14,640 72,031 21,175 77,855
35.00 1,286 70,786 2,152 71,035 - - - - 7,121 74,650 13,579 76,354 19,982 82,293
36.00 1,099 75,786 1,693 76,076 - - - - 6,238 79,733 12,518 80,496 18,718 86,628
37.00 954 80,786 1,184 81,116 - - - - 5,443 84,798 11,392 84,327 17,791 91,096
38.00 849 85,786 1,094 85,786 - - - - 4,837 89,848 10,595 89,441 16,828 95,527
39.00 849 90,786 1,018 90,786 - - - - 4,224 94,896 9,822 94,540 - -
40.00 849 95,964 951 96,240 - - - - 3,799 99,929 9,014 99,622 - -
41.00 849 100,786 895 100,786 - - - - 3,216 104,945 8,224 104,703 - -
42.00 849 105,786 849 105,786 - - - - 2,850 109,945 7,623 109,654 - -
43.00 849 110,786 849 110,786 - - - - 2,542 114,928 7,076 114,669 - -
44.00 - - 849 115,786 - - - - 2,168 119,911 6,529 119,701 - -
45.00 - - 849 120,786 - - - - 1,745 124,910 5,842 124,700 - -
46.00 - - 849 125,786 - - - - 1,268 129,878 5,443 129,717 - -
47.00 - - 849 130,786 - - - - 1,205 134,844 5,045 134,782 - -
48.00 - - 849 135,786 - - - - 1,159 139,926 4,645 139,699 - -
49.00 - - 849 140,786 - - - - 1,129 144,810 4,357 144,682 - -
50.00 - - 849 145,786 - - - - - - - - - -
52.50 - - 849 158,286 - - - - - - - - - -
55.00 - - 849 170,786 - - - - - - - - - -
57.50 - - 849 183,286 - - - - - - - - - -
60.00 - - 849 195,786 - - - - - - - - - -
CHT (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,114 140 27,131 140 27,145 140 27,140 140 27,160 140 27,171 140 27,217 140
34.00 - - - - 26,614 140 26,635 140 26,648 140 26,645 140 26,666 140 26,680 140 26,734 140
35.00 - - - - 26,114 140 26,131 140 26,150 140 26,153 140 26,171 140 26,187 140 26,250 140
36.00 - - - - 25,607 140 25,635 140 25,650 140 25,653 140 25,671 140 25,687 140 25,752 140
37.00 - - - - 25,120 140 25,138 140 25,148 140 25,153 140 25,171 140 25,187 140 25,255 140
38.00 - - - - 24,620 140 24,638 140 24,650 140 24,653 140 24,671 140 24,687 140 24,759 140
39.00 - - - - 24,107 140 24,138 140 24,150 140 24,153 140 24,173 140 24,189 140 24,260 140
40.00 - - - - 23,624 140 23,638 140 23,654 140 23,659 140 23,678 140 23,696 140 23,767 140
41.00 - - - - 23,108 140 23,142 140 23,150 140 23,160 140 23,178 140 23,198 140 23,268 140
42.00 - - - - 22,617 140 22,642 140 22,654 140 22,660 140 22,678 140 22,698 140 22,769 140
43.00 - - - - 22,111 140 22,136 140 22,154 140 22,160 140 22,178 140 22,199 140 22,271 140
44.00 - - - - 21,618 140 21,640 140 21,654 140 21,660 140 21,679 140 21,699 140 21,772 140
45.00 - - - - 21,118 140 21,140 140 21,154 140 21,160 140 21,179 140 21,199 140 21,273 140
46.00 - - - - 20,624 140 20,640 140 20,657 140 20,667 140 20,683 140 20,703 140 20,780 140
47.00 - - - - 20,108 140 20,143 140 20,155 140 20,160 140 20,179 140 20,200 140 20,276 140
48.00 - - - - 19,612 140 19,643 140 19,655 140 19,660 140 19,678 140 19,700 140 19,777 140
49.00 - - - - 19,108 140 19,152 140 19,159 140 19,168 140 19,183 140 19,204 140 19,284 140
50.00 - - - - 18,626 140 18,651 140 18,659 140 18,668 140 18,683 140 18,705 140 18,785 140
52.50 - - - - 17,374 140 17,399 140 17,412 140 17,420 140 17,440 140 17,464 140 17,543 140
55.00 - - - - 16,123 140 16,142 140 16,162 140 16,170 140 16,192 140 16,218 140 16,297 167
57.50 - - - - 14,876 140 14,904 140 14,910 140 14,922 140 14,943 165 14,971 210 15,049 256
60.00 - - - - 13,614 140 13,648 140 13,662 140 13,679 140 13,706 263 13,730 327 13,811 387
62.00 12,570 140 12,596 140 - - - - - - - - - - - - - -
62.50 - - - - 12,370 140 12,410 163 12,416 193 12,436 254 12,458 413 12,490 498 12,574 574
63.00 12,070 140 12,096 140 - - - - - - - - - - - - - -
64.00 11,570 140 11,597 140 - - - - - - - - - - - - - -
65.00 11,070 140 11,095 141 11,121 148 11,155 257 11,162 335 11,175 399 11,201 589 11,244 696 11,336 780
66.00 10,570 140 10,599 169 - - - - - - - - - - - - - -
67.00 10,070 159 10,090 207 - - - - - - - - - - - - - -
67.50 - - - - 9,859 233 9,869 429 9,868 566 9,868 623 9,874 858 9,864 976 9,920 1,192
68.00 9,570 204 9,590 252 - - - - - - - - - - - - - -
69.00 9,070 265 9,090 312 - - - - - - - - - - - - - -
70.00 8,570 344 8,590 388 8,610 392 8,621 748 8,623 890 8,673 982 8,699 1,215 8,743 1,378 8,880 1,704
71.00 8,070 447 8,090 482 - - - - - - - - - - - - - -
72.00 7,563 578 7,591 603 - - - - - - - - - - - - - -
72.50 - - - - 7,361 672 7,373 1,213 7,373 1,333 7,424 1,434 7,446 1,675 7,498 1,921 7,630 2,327
73.00 7,044 736 7,106 748 - - - - - - - - - - - - - -
74.00 6,545 916 6,599 920 - - - - - - - - - - - - - -
75.00 6,046 1,111 6,093 1,111 6,123 1,111 6,141 1,764 6,150 1,890 6,162 2,039 6,183 2,273 6,267 2,575 6,723 3,034
76.00 5,547 1,311 5,590 1,311 - - - - - - - - - - - - - -
77.00 5,070 1,510 5,092 1,510 - - - - - - - - - - - - - -
77.50 - - - - 4,868 1,628 4,886 2,434 4,895 2,576 4,915 2,791 4,980 2,989 5,306 3,326 5,872 3,831
78.00 4,570 1,710 4,590 1,716 - - - - - - - - - - - - - -
79.00 4,066 1,915 4,083 1,933 - - - - - - - - - - - - - -
80.00 3,553 2,139 3,566 2,177 3,606 2,229 3,642 3,378 3,677 3,516 3,756 3,682 3,883 3,825 4,403 4,169 5,129 4,680
81.00 3,012 2,404 3,044 2,458 - - - - - - - - - - - - - -
82.00 2,547 2,789 2,631 2,796 - - - - - - - - - - - - - -
82.50 - - - - 2,540 3,059 2,545 4,558 2,548 4,601 2,662 4,700 2,861 4,789 3,619 5,095 4,433 5,673
83.00 2,263 3,334 2,329 3,317 - - - - - - - - - - - - - -
84.00 2,028 3,847 2,067 3,847 - - - - - - - - - - - - - -
85.00 1,810 4,358 1,831 4,355 1,927 4,354 1,931 5,804 1,930 5,801 1,984 5,900 2,125 5,931 2,933 6,085 3,854 6,667
86.00 1,601 4,865 1,618 4,863 - - - - - - - - - - - - - -
87.00 1,399 5,365 1,410 5,365 - - - - - - - - - - - - - -
87.50 - - - - 1,424 5,605 1,416 7,043 1,401 7,052 1,413 7,094 1,572 7,120 2,344 7,252 3,333 7,616
88.00 1,199 5,865 1,212 5,865 - - - - - - - - - - - - - -
89.00 1,001 6,367 1,018 6,367 - - - - - - - - - - - - - -
90.00 822 6,867 849 6,867 1,032 6,861 1,003 8,335 971 8,292 966 8,313 1,161 8,322 1,831 8,393 2,858 8,699
91.00 664 7,367 703 7,367 - - - - - - - - - - - - - -
92.00 533 7,835 580 7,867 - - - - - - - - - - - - - -
92.50 - - - - 774 8,111 730 9,532 726 9,535 811 9,541 903 9,537 1,407 9,581 2,468 9,812
93.00 426 8,335 481 8,369 - - - - - - - - - - - - - -
94.00 342 8,867 401 8,867 - - - - - - - - - - - - - -
95.00 276 9,336 337 9,373 594 9,437 552 10,782 613 10,786 684 10,793 760 10,791 1,065 10,834 2,118 10,855
96.00 224 9,867 286 9,867 - - - - - - - - - - - - - -
97.00 184 10,337 244 10,377 - - - - - - - - - - - - - -
97.50 - - - - 474 10,712 449 12,118 530 12,118 600 12,116 675 12,112 852 12,112 1,824 12,070
98.00 152 10,867 211 10,867 - - - - - - - - - - - - - -
99.00 140 11,339 183 11,381 - - - - - - - - - - - - - -
100.00 140 11,844 160 11,872 387 11,886 396 13,369 468 13,369 528 13,365 592 13,360 759 13,361 1,569 13,349
101.00 140 12,367 141 12,367 - - - - - - - - - - - - - -
102.00 140 12,867 140 12,867 - - - - - - - - - - - - - -
102.50 - - - - 321 13,263 346 14,613 420 14,613 476 14,613 533 14,609 669 14,610 1,333 14,599
103.00 140 13,340 - - - - - - - - - - - - - - - -
104.00 140 13,840 - - - - - - - - - - - - - - - -
105.00 - - - - 269 14,370 308 15,863 363 15,863 411 15,860 468 15,856 604 15,857 1,161 15,847
107.50 - - - - 227 15,617 268 17,114 325 17,146 372 17,166 418 17,188 539 17,256 988 17,305
110.00 - - - - 191 16,871 236 18,358 287 18,358 333 18,355 379 18,351 481 18,354 868 18,343
112.50 - - - - 170 18,118 210 19,607 253 19,607 286 19,604 324 19,600 428 19,603 746 19,592
115.00 - - - - 165 19,372 176 20,854 218 20,846 253 20,845 288 20,841 375 20,844 645 20,832
117.50 - - - - 160 20,618 160 22,105 185 22,105 220 22,100 255 22,096 330 22,099 568 22,085
120.00 - - - - 155 21,871 155 23,351 158 23,351 182 23,349 206 23,342 283 23,343 490 23,333
122.50 - - - - 150 23,228 150 24,601 150 24,600 151 24,595 175 24,591 234 24,592 424 24,582
125.00 - - - - 145 24,371 145 25,847 145 25,846 145 25,842 145 25,838 186 25,840 379 25,828
127.50 - - - - 140 25,765 140 27,096 140 27,095 140 27,093 140 27,087 140 27,089 332 27,077
130.00 - - - - 140 26,870 140 28,343 140 28,342 140 28,339 140 28,335 140 28,336 288 28,324
132.50 - - - - 140 28,146 140 29,591 140 29,588 140 29,588 140 29,584 140 29,585 243 29,573
135.00 - - - - 140 29,402 140 30,840 140 30,838 140 30,835 140 30,830 140 30,832 194 30,819
137.50 - - - - 140 30,655 140 32,087 140 32,086 140 32,082 140 32,077 140 32,080 140 32,066
140.00 - - - - 140 31,911 140 33,336 140 33,335 140 33,333 140 33,326 140 33,329 140 33,315
142.50 - - - - 140 33,115 140 34,582 140 34,580 140 34,579 140 34,573 140 34,576 140 34,563
145.00 - - - - 140 34,445 140 35,831 140 35,829 140 35,828 140 35,821 140 35,823 140 35,809
147.50 - - - - 140 35,615 140 37,080 140 37,078 140 37,075 140 37,070 140 37,072 140 37,058
150.00 - - - - 140 36,867 140 38,330 140 38,329 140 38,324 140 38,317 140 38,320 140 38,305
152.50 - - - - 140 38,117 140 39,574 140 39,573 140 39,571 140 39,566 140 39,569 140 39,554
155.00 - - - - 140 39,367 140 40,823 140 40,822 140 40,819 140 40,813 140 40,815 140 40,800
157.50 - - - - 140 40,617 140 42,072 140 42,071 140 42,068 140 42,061 140 42,062 140 42,047
160.00 - - - - 140 41,924 140 43,320 140 43,318 140 43,315 140 43,308 140 43,311 140 43,296
CHU (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,909 118 4,953 170 4,966 178 - - 4,998 216 5,046 264 5,096 522
4.60 4,734 131 4,753 192 4,763 191 4,777 212 4,797 235 4,846 351 4,898 578
4.70 4,533 146 4,553 218 4,562 215 4,574 230 4,598 252 4,647 431 4,700 644
4.80 4,318 164 4,337 247 4,347 244 4,353 247 4,377 271 4,427 498 4,480 767
4.90 4,094 184 4,135 283 4,145 280 4,153 278 4,177 365 4,228 609 4,282 821
5.00 3,894 210 3,934 327 3,943 323 3,951 363 3,978 445 4,030 673 4,084 917
5.25 3,401 293 3,415 470 3,426 510 3,437 582 3,455 685 3,502 906 3,619 1,148
5.50 2,887 424 2,910 685 2,921 725 2,931 843 2,949 934 3,040 1,178 3,240 1,443
5.75 2,383 603 2,395 943 2,402 995 2,422 1,135 2,459 1,255 2,612 1,480 2,908 1,708
6.00 1,875 827 1,893 1,264 1,922 1,365 1,961 1,496 2,039 1,581 2,259 1,806 2,596 2,089
6.25 1,397 1,099 1,420 1,696 1,461 1,772 1,557 1,869 1,645 1,957 1,959 2,150 2,315 2,383
6.50 1,037 1,489 1,051 2,162 1,087 2,214 1,197 2,286 1,345 2,353 1,678 2,529 2,074 2,727
6.75 779 1,994 780 2,642 818 2,662 922 2,715 1,080 2,763 1,457 2,915 1,834 3,088
7.00 563 2,501 562 3,154 592 3,147 703 3,153 856 3,204 1,249 3,320 1,628 3,531
7.25 415 3,001 405 3,659 421 3,659 554 3,652 690 3,643 1,050 3,714 1,433 3,887
7.50 312 3,501 295 4,164 280 4,164 395 4,158 556 4,156 902 4,142 1,252 4,274
7.75 244 4,001 227 4,670 248 4,670 282 4,663 464 4,662 751 4,654 1,123 4,635
8.00 198 4,501 187 5,168 224 5,168 258 5,168 367 5,167 624 5,166 963 5,154
8.25 166 5,001 172 5,675 206 5,675 232 5,673 264 5,672 553 5,671 850 5,666
8.50 143 5,501 158 6,180 190 6,180 216 6,179 244 6,177 462 6,176 743 6,171
8.75 126 6,001 145 6,685 175 6,685 202 6,684 228 6,683 379 6,681 674 6,683
9.00 111 6,501 137 7,191 163 7,191 187 7,191 214 7,188 278 7,187 548 7,188
9.25 102 7,001 129 7,689 - - - - 199 7,687 262 7,685 477 7,687
9.50 93 7,501 122 8,195 - - - - 192 8,192 247 8,191 387 8,192
9.75 86 8,001 115 8,700 - - - - 186 8,697 236 8,697 286 8,697
10.00 81 8,501 113 9,206 - - - - 178 9,204 228 9,202 270 9,202
10.50 78 9,501 106 10,210 - - - - 162 10,208 210 10,206 - -
11.00 - - 98 11,208 - - - - 153 11,205 - - - -
11.50 - - 91 12,206 - - - - 143 12,202 - - - -
12.00 - - 87 13,204 - - - - 135 13,180 - - - -
12.50 - - 85 14,208 - - - - 127 14,198 - - - -
13.00 - - 81 15,205 - - - - - - - - - -
13.50 - - 78 16,204 - - - - - - - - - -
14.00 - - 78 17,201 - - - - - - - - - -
14.50 - - 78 18,198 - - - - - - - - - -
CIT (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,928 57 4,952 57 4,956 63 - - 4,970 76 4,996 157 5,052 246
8.25 4,678 57 4,711 64 4,714 68 - - 4,730 83 4,746 196 4,828 286
8.50 4,427 61 4,461 73 4,464 73 - - 4,478 93 4,496 254 4,610 354
8.75 4,177 72 4,210 85 4,214 85 4,222 93 4,228 141 4,258 308 4,393 409
9.00 3,925 84 3,958 103 3,964 103 3,970 141 3,977 181 4,032 383 4,186 493
9.25 3,674 101 3,707 124 3,712 149 3,719 185 3,738 249 3,810 451 3,980 575
9.50 3,429 123 3,457 150 3,461 197 3,479 252 3,497 312 3,592 537 3,763 672
9.75 3,156 152 3,179 188 3,180 248 3,184 318 3,198 389 3,382 621 3,576 772
10.00 2,906 189 2,929 259 2,938 319 2,952 401 2,977 488 3,137 715 3,386 883
10.50 2,406 307 2,440 445 2,457 503 2,487 607 2,531 707 2,762 949 2,965 1,129
11.00 1,906 494 1,967 674 2,028 752 2,085 869 2,127 969 2,416 1,207 2,637 1,395
11.50 1,406 742 1,529 968 1,598 1,069 1,689 1,167 1,764 1,264 2,099 1,502 2,342 1,710
12.00 989 1,050 1,132 1,336 1,227 1,435 1,336 1,530 1,442 1,624 1,819 1,866 2,063 2,035
12.50 696 1,501 798 1,788 916 1,853 1,046 1,916 1,180 2,007 1,536 2,225 1,801 2,367
13.00 461 2,008 560 2,237 660 2,309 801 2,364 935 2,418 1,310 2,611 1,561 2,745
13.50 297 2,512 377 2,733 463 2,767 615 2,810 746 2,853 1,105 3,014 1,370 3,130
14.00 202 3,012 239 3,225 328 3,257 444 3,271 577 3,296 939 3,378 1,174 3,519
14.50 146 3,512 153 3,725 217 3,738 323 3,750 454 3,766 773 3,822 1,063 3,938
15.00 112 4,012 119 4,225 159 4,232 244 4,234 345 4,248 656 4,286 909 4,376
15.50 91 4,512 96 4,719 104 4,723 164 4,726 274 4,730 541 4,764 780 4,826
16.00 75 5,012 80 5,213 96 5,223 108 5,226 167 5,230 442 5,243 675 5,292
16.50 64 5,512 72 5,712 85 5,716 99 5,716 112 5,718 367 5,729 574 5,768
17.00 57 6,012 67 6,212 79 6,214 88 6,216 101 6,218 296 6,229 493 6,254
17.50 57 6,512 61 6,712 - - - - 93 6,718 264 6,729 425 6,740
18.00 57 7,012 57 7,204 - - - - 89 7,218 193 7,230 357 7,240
18.50 57 7,512 57 7,703 - - - - 84 7,707 151 7,715 304 7,723
CKH (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,751 149 - - - - - - - - - -
42.00 - - 18,254 149 - - - - 18,263 149 - - - -
43.00 - - 17,754 149 - - - - 17,762 149 - - - -
44.00 - - 17,255 149 - - - - 17,258 149 17,252 175 - -
45.00 - - 16,759 149 - - - - 16,771 149 16,781 218 - -
46.00 - - 16,259 149 - - - - 16,269 149 16,312 253 - -
47.00 15,726 149 15,759 149 15,759 149 - - 15,767 149 15,873 285 16,055 577
48.00 15,227 149 15,261 149 15,261 149 - - 15,261 149 15,400 352 15,593 675
49.00 14,727 149 14,764 149 14,766 149 - - 14,778 160 14,928 420 15,149 761
50.00 14,229 149 14,264 149 14,264 149 14,266 149 14,276 203 14,469 496 14,713 877
52.50 12,980 149 13,019 149 13,021 149 13,024 213 13,036 346 13,318 740 13,608 1,182
55.00 11,732 155 11,781 179 11,781 239 11,780 385 11,781 548 12,210 1,046 12,558 1,576
57.50 10,482 241 10,535 344 10,535 427 10,534 641 10,531 844 11,135 1,433 11,530 2,025
60.00 9,235 400 9,289 598 9,317 715 9,382 983 9,514 1,223 10,127 1,851 10,581 2,524
62.50 7,987 696 8,070 973 8,129 1,128 8,254 1,440 8,436 1,711 9,160 2,379 9,729 3,088
65.00 6,743 1,140 6,878 1,453 6,985 1,674 7,180 1,989 7,423 2,265 8,244 2,978 8,897 3,733
67.50 5,510 1,680 5,726 2,046 5,874 2,319 6,141 2,645 6,567 2,917 7,399 3,633 8,106 4,393
70.00 4,309 2,332 4,654 2,765 4,868 3,124 5,233 3,429 5,629 3,703 6,625 4,383 7,402 5,156
72.50 3,245 3,137 3,651 3,719 3,998 4,038 4,408 4,314 4,798 4,576 5,856 5,194 6,718 5,994
75.00 2,464 4,113 2,826 4,749 3,241 5,054 3,682 5,301 4,146 5,530 5,228 6,081 6,090 6,859
77.50 1,810 5,338 2,104 5,855 2,579 6,128 3,050 6,321 3,486 6,463 4,627 7,100 5,494 7,756
80.00 1,278 6,586 1,534 7,009 1,990 7,155 2,468 7,326 2,901 7,493 4,029 8,019 4,948 8,721
82.50 855 7,845 1,100 8,198 1,508 8,305 1,969 8,440 2,384 8,569 3,535 9,020 4,454 9,666
85.00 536 9,096 763 9,412 1,126 9,485 1,554 9,583 1,965 9,690 3,053 10,262 3,985 10,746
87.50 336 10,350 520 10,787 828 10,861 1,204 10,945 1,593 11,049 2,646 11,370 3,595 11,787
90.00 239 11,604 343 12,026 585 12,082 931 12,163 1,277 12,222 2,279 12,495 3,247 12,912
92.50 176 12,855 222 13,256 424 13,315 720 13,368 1,016 13,441 1,954 13,650 2,846 14,040
95.00 149 14,108 149 14,496 301 14,544 539 14,579 808 14,644 1,648 14,822 2,566 15,154
97.50 149 15,359 149 15,746 202 15,776 404 15,825 619 15,865 1,401 16,013 2,258 16,271
CKP (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,860 165 - - - - - - - - - -
28.00 - - 21,860 165 - - - - - - - - - -
29.00 - - 20,861 165 - - - - - - - - - -
30.00 - - 19,865 165 - - - - 19,865 165 - - - -
31.00 - - 18,870 165 - - - - 18,882 165 - - - -
32.00 - - 17,870 165 - - - - 17,880 165 - - - -
33.00 - - 16,872 165 - - - - 16,986 184 - - - -
34.00 15,827 165 15,876 165 15,875 165 - - 15,973 288 16,166 566 16,656 972
35.00 14,828 165 14,880 165 14,881 165 - - 15,027 388 15,255 726 15,785 1,208
36.00 13,830 165 13,880 169 13,880 214 - - 14,071 545 14,538 962 14,949 1,474
37.00 12,830 193 12,888 217 12,910 331 - - 13,117 717 13,686 1,197 14,120 1,784
38.00 11,832 253 11,909 378 11,920 459 11,980 685 12,194 948 12,807 1,489 13,331 2,136
39.00 10,834 342 10,903 539 10,927 660 10,992 934 11,295 1,243 11,981 1,841 12,541 2,500
40.00 9,834 478 9,915 760 9,958 922 10,069 1,227 10,302 1,577 10,995 2,170 11,818 2,925
41.00 8,836 715 8,947 1,065 9,020 1,262 9,172 1,607 9,458 1,947 10,216 2,558 11,079 3,365
42.00 7,841 1,036 7,987 1,438 8,102 1,673 8,313 2,033 8,641 2,368 9,466 2,992 10,401 3,841
43.00 6,850 1,428 7,064 1,865 7,226 2,150 7,486 2,521 7,873 2,844 8,755 3,505 9,549 4,369
44.00 5,871 1,868 6,168 2,376 6,380 2,685 6,712 3,058 7,130 3,365 8,068 4,008 8,903 4,899
45.00 4,915 2,406 5,314 2,930 5,553 3,308 5,962 3,660 6,394 3,971 7,421 4,614 8,326 5,501
46.00 4,016 3,021 4,466 3,598 4,825 3,981 5,263 4,309 5,785 4,616 6,808 5,228 7,736 6,109
47.00 3,289 3,715 3,742 4,395 4,140 4,723 4,614 5,017 5,099 5,284 6,231 5,903 7,223 6,758
48.00 2,702 4,462 3,082 5,178 3,551 5,502 4,053 5,782 4,551 6,042 5,706 6,594 6,703 7,446
49.00 2,154 5,422 2,496 6,041 3,033 6,273 3,545 6,528 4,053 6,797 5,182 7,355 6,205 8,135
50.00 1,690 6,409 2,028 6,940 2,546 7,125 3,070 7,345 3,552 7,601 4,743 8,095 5,768 8,876
52.50 827 8,920 1,152 9,290 1,552 9,399 2,070 9,535 2,587 9,702 3,686 10,091 4,727 10,626
55.00 363 11,424 598 11,761 895 11,819 1,321 11,909 1,799 12,008 2,811 12,384 3,840 12,910
57.50 214 13,924 275 14,228 482 14,264 822 14,314 1,224 14,370 2,105 14,537 3,091 14,817
60.00 165 16,424 165 16,682 294 16,728 504 16,757 795 16,788 1,571 16,945 2,511 17,072
62.50 165 18,924 165 19,174 165 19,173 284 19,190 528 19,248 1,148 19,415 2,021 19,456
65.00 165 21,424 165 21,672 165 21,674 207 21,678 329 21,673 835 21,828 1,577 21,855
67.50 165 23,924 165 24,163 165 24,164 165 24,167 207 24,160 612 24,191 1,213 24,204
70.00 165 26,424 165 26,654 165 26,654 165 26,656 165 26,646 433 26,680 968 26,645
72.50 165 28,924 165 29,148 - - - - 165 29,140 331 29,166 - -
75.00 165 31,424 165 31,643 - - - - 165 31,642 218 31,674 - -
CLI (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.50 - - - - 21,009 172 21,136 172 21,156 172 21,201 172 21,219 172 21,273 172 21,326 172
9.75 - - - - 20,759 172 20,895 172 20,917 172 20,929 172 20,948 172 21,026 172 21,078 172
10.00 - - - - 20,509 172 20,645 172 20,667 172 20,681 172 20,699 172 20,777 172 20,820 172
10.50 - - - - 20,028 172 20,145 172 20,175 172 20,191 172 20,232 172 20,280 172 20,334 172
11.00 - - - - 19,527 172 19,643 172 19,666 172 19,682 172 19,701 172 19,795 172 19,849 172
11.50 - - - - 19,034 172 19,143 172 19,183 172 19,226 172 19,247 172 19,298 172 19,352 187
12.00 - - - - 18,533 172 18,652 172 18,673 172 18,716 172 18,760 172 18,812 172 18,887 246
12.50 - - - - 18,033 172 18,152 172 18,173 172 18,216 172 18,237 172 18,314 172 18,462 299
13.00 - - - - 17,531 172 17,642 172 17,683 172 17,739 172 17,763 172 17,828 172 17,965 353
13.50 - - - - 17,030 172 17,159 172 17,183 172 17,207 172 17,274 172 17,332 211 17,511 407
14.00 - - - - 16,530 172 16,659 172 16,715 172 16,740 172 16,775 172 16,836 268 17,046 490
14.50 - - - - 16,029 172 16,106 172 16,205 172 16,230 172 16,275 172 16,372 365 16,581 569
15.00 - - - - 15,527 172 15,658 172 15,705 172 15,730 172 15,775 172 15,875 417 16,127 683
15.50 - - - - 15,009 172 15,158 172 15,205 172 15,231 172 15,288 172 15,400 505 15,701 792
16.00 - - - - 14,509 172 14,606 172 14,695 172 14,731 172 14,788 238 14,924 589 15,275 928
16.50 - - - - 14,008 172 14,157 172 14,205 172 14,240 172 14,268 303 14,481 697 14,821 1,064
17.00 - - - - 13,523 172 13,605 172 13,706 182 13,739 293 13,822 367 14,016 827 14,399 1,186
17.50 - - - - 13,023 190 13,113 196 13,165 256 13,236 355 13,335 472 13,591 961 13,988 1,362
18.00 - - - - 12,527 221 12,605 226 12,713 327 12,800 421 12,860 560 13,135 1,083 13,564 1,533
18.50 - - - - 12,025 260 12,112 265 12,219 401 12,323 518 12,371 689 12,702 1,262 13,153 1,704
19.00 11,449 241 11,494 299 11,524 307 11,619 313 11,725 504 11,839 616 11,902 801 12,280 1,424 12,764 1,903
19.25 11,190 269 11,244 326 - - - - - - - - - - - - - -
19.50 10,936 301 11,008 358 11,037 366 11,134 369 11,235 605 11,351 738 11,435 943 11,854 1,603 12,375 2,103
19.75 10,686 337 10,764 391 - - - - - - - - - - - - - -
20.00 10,435 377 10,513 430 10,545 438 10,647 485 10,744 699 10,878 890 10,990 1,120 11,442 1,812 11,977 2,330
20.50 9,933 471 10,014 519 - - - - - - - - - - - - - -
21.00 9,443 585 9,488 627 9,516 631 9,667 745 9,798 990 9,934 1,223 10,069 1,495 10,648 2,170 11,259 2,714
21.50 8,930 726 8,996 754 - - - - - - - - - - - - - -
22.00 8,429 889 8,493 906 8,522 907 8,647 1,057 8,849 1,334 9,015 1,586 9,222 1,909 9,898 2,635 10,538 3,207
22.50 7,928 1,068 7,986 1,076 - - - - - - - - - - - - - -
23.00 7,430 1,261 7,478 1,262 7,504 1,282 7,673 1,427 7,953 1,742 8,157 2,065 8,399 2,388 9,152 3,142 9,889 3,724
23.50 6,929 1,459 6,973 1,459 - - - - - - - - - - - - - -
24.00 6,442 1,659 6,467 1,659 6,494 1,701 6,773 1,876 6,994 2,245 7,221 2,593 7,517 2,943 8,484 3,702 9,176 4,281
24.50 5,942 1,858 5,966 1,870 - - - - - - - - - - - - - -
25.00 5,457 2,058 5,463 2,088 5,508 2,166 5,884 2,395 6,166 2,815 6,464 3,194 6,802 3,517 7,738 4,282 8,599 4,903
25.50 4,941 2,263 4,957 2,317 - - - - - - - - - - - - - -
26.00 4,431 2,487 4,443 2,565 4,543 2,685 5,037 2,980 5,440 3,458 5,762 3,832 6,129 4,156 7,144 4,922 8,042 5,530
26.50 3,909 2,734 3,930 2,843 - - - - - - - - - - - - - -
27.00 3,359 3,024 3,474 3,162 3,637 3,294 4,270 3,643 4,704 4,162 5,118 4,556 5,556 4,880 6,609 5,624 7,501 6,219
27.50 2,975 3,473 3,136 3,518 - - - - - - - - - - - - - -
28.00 2,691 4,026 2,823 3,982 2,975 4,024 3,605 4,446 4,048 4,938 4,519 5,334 4,973 5,627 6,092 6,313 7,009 6,920
28.50 2,450 4,549 2,551 4,507 - - - - - - - - - - - - - -
29.00 2,226 5,042 2,299 5,029 2,419 5,024 2,980 5,279 3,474 5,791 3,988 6,132 4,452 6,390 5,597 7,074 6,565 7,643
29.50 2,020 5,555 2,069 5,536 - - - - - - - - - - - - - -
30.00 1,821 6,055 1,854 6,045 1,936 6,036 2,424 6,180 2,954 6,657 3,512 6,922 4,001 7,268 5,178 7,880 6,118 8,426
30.50 1,621 6,539 1,645 6,540 - - - - - - - - - - - - - -
31.00 1,425 7,055 1,449 7,055 1,518 7,045 1,956 7,163 2,496 7,583 3,080 7,831 3,583 8,047 4,767 8,658 5,753 9,230
31.50 1,236 7,555 1,256 7,555 - - - - - - - - - - - - - -
32.00 1,060 8,055 1,091 8,055 1,153 8,052 1,576 8,128 2,090 8,424 2,710 8,715 3,211 8,916 4,380 9,461 5,339 9,953
32.50 902 8,555 946 8,555 - - - - - - - - - - - - - -
33.00 766 9,055 819 9,055 877 9,055 1,257 9,081 1,754 9,337 2,345 9,620 2,869 9,813 4,065 10,333 5,022 10,841
33.50 649 9,555 713 9,555 - - - - - - - - - - - - - -
34.00 551 10,055 623 10,055 637 10,055 1,007 10,071 1,453 10,276 2,050 10,530 2,552 10,719 3,732 11,201 4,722 11,671
34.50 470 10,555 547 10,555 - - - - - - - - - - - - - -
35.00 403 11,055 482 11,055 496 11,055 804 11,061 1,212 11,207 1,781 11,469 2,280 11,617 3,468 12,080 4,420 12,504
35.50 347 11,555 428 11,555 - - - - - - - - - - - - - -
36.00 301 12,055 382 12,055 397 12,055 630 12,055 999 12,172 1,546 12,407 2,028 12,551 3,176 12,947 4,155 13,384
36.50 262 12,555 343 12,555 - - - - - - - - - - - - - -
37.00 229 13,055 310 13,055 323 13,055 492 13,055 830 13,188 1,338 13,345 1,802 13,465 2,943 13,863 3,913 14,254
37.50 202 13,555 281 13,555 - - - - - - - - - - - - - -
38.00 180 14,055 256 14,055 270 14,055 395 14,055 695 14,190 1,167 14,298 1,598 14,409 2,712 14,762 3,656 15,128
38.50 172 14,555 234 14,555 - - - - - - - - - - - - - -
39.00 172 15,055 216 15,055 229 15,055 304 15,055 574 15,206 985 15,242 1,439 15,353 2,512 15,679 3,412 16,019
39.50 172 15,555 - - - - - - - - - - - - - - - -
40.00 - - - - 197 16,055 212 16,055 457 16,187 869 16,212 1,270 16,303 2,323 16,606 3,181 16,917
41.00 - - - - 173 17,055 189 17,055 381 17,177 771 17,189 1,144 17,265 2,129 17,517 3,000 17,831
42.00 - - - - 172 18,055 174 18,055 303 18,167 673 18,178 1,029 18,217 1,997 18,445 2,850 18,751
43.00 - - - - 172 19,055 172 19,055 212 19,157 586 19,164 914 19,175 1,843 19,382 2,659 19,654
44.00 - - - - 172 20,055 172 20,055 201 20,146 508 20,153 828 20,158 1,702 20,333 2,522 20,573
45.00 - - - - 172 21,055 172 21,055 188 21,135 458 21,168 744 21,177 1,584 21,276 2,393 21,500
46.00 - - - - 172 22,055 172 22,055 174 22,119 400 22,154 660 22,166 1,470 22,213 2,245 22,424
47.00 - - - - 172 23,055 172 23,055 172 23,125 327 23,144 596 23,179 1,376 23,216 2,125 23,376
48.00 - - - - 172 24,055 172 24,055 172 24,111 266 24,130 547 24,169 1,291 24,201 1,988 24,315
49.00 - - - - 172 25,055 172 25,055 172 25,113 182 25,134 497 25,157 1,181 25,187 1,877 25,240
50.00 - - - - 172 26,055 172 26,055 172 26,101 176 26,120 441 26,142 1,107 26,257 1,783 26,300
52.50 - - - - 172 28,555 172 28,555 172 28,591 172 28,592 367 28,617 949 28,710 1,548 28,819
55.00 - - - - 172 31,055 172 31,055 172 31,083 172 31,085 299 31,108 800 31,171 1,365 31,241
57.50 - - - - 172 33,555 172 33,555 172 33,573 172 33,576 231 33,579 704 33,640 1,216 33,694
60.00 - - - - 172 36,055 172 36,055 172 36,055 172 36,055 172 36,055 602 36,109 1,045 36,162
62.50 - - - - 172 38,555 172 38,555 172 38,555 172 38,555 172 38,555 516 38,555 961 38,555
65.00 - - - - 172 41,055 172 41,055 172 41,055 172 41,055 172 41,055 459 41,055 874 41,055
67.50 - - - - 172 43,555 172 43,555 172 43,555 172 43,555 172 43,555 399 43,555 776 43,555
70.00 - - - - 172 46,055 172 46,055 172 46,055 172 46,055 172 46,055 345 46,055 700 46,055
72.50 - - - - 172 48,555 172 48,555 172 48,555 172 48,555 172 48,555 289 48,555 658 48,555
CLP (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,345 135 - - - - - - - - - -
48.00 - - 17,846 135 - - - - 17,846 135 - - - -
49.00 - - 17,348 135 - - - - 17,348 135 - - - -
50.00 16,837 135 16,847 135 16,847 135 - - 16,851 135 16,949 135 17,131 135
52.50 15,590 135 15,599 135 15,599 135 - - 15,601 135 15,726 135 15,909 135
55.00 14,341 135 14,352 135 14,351 135 14,351 135 14,356 135 14,495 135 14,699 135
57.50 13,092 135 13,104 135 13,102 135 13,102 135 13,106 135 13,270 135 13,487 135
60.00 11,845 135 11,856 135 11,855 135 11,855 135 11,858 135 12,046 140 12,274 174
62.50 10,596 147 10,607 167 10,606 164 10,606 161 10,611 159 10,835 228 11,087 311
65.00 9,347 237 9,360 269 9,359 265 9,359 260 9,369 312 9,640 410 9,916 521
67.50 8,099 406 8,111 459 8,111 480 8,111 513 8,149 574 8,378 695 8,774 826
70.00 6,850 711 6,864 811 6,862 851 6,869 895 6,889 955 7,222 1,099 7,546 1,267
72.50 5,602 1,172 5,614 1,307 5,613 1,352 5,639 1,410 5,742 1,474 6,161 1,656 6,527 1,821
75.00 4,345 1,689 4,359 1,899 4,386 1,979 4,480 2,056 4,662 2,131 5,172 2,346 5,562 2,505
77.50 3,052 2,328 3,102 2,653 3,220 2,753 3,414 2,837 3,665 2,920 4,243 3,166 4,674 3,306
80.00 2,167 3,348 2,275 3,657 2,399 3,722 2,523 3,798 2,775 3,894 3,416 4,111 3,868 4,224
82.50 1,567 4,655 1,631 4,896 1,729 4,930 1,846 4,966 2,027 5,020 2,699 5,164 3,148 5,244
85.00 1,062 5,906 1,099 6,148 1,180 6,150 1,311 6,158 1,459 6,172 2,080 6,304 2,519 6,355
87.50 664 7,156 673 7,412 757 7,418 883 7,422 1,019 7,426 1,559 7,437 1,988 7,537
90.00 414 8,406 402 8,645 452 8,647 572 8,645 698 8,642 1,149 8,650 1,531 8,657
92.50 272 9,656 269 9,894 278 9,964 356 9,972 447 9,979 831 10,021 1,161 10,053
95.00 188 10,938 189 11,209 196 11,217 201 11,226 281 11,230 591 11,302 874 11,333
97.50 138 12,191 140 12,459 145 12,472 151 12,482 193 12,485 422 12,582 647 12,616
100.00 135 13,444 135 13,713 135 13,723 135 13,734 135 13,741 277 13,834 476 13,855
CMB (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,342 84 8,428 84 8,508 86 - - 8,641 186 8,792 479 8,940 737
36.00 7,842 84 7,923 84 8,008 99 - - 8,163 251 8,333 604 8,490 886
37.00 7,345 84 7,428 87 7,537 114 - - 7,602 336 7,879 736 8,062 1,043
38.00 6,847 90 6,933 102 7,039 169 - - 7,248 432 7,441 885 7,635 1,201
39.00 6,343 118 6,382 119 6,556 222 - - 6,683 544 7,001 1,045 7,245 1,388
40.00 5,802 156 5,869 157 5,964 322 6,084 488 6,243 693 6,414 1,233 6,843 1,589
41.00 5,305 213 5,383 257 5,497 444 5,635 638 5,820 854 6,015 1,451 6,317 1,790
42.00 4,805 298 4,899 383 5,044 591 5,201 816 5,408 1,050 5,631 1,663 5,968 2,016
43.00 4,305 421 4,433 524 4,599 775 4,784 1,005 5,010 1,249 5,259 1,888 5,634 2,270
44.00 3,809 593 3,974 712 4,175 1,001 4,381 1,239 4,625 1,467 4,908 2,151 5,298 2,528
45.00 3,317 802 3,530 950 3,817 1,248 3,995 1,484 4,261 1,716 4,564 2,405 5,069 2,791
46.00 2,829 1,034 3,107 1,229 3,370 1,517 3,621 1,759 3,912 1,983 4,244 2,700 4,754 3,089
47.00 2,354 1,296 2,703 1,520 2,996 1,821 3,256 2,053 3,540 2,300 3,933 2,989 4,466 3,381
48.00 1,897 1,601 2,326 1,877 2,643 2,149 2,925 2,385 3,214 2,600 3,666 3,316 4,209 3,691
49.00 1,535 1,970 1,963 2,275 2,316 2,511 2,612 2,724 2,939 2,970 3,418 3,649 3,950 4,020
50.00 1,241 2,448 1,640 2,658 2,014 2,892 2,334 3,090 2,648 3,343 3,086 3,986 3,697 4,338
52.50 672 3,686 994 3,773 1,388 3,913 1,720 4,057 2,034 4,252 2,544 4,961 3,123 5,310
55.00 310 4,970 558 5,026 896 5,061 1,215 5,131 1,560 5,276 2,033 5,945 2,636 6,259
57.50 165 6,187 293 6,187 560 6,187 833 6,270 1,155 6,351 1,621 6,885 2,204 7,150
60.00 102 7,437 139 7,437 324 7,437 548 7,437 834 7,514 1,272 7,950 1,820 8,165
62.50 84 8,687 110 8,687 192 8,687 368 8,687 594 8,687 992 9,020 1,510 9,247
65.00 84 9,937 91 9,937 123 9,937 231 9,937 414 9,937 760 10,085 1,254 10,295
67.50 84 11,187 84 11,187 106 11,187 172 11,187 293 11,187 582 11,332 1,013 11,360
70.00 84 12,437 84 12,437 91 12,437 114 12,437 214 12,437 450 12,572 835 12,565
72.50 84 13,687 84 13,687 84 13,687 100 13,687 164 13,687 341 13,812 674 13,803
75.00 - - 84 14,937 - - - - 110 14,937 264 15,083 - -
CNC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - - - 18,260 123 18,274 123 18,283 123 18,288 123 18,289 123 18,296 123 18,305 123
8.50 - - - - 18,023 123 18,033 123 18,033 123 18,038 123 18,041 123 18,044 123 18,055 123
8.75 - - - - 17,758 123 17,768 123 17,768 123 17,768 123 17,781 123 17,784 123 17,795 123
9.00 - - - - 17,508 123 17,524 123 17,524 123 17,528 123 17,529 123 17,534 123 17,545 123
9.25 - - - - 17,259 123 17,269 123 17,269 123 17,269 123 17,269 123 17,269 123 17,268 123
9.50 - - - - 17,009 123 17,019 123 17,019 123 17,021 123 17,028 123 17,034 123 17,045 123
9.75 - - - - 16,759 123 16,771 123 16,771 123 16,771 123 16,771 123 16,771 123 16,769 123
10.00 - - - - 16,511 123 16,522 123 16,522 123 16,522 123 16,528 123 16,536 123 16,542 123
10.50 - - - - 16,011 123 16,024 123 16,025 123 16,028 123 16,028 123 16,033 123 16,040 123
11.00 - - - - 15,513 123 15,525 123 15,525 123 15,527 123 15,528 123 15,531 123 15,536 123
11.50 - - - - 15,013 123 15,025 123 15,025 123 15,027 123 15,028 123 15,029 123 15,033 123
12.00 - - - - 14,513 123 14,525 123 14,525 123 14,527 123 14,527 123 14,529 123 14,532 150
12.50 - - - - 14,013 123 14,033 123 14,034 123 14,038 123 14,041 123 14,047 123 14,059 200
13.00 - - - - 13,514 123 13,528 123 13,528 123 13,528 123 13,527 123 13,528 123 13,527 242
13.50 - - - - 13,014 123 13,029 123 13,029 123 13,029 123 13,041 123 13,047 163 13,059 324
14.00 - - - - 12,514 123 12,534 123 12,534 123 12,538 123 12,539 123 12,547 213 12,560 389
14.50 - - - - 12,015 123 12,034 123 12,034 123 12,038 123 12,038 123 12,047 264 12,060 471
15.00 - - - - 11,515 123 11,534 123 11,535 123 11,538 123 11,538 123 11,546 316 11,556 573
15.50 - - - - 11,017 123 11,034 123 11,034 123 11,037 123 11,038 180 11,042 395 11,054 693
16.00 - - - - 10,517 123 10,534 135 10,534 135 10,537 180 10,538 242 10,539 493 10,550 812
16.25 10,241 123 - - - - - - - - - - - - - - - -
16.50 9,991 123 - - 10,023 123 10,035 161 10,035 161 10,035 240 10,037 334 10,038 626 10,047 978
16.75 9,741 123 9,766 123 - - - - - - - - - - - - - -
17.00 9,490 123 9,515 124 9,528 129 9,541 197 9,544 235 9,548 304 9,552 417 9,558 730 9,574 1,114
17.25 9,240 123 9,263 137 - - - - - - - - - - - - - -
17.50 8,989 123 9,015 150 9,027 157 9,043 242 9,044 310 9,048 423 9,051 530 9,058 881 9,139 1,279
17.75 8,740 124 8,765 165 - - - - - - - - - - - - - -
18.00 8,490 141 8,515 185 8,527 192 8,543 341 8,543 393 8,548 533 8,551 658 8,558 1,034 8,700 1,476
18.25 8,240 162 8,263 205 - - - - - - - - - - - - - -
18.50 7,990 186 8,011 230 8,023 237 8,042 442 8,042 524 8,047 647 8,051 813 8,092 1,223 8,280 1,672
18.75 7,740 213 7,761 257 - - - - - - - - - - - - - -
19.00 7,490 248 7,511 290 7,523 295 7,543 556 7,544 658 7,547 798 7,549 972 7,614 1,406 7,688 1,911
19.25 7,240 285 7,261 326 - - - - - - - - - - - - - -
19.50 6,990 330 7,012 366 7,025 371 7,076 717 7,084 824 7,097 992 7,107 1,145 7,148 1,624 7,344 2,150
19.75 6,740 381 6,760 415 - - - - - - - - - - - - - -
20.00 6,490 439 6,510 468 6,523 472 6,549 896 6,550 1,004 6,570 1,200 6,588 1,376 6,613 1,860 7,015 2,377
20.50 5,989 581 6,010 599 - - - - - - - - - - - - - -
21.00 5,492 752 5,509 758 5,523 775 5,571 1,323 5,576 1,444 5,623 1,702 5,659 1,871 5,947 2,367 6,488 2,934
21.50 4,977 943 5,011 944 - - - - - - - - - - - - - -
22.00 4,497 1,143 4,507 1,155 4,527 1,180 4,595 1,854 4,633 2,003 4,722 2,274 4,797 2,441 5,241 2,940 5,864 3,541
22.50 3,985 1,342 4,003 1,372 - - - - - - - - - - - - - -
23.00 3,482 1,554 3,496 1,608 3,548 1,674 3,658 2,477 3,754 2,690 3,879 2,936 4,054 3,134 4,546 3,569 5,200 4,172
23.50 2,964 1,783 2,995 1,879 - - - - - - - - - - - - - -
24.00 2,425 2,067 2,560 2,187 2,626 2,283 2,852 3,244 2,986 3,448 3,218 3,676 3,402 3,865 4,008 4,245 4,690 4,871
24.50 2,072 2,447 2,211 2,537 - - - - - - - - - - - - - -
25.00 1,789 2,997 1,903 2,969 1,990 3,031 2,146 4,147 2,298 4,338 2,588 4,485 2,815 4,586 3,563 5,007 4,200 5,587
25.50 1,553 3,513 1,632 3,483 - - - - - - - - - - - - - -
26.00 1,336 4,017 1,387 3,996 1,457 4,007 1,600 5,080 1,734 5,220 2,059 5,319 2,320 5,490 3,099 5,828 3,787 6,364
26.50 1,137 4,517 1,167 4,507 - - - - - - - - - - - - - -
27.00 942 5,017 968 5,013 1,025 5,009 1,155 6,014 1,289 6,190 1,637 6,310 1,896 6,368 2,700 6,761 3,370 7,144
27.50 762 5,517 784 5,517 - - - - - - - - - - - - - -
28.00 607 6,017 641 6,009 682 6,015 806 7,007 939 7,135 1,280 7,227 1,551 7,267 2,297 7,617 3,015 7,994
28.50 482 6,517 526 6,509 - - - - - - - - - - - - - -
29.00 383 7,017 435 7,017 446 7,034 548 8,012 663 8,035 998 8,128 1,246 8,162 1,998 8,498 2,683 8,834
29.50 307 7,517 363 7,511 - - - - - - - - - - - - - -
30.00 249 8,017 307 8,017 318 8,012 363 9,029 481 9,043 783 9,075 977 9,155 1,700 9,400 2,414 9,740
30.50 205 8,517 264 8,515 - - - - - - - - - - - - - -
31.00 170 9,017 228 9,017 238 9,017 234 9,999 360 9,999 602 10,022 789 10,074 1,463 10,306 2,171 10,644
31.50 144 9,517 200 9,517 - - - - - - - - - - - - - -
32.00 123 10,017 176 10,017 186 10,024 184 11,026 240 11,008 439 10,987 617 11,030 1,222 11,182 1,939 11,572
32.50 123 10,517 157 10,517 - - - - - - - - - - - - - -
33.00 123 11,017 141 11,019 150 11,025 149 12,006 156 11,996 343 11,993 487 11,988 1,035 12,100 1,707 12,529
33.50 123 11,517 128 11,520 - - - - - - - - - - - - - -
34.00 123 12,017 - - 125 12,027 123 13,006 144 12,998 278 12,997 399 12,997 878 13,040 1,514 13,444
35.00 - - - - 123 13,017 123 14,039 131 14,019 210 14,013 297 14,004 737 13,996 1,329 14,397
36.00 - - - - 123 14,031 123 15,019 123 15,018 141 15,010 222 15,004 635 14,985 1,161 15,378
37.00 - - - - 123 15,033 123 16,010 123 16,009 129 16,006 153 16,004 521 15,992 1,030 16,307
38.00 - - - - 123 16,017 123 17,016 123 17,016 124 17,007 143 17,004 432 16,992 894 17,257
39.00 - - - - 123 17,015 123 17,997 123 17,996 123 17,993 136 17,994 383 17,989 789 18,192
40.00 - - - - 123 18,017 123 19,023 123 19,023 123 19,010 131 19,000 328 18,992 719 19,117
41.00 - - - - 123 19,031 123 19,994 123 19,992 123 19,990 124 19,991 274 19,984 606 20,048
42.00 - - - - 123 20,031 123 20,993 123 20,993 123 20,990 123 20,988 214 20,982 544 20,996
43.00 - - - - 123 21,017 123 22,017 123 21,989 123 21,986 123 21,988 148 21,981 497 21,982
44.00 - - - - 123 22,033 123 22,991 123 22,983 123 22,980 123 22,982 141 22,975 413 22,975
45.00 - - - - 123 23,033 123 23,993 123 23,993 123 23,980 123 23,981 135 23,974 369 23,968
46.00 - - - - 123 24,028 123 24,984 123 24,983 123 24,980 123 24,982 127 24,975 321 24,968
47.00 - - - - 123 25,029 123 25,990 123 25,990 123 25,986 123 25,987 124 25,981 269 25,968
48.00 - - - - 123 26,025 123 26,978 123 26,976 123 26,974 123 26,975 123 26,967 214 26,965
49.00 - - - - 123 27,053 123 27,977 123 27,970 123 27,966 123 27,968 123 27,961 144 27,961
50.00 - - - - 123 28,029 123 28,971 123 28,970 123 28,967 123 28,968 123 28,960 141 28,962
52.50 - - - - 123 30,526 123 31,466 123 31,465 123 31,459 123 31,460 123 31,452 135 31,452
55.00 - - - - 123 33,026 123 33,985 123 33,977 123 33,953 123 33,954 123 33,946 128 33,948
57.50 - - - - 123 35,527 123 36,480 123 36,446 123 36,442 123 36,443 123 36,435 123 36,435
60.00 - - - - 123 38,027 123 38,955 123 38,954 123 38,937 123 38,938 123 38,929 123 38,930
COL (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 11,841 142 - - - - 11,841 202 12,098 568 - -
8.75 11,315 142 11,349 159 11,353 175 - - 11,365 303 11,656 688 11,744 1,056
9.00 10,816 155 10,851 182 10,853 188 - - 10,927 449 11,200 802 11,337 1,225
9.25 10,317 178 10,351 208 10,353 210 10,383 317 10,427 525 10,772 947 10,926 1,393
9.50 9,817 204 9,849 244 9,873 243 9,927 467 9,948 658 10,332 1,098 10,543 1,544
9.75 9,325 240 9,365 287 9,396 401 9,403 556 9,493 769 9,918 1,233 10,174 1,741
10.00 8,825 284 8,881 340 8,895 500 8,927 686 9,036 904 9,488 1,440 9,801 1,957
10.50 7,821 409 7,895 544 7,929 731 8,005 976 8,171 1,252 8,650 1,822 9,277 2,391
11.00 6,821 603 6,879 855 6,937 1,084 7,085 1,392 7,275 1,638 7,909 2,265 8,553 2,841
11.50 5,825 925 5,912 1,252 6,021 1,541 6,169 1,871 6,387 2,114 7,060 2,746 7,878 3,345
12.00 4,838 1,348 4,991 1,743 5,159 2,056 5,379 2,357 5,654 2,660 6,408 3,367 7,169 3,922
12.50 3,870 1,840 4,117 2,326 4,345 2,681 4,615 2,985 5,008 3,269 5,811 3,907 6,597 4,535
13.00 2,981 2,443 3,311 3,026 3,613 3,372 3,950 3,665 4,425 3,935 5,263 4,560 6,130 5,173
13.50 2,286 3,166 2,612 3,880 3,044 4,172 3,405 4,449 3,865 4,652 4,763 5,245 5,593 5,858
14.00 1,729 4,113 1,983 4,742 2,466 5,023 2,910 5,259 3,307 5,473 4,282 5,941 5,106 6,558
14.50 1,278 5,103 1,491 5,662 2,007 5,867 2,413 6,068 2,859 6,279 3,845 6,699 4,715 7,268
15.00 923 6,105 1,103 6,606 1,586 6,770 2,021 6,923 2,444 7,115 3,412 7,511 4,290 8,020
15.50 613 7,112 803 7,545 1,241 7,619 1,662 7,772 2,075 7,895 3,046 8,308 3,965 8,813
16.00 458 8,112 584 8,531 960 8,592 1,366 8,659 1,763 8,783 2,707 9,159 3,634 9,644
16.50 355 9,112 431 9,540 750 9,543 1,097 9,628 1,499 9,741 2,413 10,050 3,308 10,456
17.00 286 10,112 292 10,542 580 10,529 918 10,575 1,236 10,609 2,120 10,933 3,039 11,300
17.50 236 11,112 243 11,538 399 11,532 718 11,517 1,036 11,587 1,887 11,813 2,721 12,168
18.00 200 12,112 220 12,541 268 12,534 564 12,528 855 12,509 1,661 12,729 2,505 13,030
18.50 174 13,112 199 13,517 247 13,523 468 13,529 766 13,532 1,451 13,627 2,274 13,929
19.00 154 14,112 183 14,508 - - - - 622 14,503 1,294 14,557 2,044 14,829
19.50 142 15,117 172 15,504 - - - - 537 15,499 1,132 15,496 1,880 15,830
20.00 142 16,112 163 16,500 - - - - 369 16,495 974 16,492 1,714 16,785
21.00 142 18,119 145 18,499 - - - - 246 18,504 775 18,519 1,386 18,668
22.00 142 20,112 142 20,497 - - - - 222 20,509 609 20,525 - -
COS (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 20,377 385 - - - - - - - - - -
9.00 - - 19,742 412 - - - - - - - - - -
9.25 19,072 211 19,119 447 19,118 606 - - 19,119 897 19,118 1,237 19,119 2,312
9.50 18,448 225 18,497 483 18,496 647 - - 18,497 957 19,215 1,519 19,610 2,490
9.75 17,864 245 17,875 519 18,046 704 - - 18,246 1,013 18,606 1,738 19,337 2,743
10.00 17,200 267 17,252 554 17,424 756 - - 17,631 1,086 17,997 1,948 18,946 2,963
10.50 15,952 306 16,114 651 16,179 861 16,272 1,058 16,550 1,556 17,159 2,429 18,118 3,558
11.00 14,745 366 14,771 752 14,770 1,014 14,771 1,527 15,329 1,968 16,228 2,937 17,286 4,116
11.50 13,496 429 13,590 902 13,915 1,354 14,066 1,916 14,257 2,414 15,409 3,509 16,438 4,770
12.00 12,249 526 12,283 1,081 12,266 1,785 13,025 2,439 13,296 2,946 14,560 4,137 15,628 5,433
12.50 10,969 666 11,244 1,575 11,612 2,322 11,989 2,959 12,359 3,548 13,680 4,791 14,879 6,066
13.00 9,755 946 10,101 2,083 10,403 2,885 10,810 3,579 11,275 4,151 12,862 5,502 14,055 6,766
13.50 8,568 1,337 9,043 2,729 9,444 3,566 9,945 4,308 10,464 4,860 11,871 6,218 13,407 7,526
14.00 7,394 1,867 8,068 3,417 8,506 4,289 9,116 5,035 9,693 5,615 11,208 6,946 12,911 8,278
14.50 6,282 2,439 7,101 4,248 7,641 5,081 8,307 5,841 8,982 6,408 10,558 7,742 12,099 9,206
15.00 5,231 3,278 6,221 5,127 6,866 5,935 7,587 6,644 8,253 7,275 9,931 8,576 11,627 10,045
15.50 4,246 4,314 5,408 6,081 6,139 6,820 6,986 7,525 7,623 8,162 9,344 9,438 11,053 10,849
16.00 3,336 5,383 4,649 7,093 5,421 7,786 6,308 8,468 6,986 9,026 8,733 10,313 10,504 11,801
16.50 2,576 6,491 3,939 8,106 4,766 8,790 5,683 9,417 6,484 9,963 8,213 11,274 10,029 12,750
17.00 1,888 7,648 3,289 9,142 4,160 9,776 5,116 10,407 5,914 10,886 7,764 12,217 9,631 13,642
17.50 1,419 8,766 2,683 10,249 3,634 10,795 4,607 11,374 5,415 11,918 7,239 13,182 9,139 14,594
18.00 1,057 10,140 2,253 10,961 3,126 11,766 4,101 12,393 4,929 12,912 6,778 14,160 8,748 15,617
18.50 901 11,416 1,871 12,228 2,678 12,836 3,665 13,446 4,451 13,931 6,343 15,145 8,375 16,605
19.00 783 12,757 1,570 13,455 2,350 13,409 3,292 14,402 4,052 14,945 5,872 16,133 7,969 17,589
19.50 690 13,766 1,259 14,691 1,983 14,668 2,862 15,512 3,631 15,918 5,497 17,129 7,545 18,561
20.00 616 15,016 1,140 15,943 1,716 15,927 2,570 15,901 3,282 16,897 5,131 18,066 7,108 19,589
21.00 507 17,678 977 18,440 1,299 18,433 2,016 18,413 2,718 18,394 4,440 20,133 6,454 21,619
22.00 - - 853 20,913 - - - - 2,175 20,906 3,851 20,872 - -
CPA (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,164 79 - - - - - - - - - -
8.25 - - 7,866 79 - - - - 7,866 137 7,866 185 - -
8.50 7,643 79 7,665 83 - - - - 7,732 145 7,797 198 7,844 240
8.75 7,393 79 7,415 89 - - - - 7,485 157 7,550 212 7,599 319
9.00 7,143 79 7,167 96 - - - - 7,236 170 7,305 224 7,353 382
9.25 6,893 79 6,917 104 6,939 131 - - 6,987 182 7,059 241 7,107 442
9.50 6,643 79 6,678 112 6,702 143 - - 6,754 194 6,836 319 6,879 536
9.75 6,393 79 6,417 119 6,441 154 - - 6,491 208 6,572 423 6,633 609
10.00 6,143 81 6,168 129 6,192 165 6,212 193 6,244 228 6,329 483 6,450 695
10.50 5,643 104 5,668 153 5,693 196 5,715 232 5,752 323 5,885 622 6,055 862
11.00 5,121 137 5,125 185 5,131 233 5,137 374 5,162 457 5,475 795 5,686 1,065
11.50 4,643 189 4,671 228 4,699 381 4,729 502 4,788 609 5,072 1,003 5,328 1,271
12.00 4,149 269 4,182 347 4,228 515 4,266 680 4,350 818 4,681 1,223 4,889 1,525
12.50 3,647 387 3,703 524 3,745 721 3,787 903 3,934 1,047 4,343 1,464 4,584 1,778
13.00 3,128 552 3,221 760 3,270 982 3,364 1,152 3,512 1,316 3,977 1,755 4,362 2,072
13.50 2,637 761 2,725 1,041 2,849 1,258 2,996 1,436 3,162 1,598 3,661 2,036 4,065 2,359
14.00 2,166 1,003 2,304 1,375 2,448 1,584 2,626 1,747 2,824 1,920 3,369 2,361 3,734 2,673
14.50 1,702 1,298 1,912 1,760 2,101 1,945 2,313 2,109 2,525 2,263 3,037 2,692 3,481 2,995
15.00 1,290 1,699 1,545 2,156 1,790 2,328 2,010 2,481 2,231 2,591 2,795 3,041 3,244 3,350
15.50 1,008 2,162 1,255 2,565 1,523 2,733 1,749 2,867 1,972 2,968 2,536 3,360 2,992 3,707
16.00 773 2,648 985 3,007 1,274 3,131 1,522 3,249 1,752 3,368 2,328 3,743 2,797 4,074
16.50 573 3,144 757 3,465 1,059 3,569 1,298 3,671 1,526 3,772 2,101 4,130 2,581 4,462
17.00 411 3,641 576 3,917 872 3,999 1,094 4,104 1,313 4,197 1,917 4,536 2,383 4,856
17.50 309 4,141 450 4,449 685 4,487 925 4,546 1,138 4,648 1,729 4,922 2,221 5,262
18.00 238 4,641 359 4,876 576 4,985 780 5,022 977 5,072 1,600 5,327 2,030 5,688
18.50 189 5,141 264 5,378 459 5,443 645 5,487 846 5,520 1,446 5,727 1,883 6,123
19.00 154 5,641 234 5,877 310 5,925 542 5,949 715 5,971 1,297 6,195 1,731 6,556
19.50 131 6,141 213 6,427 278 6,455 455 6,485 617 6,515 1,166 6,600 1,585 7,014
CPC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,634 49 3,643 62 3,649 69 - - 3,659 83 3,679 97 3,697 106
2.90 3,406 49 3,442 65 3,449 75 - - 3,459 89 3,481 102 3,498 115
3.00 3,233 53 3,242 70 3,250 79 - - 3,259 94 3,281 111 3,299 173
3.10 3,031 57 3,041 75 3,050 85 3,051 93 3,057 102 3,082 121 3,103 224
3.20 2,831 63 2,841 81 2,849 94 2,850 103 2,857 111 2,883 130 2,905 275
3.30 2,617 71 2,641 90 2,647 103 2,650 113 2,658 122 2,685 192 2,727 323
3.40 2,429 82 2,439 101 2,446 114 2,450 126 2,458 137 2,485 251 2,529 400
3.50 2,227 95 2,238 119 2,246 129 2,251 139 2,259 199 2,303 336 2,373 475
3.60 2,026 113 2,037 146 2,045 145 2,050 158 2,057 258 2,102 387 2,197 548
3.70 1,814 137 1,822 182 1,842 216 1,847 231 1,855 316 1,949 493 2,053 641
3.80 1,613 171 1,621 255 1,639 283 1,646 332 1,673 432 1,779 567 1,915 737
3.90 1,411 219 1,419 332 1,437 380 1,445 425 1,485 516 1,638 691 1,766 846
4.00 1,209 282 1,227 429 1,247 499 1,254 540 1,315 641 1,485 784 1,645 958
4.10 1,012 372 1,033 556 1,069 633 1,093 669 1,155 761 1,354 917 1,529 1,065
4.20 826 476 856 693 898 778 925 812 1,013 901 1,234 1,030 1,418 1,189
4.30 661 604 686 862 752 922 785 952 885 1,036 1,118 1,174 1,323 1,333
4.40 521 757 548 1,040 620 1,092 658 1,120 788 1,181 1,010 1,299 1,223 1,491
4.50 421 950 436 1,213 509 1,258 556 1,299 674 1,342 914 1,477 1,127 1,626
4.60 323 1,150 340 1,406 393 1,437 476 1,445 601 1,501 820 1,597 1,050 1,766
4.70 243 1,351 264 1,595 335 1,611 389 1,617 500 1,706 737 1,746 965 1,911
4.80 196 1,553 191 1,802 276 1,795 332 1,794 453 1,839 668 1,915 890 2,085
4.90 163 1,753 158 2,007 216 2,001 279 2,001 369 1,997 603 2,079 845 2,250
5.00 139 1,953 133 2,207 150 2,207 220 2,207 324 2,259 533 2,279 762 2,413
5.25 101 2,453 109 2,713 127 2,713 143 2,706 211 2,705 412 2,735 625 2,839
5.50 81 2,953 97 3,218 111 3,211 123 3,211 137 3,211 316 3,202 488 3,246
5.75 67 3,453 85 3,716 98 3,710 111 3,710 123 3,710 208 3,701 403 3,694
6.00 59 3,953 78 4,215 91 4,215 102 4,209 111 4,209 139 4,206 311 4,206
6.25 54 4,453 73 4,707 86 4,707 97 4,707 106 4,707 129 4,705 254 4,705
6.50 51 4,953 69 5,206 81 5,206 90 5,206 99 5,206 121 5,203 199 5,203
6.75 49 5,453 66 5,719 75 5,718 83 5,711 91 5,711 113 5,708 133 5,708
7.00 49 5,953 63 6,218 - - - - 87 6,210 106 6,201 - -
7.25 49 6,453 59 6,716 - - - - 85 6,708 102 6,706 - -
7.50 - - 57 7,215 - - - - 82 7,207 99 7,205 - -
7.75 - - 55 7,714 - - - - 79 7,706 97 7,703 - -
8.00 - - 54 8,212 - - - - 75 8,205 94 8,202 - -
8.25 - - 54 8,711 - - - - 74 8,703 91 8,701 - -
8.50 - - 53 9,210 - - - - 73 9,202 87 9,199 - -
8.75 - - 53 9,708 - - - - 71 9,701 - - - -
CPI (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,482 144 12,545 144 12,630 144 - - 12,921 262 13,306 623 13,594 1,263
19.50 11,986 144 12,037 144 12,140 144 - - 12,432 351 12,840 740 13,161 1,415
20.00 11,467 144 11,545 144 11,597 145 11,823 274 11,965 412 12,396 861 12,716 1,582
21.00 10,464 192 10,554 196 10,670 239 10,863 427 11,037 604 11,516 1,143 11,864 1,992
22.00 9,467 276 9,563 278 9,707 410 9,911 654 10,116 876 10,684 1,467 11,060 2,391
23.00 8,490 409 8,547 482 8,811 629 8,983 940 9,229 1,185 9,864 1,865 10,283 2,833
24.00 7,468 619 7,576 732 7,873 920 8,095 1,307 8,373 1,587 9,094 2,305 9,549 3,324
25.00 6,471 941 6,633 1,084 6,880 1,332 7,170 1,740 7,443 2,030 8,343 2,743 8,834 3,823
26.00 5,475 1,338 5,718 1,527 6,026 1,825 6,371 2,221 6,692 2,528 7,534 3,280 8,179 4,400
27.00 4,485 1,809 4,843 2,042 5,301 2,399 5,652 2,767 5,987 3,092 6,903 3,830 7,565 5,001
28.00 3,520 2,365 4,070 2,654 4,541 3,043 4,931 3,388 5,321 3,703 6,297 4,447 6,994 5,638
29.00 2,719 3,046 3,287 3,352 3,779 3,761 4,273 4,076 4,704 4,408 5,736 5,125 6,447 6,311
30.00 2,132 3,901 2,634 4,213 3,188 4,471 3,702 4,830 4,211 5,175 5,211 5,746 5,936 6,993
31.00 1,628 4,900 2,050 5,081 2,652 5,336 3,188 5,634 3,672 5,886 4,801 6,532 5,468 7,714
32.00 1,201 5,910 1,571 6,003 2,180 6,203 2,751 6,458 3,217 6,693 4,350 7,323 4,999 8,427
33.00 855 6,917 1,181 6,958 1,772 7,102 2,325 7,314 2,782 7,533 3,920 8,100 4,607 9,196
34.00 589 7,917 890 7,930 1,407 8,029 1,965 8,203 2,409 8,404 3,536 8,929 4,224 9,950
35.00 432 8,917 657 8,919 1,115 8,967 1,637 9,103 2,065 9,283 3,179 9,750 3,851 10,778
36.00 329 9,917 477 9,920 875 9,945 1,364 10,029 1,768 10,170 2,850 10,628 3,552 11,587
37.00 257 10,917 328 10,917 673 10,931 1,117 10,963 1,509 11,093 2,552 11,490 3,216 12,418
38.00 208 11,917 222 11,917 525 11,949 925 11,963 1,278 12,007 2,288 12,373 2,948 13,256
39.00 172 12,917 185 12,917 409 12,917 749 12,917 1,079 13,028 2,049 13,266 2,709 14,089
40.00 145 13,917 162 13,917 334 13,917 623 13,917 917 13,984 1,818 14,171 2,445 14,972
41.00 144 14,917 148 14,917 - - - - 776 14,917 1,633 15,081 2,242 15,814
42.00 144 15,917 144 15,917 - - - - 657 15,917 1,442 16,031 - -
43.00 144 16,917 144 16,917 - - - - 532 16,917 1,285 16,993 - -
44.00 144 17,917 144 17,917 - - - - 473 17,917 1,145 17,917 - -
45.00 144 18,917 144 18,929 - - - - 375 18,967 1,023 19,013 - -
46.00 - - 144 19,917 - - - - 313 19,917 - - - -
47.00 - - 144 20,917 - - - - 247 20,917 - - - -
48.00 - - 144 21,917 - - - - 170 21,917 - - - -
49.00 - - 144 22,917 - - - - 162 22,917 - - - -
CRC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 596 24 603 35 609 43 613 48 618 55 629 83 679 106
3.80 547 27 553 40 558 47 563 54 568 60 604 101 650 125
3.90 497 32 504 44 508 54 513 60 518 80 567 118 609 148
4.00 447 40 452 50 459 59 468 81 467 98 535 143 576 173
4.10 397 51 402 58 407 81 432 100 450 117 499 158 546 193
4.20 347 64 363 80 379 101 396 126 419 134 468 186 509 220
4.30 297 83 318 101 341 127 362 150 380 165 435 215 481 246
4.40 250 105 276 128 304 158 327 179 345 193 405 239 453 271
4.50 203 131 236 161 269 186 293 210 313 225 374 273 423 306
4.60 160 166 200 195 232 223 263 246 284 255 348 303 396 337
4.70 127 214 167 236 203 261 235 279 257 292 317 339 369 369
4.80 98 262 138 281 178 298 206 319 229 327 292 372 345 403
4.90 79 312 110 325 148 342 180 358 205 370 272 412 321 437
5.00 64 361 91 371 125 388 160 398 178 411 249 449 299 473
5.25 40 488 59 496 87 503 109 513 130 521 204 549 252 573
5.50 31 615 47 621 59 627 84 632 93 639 160 660 205 679
5.75 26 740 40 746 51 752 59 757 67 762 118 776 170 788
6.00 23 861 36 865 44 870 52 873 60 878 96 889 141 900
6.25 20 990 32 996 40 1,000 47 1,006 54 1,011 71 1,023 105 1,034
6.50 19 1,115 30 1,121 36 1,125 43 1,131 50 1,135 66 1,147 80 1,157
6.75 18 1,240 27 1,245 34 1,250 40 1,254 46 1,260 60 1,270 74 1,281
7.00 16 1,365 26 1,370 32 1,375 - - 43 1,383 56 1,394 70 1,406
7.25 15 1,490 24 1,495 30 1,500 - - 40 1,508 54 1,519 66 1,530
7.50 15 1,615 23 1,620 - - - - 38 1,632 51 1,644 - -
7.75 - - 22 1,740 - - - - 36 1,749 48 1,757 - -
8.00 - - 22 1,865 - - - - 35 1,873 - - - -
CRG (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,314 24 1,331 33 1,335 39 - - 1,363 51 1,371 60 1,380 68
2.50 1,214 27 1,231 36 1,236 41 - - 1,263 55 1,272 65 1,283 99
2.60 1,108 29 1,131 40 1,136 47 1,162 52 1,163 61 1,174 95 1,197 145
2.70 1,014 33 1,031 45 1,036 52 1,062 57 1,064 68 1,075 125 1,111 171
2.80 914 40 931 49 936 59 962 64 964 101 986 153 1,023 196
2.90 813 48 831 57 836 65 862 95 876 146 900 194 947 248
3.00 713 61 731 67 736 98 763 125 776 175 812 234 880 295
3.10 612 80 638 99 665 128 683 154 687 227 754 284 810 345
3.20 510 108 546 133 574 173 600 210 614 277 680 341 741 400
3.30 414 151 458 181 497 230 525 272 549 337 609 398 686 454
3.40 318 203 384 252 416 292 466 332 481 394 552 462 635 516
3.50 240 267 307 324 352 361 404 399 420 468 496 525 577 580
3.60 176 362 254 404 293 437 349 472 368 538 444 594 529 665
3.70 134 462 202 486 256 519 293 552 311 618 393 661 482 716
3.80 96 561 158 583 204 606 257 631 264 693 351 738 440 798
3.90 76 661 110 677 162 691 220 716 228 776 318 829 404 872
4.00 63 761 77 777 135 792 181 808 204 876 270 920 369 953
4.10 52 861 69 870 107 884 157 899 165 966 250 1,002 328 1,033
4.20 45 961 63 971 75 975 132 999 137 1,056 212 1,090 308 1,123
4.30 41 1,061 59 1,061 69 1,075 105 1,099 111 1,144 192 1,180 273 1,213
4.40 39 1,161 55 1,161 65 1,175 73 1,200 80 1,244 166 1,268 254 1,301
4.50 36 1,261 51 1,261 61 1,261 69 1,290 75 1,316 143 1,355 218 1,389
4.60 33 1,361 48 1,361 - - - - 71 1,432 115 1,455 194 1,477
4.70 32 1,461 47 1,461 - - - - 67 1,510 83 1,523 - -
4.80 31 1,561 44 1,561 - - - - 65 1,609 79 1,608 - -
4.90 29 1,661 43 1,661 - - - - 63 1,711 77 1,724 - -
5.00 - - 41 1,761 - - - - 60 1,816 75 1,810 - -
5.25 - - 37 2,011 - - - - 55 2,060 69 2,059 - -
5.50 - - 36 2,261 - - - - 52 2,306 64 2,306 - -
5.75 - - 33 2,511 - - - - 49 2,554 61 2,554 - -
6.00 - - 32 2,761 - - - - 45 2,804 57 2,804 - -
6.25 - - 31 3,011 - - - - 44 3,052 53 3,050 - -
6.50 - - 29 3,261 - - - - 43 3,302 52 3,301 - -
6.75 - - 28 3,511 - - - - 41 3,548 51 3,548 - -
7.00 - - 28 3,761 - - - - 40 3,796 49 3,799 - -
7.25 - - 27 4,011 - - - - 39 4,043 48 4,042 - -
7.50 - - 27 4,261 - - - - 37 4,290 47 4,289 - -
CRL (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 8,446 80 - - - - 8,629 80 - - - -
19.50 - - 8,196 80 - - - - 8,386 103 8,555 281 - -
20.00 - - 7,946 80 - - - - 8,147 130 8,319 337 - -
21.00 7,478 80 7,517 80 7,568 80 - - 7,648 187 7,859 434 8,071 705
22.00 6,983 80 7,021 80 7,079 80 - - 7,151 256 7,403 558 7,649 863
23.00 6,451 82 6,486 90 6,569 125 - - 6,661 350 6,971 697 7,238 1,022
24.00 5,968 110 6,006 120 6,034 213 6,104 345 6,194 478 6,548 857 6,846 1,216
25.00 5,461 151 5,516 207 5,543 312 5,631 475 5,743 633 6,147 1,045 6,466 1,415
26.00 4,949 215 5,009 311 5,059 435 5,174 629 5,301 783 5,757 1,248 6,112 1,684
27.00 4,439 312 4,507 452 4,584 603 4,729 817 4,887 980 5,388 1,480 5,758 1,917
28.00 3,930 471 4,024 626 4,129 805 4,240 1,033 4,491 1,208 5,035 1,709 5,446 2,184
29.00 3,407 658 3,513 835 3,647 1,023 3,847 1,272 4,039 1,459 4,700 1,983 5,036 2,468
30.00 2,920 876 3,076 1,075 3,247 1,303 3,478 1,543 3,687 1,731 4,374 2,250 4,752 2,735
31.00 2,440 1,132 2,664 1,369 2,909 1,606 3,158 1,842 3,408 2,031 4,013 2,558 4,476 3,051
32.00 1,984 1,428 2,279 1,713 2,548 1,938 2,831 2,163 3,095 2,340 3,729 2,864 4,209 3,376
33.00 1,601 1,765 1,938 2,088 2,228 2,295 2,524 2,503 2,751 2,689 3,529 3,189 3,992 3,701
34.00 1,297 2,185 1,626 2,494 1,930 2,693 2,259 2,890 2,528 3,057 3,244 3,527 3,751 4,059
35.00 1,031 2,667 1,334 2,947 1,653 3,089 1,992 3,325 2,261 3,433 2,996 3,887 3,533 4,415
36.00 803 3,161 1,084 3,390 1,412 3,527 1,758 3,699 2,037 3,847 2,799 4,245 3,328 4,776
37.00 611 3,660 870 3,846 1,198 3,960 1,543 4,116 1,810 4,249 2,596 4,604 3,139 5,109
38.00 454 4,161 689 4,315 1,008 4,408 1,343 4,545 1,619 4,649 2,399 4,996 2,935 5,494
39.00 327 4,662 541 4,792 835 4,817 1,171 4,901 1,433 5,050 2,225 5,383 2,778 5,881
40.00 231 5,162 419 5,274 698 5,290 1,006 5,342 1,276 5,493 2,038 5,783 2,600 6,286
41.00 180 5,662 320 5,762 570 5,774 878 5,821 1,122 5,895 1,881 6,195 2,474 6,696
42.00 144 6,162 255 6,250 469 6,259 748 6,267 995 6,334 1,740 6,649 2,317 7,106
43.00 119 6,662 190 6,746 382 6,754 643 6,760 868 6,769 1,588 7,040 2,189 7,519
44.00 99 7,162 146 7,241 304 7,248 - - 772 7,259 1,465 7,485 2,052 7,947
45.00 84 7,662 99 7,736 - - - - 670 7,748 1,349 7,914 1,915 8,372
46.00 80 8,162 92 8,231 - - - - 582 8,311 1,239 8,356 1,795 8,806
47.00 80 8,662 86 8,747 - - - - 512 8,791 1,131 8,823 - -
CRP (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 16,012 167 16,040 214 16,055 276 - - 16,081 391 16,206 522 16,426 960
12.50 15,013 167 15,032 243 15,048 315 - - 15,059 442 15,214 594 15,606 1,209
13.00 14,012 167 14,040 278 14,033 364 - - 14,032 500 14,213 909 14,829 1,536
13.50 13,013 184 13,037 323 13,037 409 - - 13,035 574 13,033 1,158 14,005 1,836
14.00 12,015 232 12,040 371 12,040 482 12,040 567 12,037 887 12,604 1,468 13,265 2,203
14.50 11,023 300 11,043 442 11,043 686 11,043 879 11,201 1,210 11,789 1,786 12,534 2,629
15.00 10,012 403 10,080 647 10,117 884 10,161 1,154 10,300 1,499 10,948 2,186 11,846 3,058
15.50 9,013 553 9,079 856 9,117 1,229 9,238 1,524 9,462 1,874 10,184 2,622 11,161 3,570
16.00 8,015 775 8,124 1,205 8,228 1,627 8,379 1,953 8,678 2,340 9,481 3,086 10,523 4,045
16.50 7,035 1,081 7,207 1,671 7,381 2,078 7,565 2,464 7,951 2,849 8,807 3,596 9,721 4,612
17.00 6,071 1,504 6,324 2,194 6,541 2,660 6,801 3,019 7,224 3,397 8,175 4,151 9,137 5,179
17.50 5,123 1,972 5,480 2,796 5,820 3,276 6,157 3,576 6,560 4,017 7,553 4,765 8,610 5,802
18.00 4,218 2,516 4,650 3,549 4,991 3,972 5,342 4,309 5,867 4,642 6,870 5,389 8,058 6,433
18.50 3,339 3,192 3,923 4,328 4,343 4,728 4,709 5,003 5,323 5,372 6,339 6,111 7,586 7,086
19.00 2,602 4,081 3,267 5,138 3,746 5,491 4,166 5,774 4,740 6,121 5,833 6,821 7,096 7,783
19.50 2,054 5,006 2,693 5,928 3,203 6,321 3,658 6,564 4,227 6,830 5,375 7,504 6,632 8,483
20.00 1,590 5,966 2,158 6,813 2,741 7,074 3,188 7,285 3,733 7,618 4,936 8,226 6,214 9,074
21.00 857 7,933 1,328 8,641 1,934 8,804 2,339 8,979 2,972 9,256 4,124 9,798 5,381 10,760
22.00 508 9,933 806 10,679 1,271 10,845 1,710 10,971 2,284 11,166 3,387 11,576 4,666 12,401
23.00 333 11,963 533 12,635 835 12,740 1,207 12,858 1,721 13,006 2,755 13,307 4,014 14,116
24.00 256 13,961 444 14,612 582 14,740 867 14,815 1,315 14,905 2,201 15,156 3,450 15,943
25.00 215 15,961 376 16,631 510 16,708 625 16,778 1,021 16,861 1,783 17,063 3,028 17,253
26.00 186 17,976 336 18,465 446 18,484 554 18,515 669 18,568 1,433 18,950 2,545 19,147
27.00 167 19,964 296 20,429 407 20,427 494 20,425 587 20,428 1,143 20,425 2,191 20,832
28.00 167 21,964 272 22,423 361 22,421 450 22,419 540 22,464 945 22,420 1,853 22,685
29.00 167 23,933 248 24,432 - - - - 496 24,501 706 24,516 1,628 24,713
30.00 167 25,933 224 26,529 - - - - 452 26,682 663 26,810 1,374 26,979
31.00 167 27,933 211 28,411 - - - - 424 28,411 622 28,407 1,122 28,552
CSA (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 38,736 362 - - - - 38,846 370 38,841 468 - -
9.50 37,399 362 37,531 362 37,581 362 - - 37,596 390 37,592 498 37,585 574
9.75 36,146 362 36,281 362 36,331 362 36,328 362 36,363 422 36,359 526 36,610 603
10.00 34,894 362 35,031 362 35,081 362 35,073 371 35,130 451 35,125 555 35,355 878
10.50 32,387 362 32,529 362 32,582 373 32,551 429 32,664 508 32,642 640 32,953 1,176
11.00 29,879 362 30,028 362 30,082 430 30,078 486 30,182 593 30,160 975 30,617 1,615
11.50 27,371 426 27,527 441 27,582 488 27,612 564 27,826 924 27,884 1,474 28,294 2,159
12.00 24,860 563 25,024 576 25,082 589 25,267 665 25,390 1,251 25,549 2,059 25,802 2,913
12.50 22,348 770 22,521 778 22,638 772 22,830 1,038 23,080 1,903 23,332 2,907 23,663 3,798
13.00 19,832 1,096 20,017 1,095 20,139 1,225 20,496 1,572 20,797 2,610 21,132 3,802 21,604 4,775
13.50 17,189 1,600 17,440 1,697 17,780 1,941 18,142 2,373 18,434 3,655 18,880 4,892 19,728 5,912
14.00 14,690 2,356 15,035 2,568 15,475 2,820 15,942 3,396 16,288 4,866 16,926 6,176 17,911 7,200
14.50 12,198 3,353 12,692 3,646 13,280 3,999 13,860 4,668 14,282 6,244 15,101 7,607 16,157 8,613
15.00 9,705 4,530 10,446 4,951 11,099 5,485 11,881 6,105 12,362 7,854 13,329 9,116 14,600 10,135
15.50 7,230 5,949 8,311 6,520 9,181 7,177 9,951 7,777 10,459 9,583 11,555 10,814 12,938 11,830
16.00 5,551 7,843 6,453 8,503 7,478 9,123 8,339 9,659 8,901 11,311 10,152 12,614 11,615 13,528
16.50 4,196 10,354 4,843 10,671 5,932 11,208 6,847 11,548 7,487 13,292 8,831 14,302 10,377 15,196
17.00 3,105 12,902 3,710 13,006 4,656 13,307 5,559 13,647 6,279 15,383 7,638 16,286 9,192 17,066
17.50 2,209 15,402 2,680 15,426 3,607 15,595 4,466 15,849 5,193 17,537 6,632 18,334 8,217 19,068
18.00 1,596 17,902 1,916 17,902 2,672 17,986 3,551 18,154 4,196 19,732 5,722 20,675 7,362 21,363
18.50 1,188 20,402 1,411 20,402 2,029 20,402 2,774 20,536 3,389 22,242 4,953 22,893 6,548 23,497
19.00 917 22,902 963 22,902 1,509 22,902 2,187 22,902 2,733 24,560 4,183 25,116 5,746 25,673
19.50 732 25,402 774 25,402 1,162 25,402 1,720 25,402 2,164 26,932 3,495 27,372 5,063 27,884
20.00 603 27,902 640 27,902 798 27,902 1,205 27,902 1,725 29,340 3,033 29,729 4,424 30,189
21.00 439 32,902 524 32,902 655 32,902 766 32,902 1,130 34,189 2,158 34,450 3,373 34,616
22.00 362 37,902 447 37,902 558 37,902 653 37,902 738 39,080 1,458 39,264 2,563 39,475
23.00 362 42,902 394 42,902 490 42,902 572 42,902 649 43,976 833 44,086 1,948 44,294
24.00 362 47,902 362 47,902 439 47,902 512 47,902 582 48,860 746 48,947 1,440 49,080
25.00 362 52,902 362 52,902 - - - - 515 53,756 684 53,896 1,125 54,028
CSE (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,752 92 - - - - - - - - - -
27.00 - - 10,306 92 - - - - - - - - - -
28.00 - - 9,806 92 - - - - - - - - - -
29.00 - - 9,311 92 - - - - 9,396 159 - - - -
30.00 - - 8,762 92 - - - - 8,850 204 - - - -
31.00 8,253 92 8,316 92 8,381 92 - - 8,419 285 8,495 569 8,672 875
32.00 7,723 92 7,820 92 7,865 131 - - 7,947 388 8,033 703 8,246 1,037
33.00 7,250 100 7,325 104 7,402 175 7,433 376 7,464 503 7,584 853 7,839 1,198
34.00 6,751 132 6,837 134 6,876 244 6,952 490 6,987 645 7,152 1,020 7,443 1,390
35.00 6,250 175 6,341 222 6,412 344 6,467 640 6,522 793 6,715 1,222 7,058 1,593
36.00 5,713 235 5,857 309 5,960 466 6,001 818 6,072 996 6,306 1,386 6,672 1,799
37.00 5,213 322 5,306 432 5,441 622 5,458 1,014 5,619 1,204 5,894 1,618 6,312 2,024
38.00 4,716 447 4,837 582 4,998 802 5,024 1,213 5,093 1,398 5,397 1,848 5,863 2,274
39.00 4,218 625 4,375 770 4,566 1,022 4,602 1,463 4,690 1,656 5,050 2,115 5,533 2,543
40.00 3,722 825 3,929 975 4,153 1,262 4,190 1,729 4,297 1,921 4,702 2,377 5,232 2,812
41.00 3,231 1,051 3,497 1,222 3,754 1,538 3,807 2,032 3,929 2,224 4,388 2,683 4,947 3,119
42.00 2,748 1,303 3,089 1,512 3,390 1,839 3,447 2,350 3,632 2,529 4,079 2,979 4,723 3,427
43.00 2,280 1,595 2,729 1,855 2,981 2,168 3,101 2,685 3,246 2,865 3,843 3,306 4,460 3,744
44.00 1,884 1,920 2,354 2,220 2,651 2,517 2,805 3,045 2,982 3,213 3,570 3,636 4,173 4,083
45.00 1,560 2,318 1,994 2,616 2,345 2,898 2,495 3,414 2,685 3,577 3,299 3,975 3,927 4,427
46.00 1,280 2,812 1,699 3,037 2,056 3,286 2,210 3,868 2,422 4,007 3,055 4,386 3,689 4,768
47.00 1,033 3,307 1,434 3,472 1,801 3,653 1,951 4,261 2,162 4,408 2,828 4,784 3,474 5,087
48.00 825 3,806 1,194 3,921 1,570 4,079 1,710 4,683 1,937 4,811 2,586 5,167 3,255 5,443
49.00 640 4,308 973 4,386 1,358 4,514 1,491 5,109 1,725 5,237 2,405 5,573 3,044 5,816
50.00 476 4,810 795 4,854 1,177 4,962 1,304 5,555 1,534 5,656 2,205 5,880 2,877 6,405
52.50 241 6,060 454 6,068 783 6,221 906 6,593 1,123 6,681 1,784 6,895 2,436 7,211
55.00 144 7,310 250 7,310 500 7,415 607 7,754 818 7,792 1,408 8,022 2,031 8,232
57.50 96 8,560 115 8,560 306 8,669 406 9,012 582 9,002 1,124 9,129 1,716 9,365
60.00 92 9,810 95 9,810 - - - - 411 10,256 884 10,229 1,423 10,450
62.50 92 11,060 92 11,060 - - - - 280 11,505 704 11,488 1,207 11,481
65.00 92 12,310 92 12,310 - - - - 199 12,756 541 12,740 1,010 12,729
67.50 92 13,560 92 13,560 - - - - 153 14,001 428 13,990 - -
70.00 92 14,810 92 14,810 - - - - 103 15,245 336 15,237 - -
CSP (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,926 123 9,984 123 - - - - 10,014 138 10,037 381 10,247 701
4.90 9,762 123 9,800 123 9,813 123 - - 9,893 207 9,928 428 10,070 749
5.00 9,525 123 9,600 123 9,613 131 - - 9,652 264 9,685 475 9,915 788
5.25 9,036 134 9,113 139 9,132 155 - - 9,173 339 9,229 616 9,502 970
5.50 8,533 160 8,581 166 8,596 236 - - 8,724 444 8,811 748 9,101 1,145
5.75 8,002 194 8,081 199 8,094 316 - - 8,221 589 8,393 914 8,709 1,344
6.00 7,504 236 7,608 242 7,676 401 7,717 560 7,764 734 7,986 1,093 8,319 1,548
6.25 7,026 293 7,065 348 7,157 526 7,257 713 7,309 898 7,589 1,314 7,957 1,748
6.50 6,498 365 6,630 459 6,654 681 6,734 889 6,860 1,096 7,202 1,503 7,607 2,012
6.75 6,029 462 6,181 606 6,212 859 6,290 1,086 6,442 1,308 6,885 1,772 7,251 2,256
7.00 5,533 589 5,621 783 5,812 1,060 5,852 1,312 6,038 1,529 6,493 2,004 6,933 2,527
7.25 5,036 792 5,165 984 5,317 1,289 5,489 1,533 5,632 1,754 6,162 2,275 6,622 2,810
7.50 4,535 995 4,707 1,207 4,911 1,528 5,060 1,800 5,311 2,046 5,814 2,578 6,304 3,095
7.75 4,024 1,218 4,300 1,448 4,507 1,797 4,667 2,077 4,877 2,303 5,512 2,843 6,021 3,380
8.00 3,562 1,472 3,891 1,723 4,154 2,117 4,251 2,387 4,535 2,634 5,215 3,177 5,754 3,709
8.25 3,078 1,755 3,459 2,030 3,706 2,446 3,932 2,710 4,215 2,944 4,933 3,481 5,474 4,032
8.50 2,646 2,062 3,102 2,351 3,381 2,813 3,621 3,076 3,910 3,301 4,651 3,828 5,234 4,354
8.75 2,305 2,418 2,760 2,701 3,058 3,183 3,333 3,423 3,631 3,665 4,267 4,176 5,003 4,698
9.00 1,992 2,798 2,449 3,100 2,772 3,588 3,077 3,836 3,406 4,037 4,150 4,534 4,784 5,058
9.25 1,707 3,214 2,158 3,533 2,516 4,001 2,846 4,227 3,146 4,439 3,900 4,941 4,565 5,434
9.50 1,451 3,691 1,906 3,969 2,268 4,409 2,603 4,639 2,928 4,831 3,665 5,295 4,372 5,787
9.75 1,232 4,179 1,677 4,408 2,010 4,859 2,376 5,065 2,728 5,247 3,466 5,704 4,175 6,198
10.00 1,012 4,688 1,445 4,863 1,795 5,310 2,136 5,488 2,497 5,670 3,251 6,124 3,999 6,506
10.50 699 5,682 1,050 5,805 1,410 6,196 1,753 6,371 2,138 6,495 2,885 6,950 3,670 7,378
11.00 436 6,678 782 6,788 1,103 7,104 1,452 7,285 1,809 7,444 2,545 7,807 3,387 8,209
11.50 328 7,682 589 7,776 851 8,073 1,199 8,215 1,508 8,343 2,263 8,689 3,061 9,069
12.00 259 8,682 393 8,718 685 9,051 967 9,135 1,275 9,247 1,971 9,575 2,793 9,797
12.50 - - 292 9,721 - - - - 1,058 10,192 1,750 10,472 - -
13.00 - - 191 10,693 - - - - 919 11,117 1,546 11,410 - -
13.50 - - 166 11,685 - - - - 761 12,074 1,363 12,302 - -
14.00 - - 151 12,682 - - - - 658 13,045 1,191 13,257 - -
14.50 - - 141 13,682 - - - - 536 13,993 1,055 14,193 - -
15.00 - - 133 14,697 - - - - 473 14,981 - - - -
15.50 - - 126 15,697 - - - - - - - - - -
16.00 - - 123 16,697 - - - - - - - - - -
CTB (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,317 44 - - - - - - - - - -
4.80 3,201 39 3,219 45 3,227 53 - - 3,249 71 3,260 87 3,267 100
4.90 3,103 39 3,119 48 3,128 56 - - 3,149 75 3,160 91 3,167 141
5.00 3,003 39 3,020 49 3,029 57 3,033 71 3,051 79 3,060 96 3,067 173
5.25 2,756 47 2,767 55 2,783 67 2,798 80 2,801 91 2,810 145 2,839 216
5.50 2,503 57 2,518 64 2,531 75 2,548 95 2,565 105 2,578 190 2,622 300
5.75 2,254 73 2,269 75 2,281 89 2,297 113 2,315 158 2,342 261 2,390 379
6.00 2,004 99 2,021 100 2,047 105 2,061 197 2,077 234 2,133 348 2,203 481
6.25 1,754 136 1,771 135 1,808 162 1,832 272 1,850 325 1,918 458 2,011 595
6.50 1,505 193 1,539 206 1,577 244 1,581 382 1,599 427 1,678 575 1,804 714
6.75 1,255 277 1,302 309 1,359 356 1,365 510 1,385 565 1,487 697 1,637 847
7.00 1,009 387 1,087 425 1,159 492 1,178 659 1,193 718 1,315 850 1,502 994
7.25 774 523 886 571 967 646 986 828 1,022 872 1,171 1,005 1,345 1,142
7.50 575 695 690 773 800 828 815 1,039 852 1,063 1,025 1,181 1,217 1,314
7.75 435 935 528 986 634 1,033 662 1,219 704 1,265 891 1,367 1,078 1,489
8.00 315 1,184 391 1,201 501 1,243 531 1,445 577 1,475 767 1,577 979 1,684
8.25 224 1,435 296 1,443 385 1,472 418 1,667 470 1,696 667 1,779 882 1,890
8.50 166 1,685 194 1,689 297 1,701 313 1,859 371 1,910 572 1,983 785 2,094
8.75 128 1,937 133 1,946 224 1,953 238 2,100 306 2,140 487 2,194 700 2,299
9.00 103 2,188 112 2,196 175 2,204 187 2,355 236 2,365 417 2,409 614 2,509
9.25 85 2,438 100 2,446 121 2,454 132 2,606 186 2,596 359 2,628 547 2,727
9.50 72 2,689 91 2,697 111 2,704 120 2,857 132 2,847 301 2,853 485 2,939
9.75 63 2,939 83 2,949 101 2,954 111 3,108 123 3,097 260 3,093 431 3,143
10.00 56 3,189 76 3,197 93 3,204 103 3,356 115 3,346 224 3,345 384 3,339
10.50 45 3,686 67 3,697 - - - - 100 3,844 172 3,843 - -
11.00 39 4,191 60 4,197 - - - - 92 4,343 119 4,342 - -
11.50 39 4,691 55 4,699 - - - - 84 4,839 109 4,838 - -
CTC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,076 117 3,084 126 3,087 146 - - 3,103 182 3,132 322 3,169 468
3.50 2,876 138 2,884 141 2,887 164 - - 2,903 199 2,970 380 3,039 523
3.60 2,676 164 2,683 166 2,687 182 2,700 203 2,702 276 2,734 445 2,815 605
3.70 2,476 199 2,483 199 2,487 206 2,498 280 2,500 385 2,536 532 2,645 714
3.80 2,275 244 2,282 244 2,286 288 2,296 352 2,300 448 2,376 646 2,497 793
3.90 2,075 303 2,082 323 2,084 364 2,098 425 2,102 541 2,198 729 2,343 893
4.00 1,874 373 1,880 404 1,902 472 1,915 554 1,924 660 2,048 835 2,207 1,014
4.10 1,674 452 1,679 489 1,699 573 1,712 646 1,742 766 1,904 953 2,099 1,126
4.20 1,472 556 1,487 592 1,495 694 1,526 785 1,578 895 1,780 1,079 1,977 1,245
4.30 1,275 671 1,283 730 1,303 834 1,350 915 1,419 1,017 1,647 1,187 1,864 1,354
4.40 1,082 811 1,095 891 1,132 983 1,188 1,058 1,279 1,155 1,527 1,324 1,755 1,500
4.50 882 991 909 1,062 970 1,143 1,027 1,199 1,151 1,292 1,412 1,470 1,661 1,628
4.60 727 1,190 741 1,238 815 1,299 905 1,352 1,035 1,436 1,307 1,595 1,565 1,768
4.70 600 1,387 625 1,412 694 1,466 794 1,515 942 1,599 1,226 1,739 1,463 1,906
4.80 510 1,592 509 1,591 594 1,644 678 1,691 846 1,755 1,118 1,890 1,391 2,065
4.90 407 1,798 419 1,791 500 1,815 594 1,862 744 1,912 1,025 2,047 1,304 2,231
5.00 337 1,998 331 1,998 432 1,996 534 2,044 665 2,079 962 2,211 1,219 2,396
5.25 218 2,504 200 2,503 288 2,496 371 2,490 484 2,508 758 2,638 1,014 2,813
5.50 155 3,009 162 3,009 192 3,009 284 3,001 360 2,996 624 3,024 877 3,216
5.75 119 3,508 139 3,508 168 3,508 192 3,508 282 3,501 485 3,494 725 3,643
6.00 99 4,015 126 4,008 150 4,007 170 4,007 194 4,007 373 4,000 593 4,039
6.25 83 4,520 114 4,507 138 4,507 158 4,505 178 4,507 298 4,505 496 4,492
6.50 75 5,027 107 5,005 127 5,005 147 5,005 167 5,005 210 5,005 428 4,999
6.75 70 5,532 102 5,505 121 5,504 137 5,504 153 5,505 196 5,504 364 5,504
7.00 65 6,031 94 6,004 - - - - 145 6,004 182 6,003 290 6,003
7.25 61 6,537 87 6,503 - - - - 137 6,503 172 6,503 206 6,503
7.50 58 7,042 85 7,009 - - - - 130 7,003 166 7,001 198 7,001
7.75 55 7,549 82 7,501 - - - - 123 7,501 159 7,500 - -
8.00 55 8,048 79 8,008 - - - - 119 8,008 153 8,007 - -
8.25 - - 75 8,507 - - - - 117 8,500 - - - -
CTS (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 14,025 375 - - - - 14,183 786 14,415 1,437 - -
18.00 13,347 434 13,435 438 - - - - 13,860 909 14,057 1,623 14,581 2,240
18.50 12,826 510 12,865 512 - - - - 13,340 1,042 13,666 1,822 14,195 2,465
19.00 12,450 597 12,571 599 12,636 677 12,812 866 12,854 1,229 13,231 2,031 13,816 2,678
19.50 11,876 702 11,957 701 12,284 800 12,372 1,045 12,530 1,381 12,819 2,255 13,612 2,916
20.00 11,419 825 11,533 822 11,784 953 11,940 1,197 12,076 1,603 12,423 2,467 13,232 3,184
21.00 10,411 1,124 10,532 1,161 10,823 1,277 10,965 1,588 11,225 2,027 11,832 3,000 12,534 3,709
22.00 9,378 1,488 9,587 1,544 9,765 1,669 10,146 2,055 10,356 2,547 11,105 3,481 11,844 4,247
23.00 8,370 1,885 8,612 1,973 8,924 2,121 9,124 2,584 9,612 3,104 10,367 4,059 11,239 4,838
24.00 7,333 2,308 7,636 2,452 8,029 2,703 8,423 3,176 8,851 3,700 9,710 4,659 10,429 5,419
25.00 6,334 2,761 6,762 2,989 7,230 3,349 7,675 3,800 8,012 4,370 9,058 5,318 9,885 6,095
26.00 5,366 3,286 5,929 3,581 6,409 4,055 6,893 4,504 7,245 5,061 8,456 5,930 9,320 6,741
27.00 4,402 3,908 5,127 4,281 5,709 4,797 6,246 5,234 6,619 5,783 7,825 6,672 8,809 7,449
28.00 3,690 4,662 4,412 5,143 5,060 5,594 5,637 6,010 6,034 6,549 7,314 7,392 8,387 8,164
29.00 3,111 5,668 3,758 5,994 4,451 6,435 5,064 6,805 5,566 7,333 6,854 8,161 7,949 8,901
30.00 2,619 6,679 3,150 6,905 3,901 7,231 4,531 7,593 5,057 8,077 6,355 8,869 7,479 9,584
31.00 2,178 7,686 2,602 7,838 3,445 8,118 4,059 8,437 4,591 8,911 5,946 9,656 7,120 10,414
32.00 1,781 8,693 2,117 8,786 2,967 9,034 3,650 9,328 4,125 9,772 5,511 10,514 6,728 11,181
33.00 1,405 9,693 1,711 9,746 2,543 10,037 3,238 10,217 3,716 10,649 5,108 11,343 6,315 12,004
34.00 1,117 10,693 1,376 10,750 2,172 10,979 2,854 11,152 3,328 11,545 4,748 12,250 5,993 12,851
35.00 891 11,693 1,120 11,693 1,849 11,933 2,507 12,156 2,970 12,458 4,393 13,067 5,654 13,670
36.00 720 12,693 903 12,693 1,563 12,800 2,203 12,963 2,658 13,371 4,064 13,937 5,317 14,525
37.00 591 13,693 687 13,693 1,326 13,693 - - 2,364 14,258 3,785 14,811 4,991 15,385
38.00 491 14,693 515 14,693 1,116 14,693 - - 2,115 15,185 3,486 15,716 4,719 16,264
39.00 - - 456 15,693 - - - - 1,859 16,297 - - - -
40.00 - - 415 16,743 - - - - - - - - - -
41.00 - - 382 17,693 - - - - - - - - - -
DFM (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,153 119 8,241 191 - -
6.50 7,669 133 7,749 214 - -
6.75 7,169 147 7,297 234 - -
7.00 6,668 167 6,785 264 6,979 419
7.25 6,168 184 6,338 295 6,561 526
7.50 5,665 214 5,878 337 6,133 642
7.75 5,161 246 5,414 534 5,726 835
8.00 4,664 317 4,977 646 5,311 1,020
8.25 4,197 419 4,578 854 4,936 1,225
8.50 3,720 587 4,167 1,081 4,572 1,469
8.75 3,270 807 3,786 1,350 4,218 1,739
9.00 2,837 1,047 3,410 1,622 3,891 2,006
9.25 2,417 1,365 3,058 1,950 3,571 2,319
9.50 2,021 1,748 2,746 2,279 3,259 2,626
9.75 1,670 2,141 2,438 2,624 2,974 2,962
10.00 1,332 2,576 2,156 2,994 2,717 3,319
10.50 819 3,482 1,658 3,790 2,233 4,077
11.00 419 4,442 1,232 4,633 1,798 4,860
11.50 327 5,442 886 5,551 1,461 5,721
12.00 268 6,442 634 6,442 1,157 6,442
12.50 230 7,442 496 7,442 902 7,442
13.00 202 8,442 351 8,442 727 8,442
13.50 180 9,442 315 9,442 532 9,442
14.00 164 10,442 287 10,442 388 10,442
GAC (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,842 188 3,863 191 3,873 191 - - 3,967 224 4,117 346 4,310 517
1.60 3,643 210 3,665 212 3,711 212 - - 3,769 240 3,958 441 4,153 601
1.65 3,443 235 3,466 238 3,474 236 3,519 239 3,607 255 3,799 527 3,994 681
1.70 3,243 266 3,269 267 3,275 266 3,358 264 3,445 368 3,638 610 3,834 805
1.75 3,043 303 3,069 303 3,110 302 3,157 300 3,281 463 3,477 689 3,713 885
1.80 2,845 347 2,869 347 2,910 344 3,025 397 3,115 552 3,351 821 3,551 965
1.85 2,645 400 2,669 397 2,740 441 2,857 496 2,949 644 3,187 901 3,429 1,078
1.90 2,445 460 2,490 497 2,568 533 2,686 593 2,780 725 3,061 1,018 3,303 1,199
1.95 2,245 529 2,289 593 2,425 625 2,514 734 2,646 862 2,931 1,101 3,178 1,320
2.00 2,046 606 2,132 689 2,249 718 2,376 827 2,474 945 2,801 1,221 3,050 1,428
2.10 1,642 790 1,792 886 1,922 981 2,057 1,090 2,198 1,198 2,537 1,498 2,793 1,660
2.20 1,251 1,021 1,471 1,166 1,655 1,246 1,803 1,380 1,952 1,479 2,305 1,716 2,609 1,952
2.30 995 1,325 1,211 1,428 1,379 1,572 1,539 1,661 1,699 1,751 2,109 2,019 2,381 2,209
2.40 791 1,701 987 1,811 1,176 1,919 1,351 1,999 1,477 2,087 1,865 2,311 2,189 2,533
2.50 587 2,106 755 2,184 970 2,258 1,111 2,332 1,294 2,417 1,656 2,632 1,992 2,845
2.60 466 2,509 577 2,553 807 2,618 959 2,692 1,104 2,770 1,532 2,946 1,877 3,166
2.70 379 2,912 452 2,938 637 3,000 803 3,044 958 3,121 1,407 3,298 1,717 3,465
2.80 317 3,311 325 3,344 526 3,381 705 3,422 806 3,465 1,280 3,632 1,551 3,784
2.90 272 3,711 280 3,726 413 3,760 606 3,797 712 3,844 1,150 3,982 1,429 4,114
3.00 239 4,111 248 4,128 286 4,137 507 4,173 616 4,212 1,015 4,347 1,306 4,454
3.10 214 4,511 231 4,511 266 4,537 399 4,546 517 4,587 935 4,717 1,178 4,823
3.20 194 4,911 216 4,911 250 4,937 276 4,946 411 4,954 790 5,050 1,102 5,151
3.30 178 5,311 204 5,311 236 5,311 260 5,346 286 5,357 704 5,417 1,027 5,519
3.40 165 5,711 195 5,711 - - - - 272 5,711 614 5,778 950 5,882
3.50 155 6,111 187 6,111 - - - - 260 6,111 520 6,178 871 6,242
3.60 146 6,511 179 6,511 - - - - 250 6,511 416 6,511 791 6,642
3.70 138 6,911 173 6,911 - - - - 242 6,911 291 6,911 - -
3.80 133 7,311 167 7,333 - - - - 234 7,357 282 7,377 - -
3.90 126 7,711 162 7,733 - - - - 226 7,757 272 7,777 - -
4.00 - - 158 8,133 - - - - 219 8,157 264 8,177 - -
4.10 - - 154 8,534 - - - - 214 8,557 258 8,577 - -
4.20 - - 150 8,911 - - - - 208 8,911 251 8,911 - -
4.30 - - 147 9,311 - - - - 203 9,311 246 9,311 - -
4.40 - - 143 9,711 - - - - 199 9,711 240 9,711 - -
4.50 - - 141 10,111 - - - - 195 10,111 235 10,111 - -
4.60 - - 138 10,511 - - - - 191 10,511 230 10,511 - -
4.70 - - 135 10,911 - - - - 188 10,911 226 10,911 - -
4.80 - - 134 11,311 - - - - 184 11,311 - - - -
4.90 - - 131 11,711 - - - - 182 11,711 - - - -
5.00 - - 130 12,111 - - - - 179 12,111 - - - -
5.25 - - 126 13,111 - - - - 173 13,111 - - - -
GAH (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 50,805 655 - - - - 52,254 1,077 52,433 2,268 - -
11.00 - - - - - - 48,318 757 - - - - 49,850 1,331 50,050 2,845 - -
11.50 - - - - - - 45,845 925 - - - - 47,585 1,772 47,884 3,502 - -
12.00 - - - - - - 43,346 1,144 - - - - 45,173 2,317 46,314 4,291 - -
12.50 - - - - 40,692 1,413 41,122 1,430 41,485 1,765 - - 42,898 2,984 43,666 5,130 44,885 7,826
13.00 - - - - 38,185 1,792 38,648 1,991 39,177 2,347 - - 40,567 3,808 42,144 6,026 42,950 8,860
13.50 35,617 2,100 35,651 2,259 35,702 2,279 36,407 2,571 36,782 3,037 - - 38,321 4,635 40,115 7,079 41,126 9,987
13.75 34,367 2,421 34,403 2,553 - - - - - - - - - - - - - -
14.00 33,117 2,779 33,154 2,884 33,191 2,894 33,721 3,310 34,340 3,885 35,295 4,501 35,885 5,648 38,213 8,167 39,356 11,256
14.25 31,867 3,175 31,904 3,253 - - - - - - - - - - - - - -
14.50 30,602 3,609 30,655 3,659 30,700 3,660 31,455 4,163 32,079 4,799 33,053 5,505 34,012 6,753 36,297 9,411 37,599 12,445
14.75 29,368 4,067 29,406 4,094 - - - - - - - - - - - - - -
15.00 28,102 4,546 28,158 4,557 28,195 4,554 28,710 5,157 29,727 5,830 30,920 6,732 31,990 7,942 34,647 10,663 35,992 13,775
15.25 26,852 5,038 26,898 5,040 - - - - - - - - - - - - - -
15.50 25,603 5,536 25,648 5,536 25,698 5,599 26,464 6,256 27,698 6,966 28,811 7,885 29,992 9,247 32,933 11,995 34,308 15,153
15.75 24,353 6,035 24,389 6,065 - - - - - - - - - - - - - -
16.00 23,103 6,533 23,139 6,593 23,199 6,684 24,142 7,448 25,224 8,238 26,425 9,278 28,109 10,548 31,296 13,393 32,773 16,667
16.25 21,870 7,032 21,872 7,122 - - - - - - - - - - - - - -
16.50 20,555 7,531 20,607 7,681 20,708 7,861 21,853 8,762 23,221 9,558 24,517 10,751 26,247 12,005 29,641 14,742 31,858 18,238
16.75 19,353 8,030 19,333 8,270 - - - - - - - - - - - - - -
17.00 18,023 8,558 18,058 8,889 18,251 9,159 19,797 10,188 21,231 11,003 22,714 12,256 24,177 13,576 28,063 16,360 30,324 19,812
17.25 16,789 9,117 16,779 9,538 - - - - - - - - - - - - - -
17.50 15,490 9,706 15,507 10,247 15,782 10,578 17,714 11,749 19,332 12,654 20,975 13,952 22,583 15,152 26,564 17,941 28,953 21,420
17.75 14,159 10,355 14,233 10,986 - - - - - - - - - - - - - -
18.00 12,781 11,094 13,271 11,785 13,713 12,176 15,787 13,438 17,618 14,419 19,347 15,756 20,966 16,956 24,845 19,585 27,626 23,155
18.25 11,639 11,954 12,412 12,675 - - - - - - - - - - - - - -
18.50 10,840 13,339 11,582 13,594 11,997 13,955 13,995 15,247 16,019 16,390 17,839 17,594 19,572 18,711 23,555 21,381 26,329 24,868
18.75 10,132 14,688 10,815 14,574 - - - - - - - - - - - - - -
19.00 9,483 16,053 10,105 15,827 10,497 15,930 12,361 17,253 14,545 18,417 16,460 19,600 18,312 20,679 22,248 23,668 25,118 26,576
19.25 8,924 17,303 9,398 17,123 - - - - - - - - - - - - - -
19.50 8,365 18,570 8,750 18,414 9,092 18,481 10,861 19,541 13,155 20,565 15,115 21,629 16,931 22,721 21,186 25,107 23,886 28,437
19.75 7,837 19,853 8,165 19,704 - - - - - - - - - - - - - -
20.00 7,338 21,020 7,582 20,977 7,850 20,994 9,468 21,793 11,796 22,762 13,802 23,809 15,745 24,728 20,005 27,078 22,796 30,281
20.50 6,342 23,603 6,482 23,570 - - - - - - - - - - - - - -
21.00 5,359 26,103 5,467 26,086 5,679 26,056 7,226 26,518 9,358 26,996 11,454 28,134 13,372 28,959 17,816 31,019 20,685 34,405
21.50 4,433 28,603 4,526 28,603 - - - - - - - - - - - - - -
22.00 3,615 31,103 3,768 31,103 3,962 31,080 5,423 31,299 7,370 31,680 9,400 32,504 11,341 33,070 15,794 35,035 18,717 37,990
22.50 2,929 33,603 3,140 33,603 - - - - - - - - - - - - - -
23.00 2,376 36,103 2,634 36,103 2,686 36,086 3,976 36,402 5,705 36,514 7,701 36,937 9,571 37,558 14,016 39,271 17,011 42,016
23.50 1,938 38,603 2,228 38,603 - - - - - - - - - - - - - -
24.00 1,594 41,103 1,904 41,103 1,961 41,103 2,800 41,094 4,347 41,214 6,266 41,505 8,034 42,006 12,378 43,534 15,333 46,544
24.50 1,325 43,603 1,643 43,603 - - - - - - - - - - - - - -
25.00 1,112 46,103 1,431 46,103 1,489 46,103 2,033 46,103 3,263 46,179 5,051 46,221 6,768 46,795 10,966 47,791 13,956 51,127
25.50 943 48,586 1,260 48,586 - - - - - - - - - - - - - -
26.00 809 51,103 1,119 51,103 1,175 51,103 1,507 51,103 2,569 51,103 3,988 51,134 5,640 51,447 9,657 52,656 12,565 55,100
26.50 701 53,603 1,002 53,603 - - - - - - - - - - - - - -
27.00 655 56,103 903 56,103 957 56,103 1,015 56,103 1,841 56,103 3,253 56,135 4,668 56,174 8,543 57,308 11,388 59,891
27.50 655 58,603 821 58,603 - - - - - - - - - - - - - -
28.00 655 61,103 750 61,103 800 61,103 854 61,103 1,489 61,167 2,641 61,213 3,882 61,259 7,476 62,158 10,286 64,302
28.50 655 63,603 - - - - - - - - - - - - - - - -
29.00 655 66,103 - - 684 66,103 734 66,103 1,140 66,173 1,990 66,213 3,191 66,268 6,552 66,882 9,289 68,810
29.50 655 68,603 - - - - - - - - - - - - - - - -
30.00 - - - - 655 71,103 655 71,103 - - - - 2,610 71,103 5,795 71,455 - -
31.00 - - - - 655 76,103 655 76,103 - - - - 2,165 76,103 5,120 76,341 - -
32.00 - - - - 655 81,091 655 81,105 - - - - 1,893 81,268 4,541 81,397 - -
33.00 - - - - - - 655 86,103 - - - - 1,621 86,268 3,942 86,396 - -
34.00 - - - - - - 655 91,103 - - - - 1,344 91,268 3,449 91,396 - -
GHL (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,152 246 - - - - 9,224 399 - - - -
6.00 8,652 291 8,703 296 8,752 295 - - 8,843 510 8,912 870 9,214 1,185
6.25 8,150 359 8,198 361 8,248 360 - - 8,344 667 8,521 1,051 8,819 1,398
6.50 7,654 444 7,711 445 7,775 441 - - 7,868 826 8,110 1,258 8,465 1,639
6.75 7,159 550 7,230 549 7,299 627 - - 7,392 981 7,708 1,455 8,078 1,862
7.00 6,646 683 6,706 715 6,775 799 6,827 955 6,873 1,200 7,320 1,687 7,715 2,120
7.25 6,142 843 6,182 888 6,245 975 6,307 1,181 6,409 1,445 6,934 1,953 7,394 2,373
7.50 5,639 1,026 5,674 1,090 5,739 1,196 5,799 1,437 6,030 1,676 6,610 2,219 7,038 2,665
7.75 5,136 1,223 5,167 1,314 5,231 1,418 5,419 1,682 5,643 1,943 6,241 2,476 6,759 2,967
8.00 4,652 1,447 4,655 1,556 4,836 1,695 5,024 1,948 5,283 2,204 5,906 2,767 6,439 3,244
8.25 4,152 1,682 4,176 1,826 4,423 2,004 4,703 2,285 4,904 2,527 5,593 3,060 6,121 3,577
8.50 3,646 1,942 3,742 2,134 4,057 2,338 4,343 2,587 4,643 2,846 5,285 3,391 5,835 3,906
8.75 3,109 2,238 3,314 2,454 3,666 2,706 3,942 2,946 4,254 3,184 4,970 3,711 5,545 4,238
9.00 2,610 2,581 2,948 2,834 3,325 3,101 3,627 3,333 3,968 3,551 4,689 4,148 5,306 4,587
9.25 2,291 2,986 2,584 3,284 3,028 3,491 3,334 3,754 3,677 3,985 4,408 4,513 5,056 4,954
9.50 2,019 3,483 2,271 3,718 2,703 3,926 3,036 4,150 3,451 4,323 4,256 4,802 4,825 5,320
9.75 1,759 3,980 2,008 4,145 2,422 4,331 2,777 4,533 3,161 4,726 3,974 5,202 4,585 5,686
10.00 1,524 4,484 1,725 4,601 2,210 4,823 2,526 4,959 2,905 5,151 3,799 5,582 4,372 6,080
10.50 1,101 5,488 1,249 5,594 1,724 5,732 2,114 5,839 2,468 5,999 3,315 6,403 3,976 6,875
11.00 736 6,491 916 6,539 1,339 6,680 1,711 6,771 2,114 6,880 2,955 7,240 3,598 7,673
11.50 544 7,491 678 7,534 1,049 7,636 1,385 7,699 1,796 7,803 2,598 8,112 3,247 8,522
12.00 417 8,501 433 8,536 782 8,595 1,118 8,664 1,479 8,716 2,295 8,969 2,929 9,384
12.50 333 9,501 355 9,528 556 9,601 875 9,628 1,245 9,667 2,009 9,861 2,679 10,251
13.00 276 10,501 320 10,501 396 10,552 745 10,596 1,025 10,625 1,787 10,777 2,419 11,122
13.50 235 11,492 289 11,501 364 11,603 544 11,635 842 11,667 1,559 11,750 2,211 12,014
14.00 204 12,500 262 12,493 - - - - 743 12,645 1,379 12,729 2,022 12,911
14.50 179 13,493 243 13,503 - - - - 532 13,645 1,196 13,729 1,803 13,826
15.00 160 14,500 224 14,493 - - - - 384 14,647 1,032 14,752 - -
15.50 145 15,493 207 15,504 - - - - 363 15,647 949 15,728 - -
16.00 141 16,500 199 16,499 - - - - 347 16,647 762 16,753 - -
GLI (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,303 100 - - - - - - - - - -
22.00 - - 5,060 123 - - - - - - - - - -
23.00 - - 4,846 164 - - - - - - - - - -
24.00 - - 4,646 208 - - - - - - - - - -
25.00 - - 4,488 261 - - - - - - - - - -
26.00 - - 4,320 321 - - - - - - - - - -
27.00 4,039 337 4,130 385 4,182 450 - - 4,303 696 4,561 1,001 4,867 1,284
28.00 3,836 404 3,931 458 4,012 524 4,095 637 4,147 784 4,489 1,108 4,738 1,395
29.00 3,641 481 3,731 536 3,834 606 3,902 727 3,992 888 4,356 1,216 4,619 1,503
30.00 3,447 561 3,527 621 3,666 694 3,736 832 3,892 995 4,223 1,326 4,508 1,631
31.00 3,247 643 3,337 709 3,497 788 3,622 935 3,756 1,096 4,095 1,445 4,400 1,759
32.00 3,047 728 3,134 806 3,335 887 3,470 1,048 3,603 1,220 3,973 1,568 4,284 1,879
33.00 2,846 818 2,993 904 3,143 997 3,295 1,170 3,466 1,338 3,849 1,693 4,171 2,002
34.00 2,654 913 2,808 1,011 2,985 1,116 3,154 1,285 3,336 1,456 3,737 1,811 4,075 2,132
35.00 2,453 1,011 2,663 1,125 2,841 1,247 3,017 1,419 3,210 1,590 3,628 1,946 3,984 2,272
36.00 2,261 1,117 2,483 1,243 2,697 1,382 2,901 1,551 3,088 1,724 3,515 2,084 3,888 2,409
37.00 2,072 1,230 2,328 1,371 2,579 1,517 2,773 1,690 2,969 1,858 3,414 2,219 3,753 2,544
38.00 1,888 1,355 2,200 1,505 2,403 1,671 2,607 1,838 2,856 1,994 3,324 2,351 3,661 2,679
39.00 1,702 1,488 2,012 1,646 2,280 1,824 2,494 1,994 2,724 2,149 3,230 2,497 3,586 2,817
40.00 1,558 1,635 1,893 1,786 2,162 1,985 2,382 2,151 2,631 2,306 3,138 2,656 3,507 2,966
41.00 1,432 1,787 1,765 1,966 2,048 2,150 2,280 2,307 2,540 2,457 3,052 2,842 3,429 3,132
42.00 1,312 1,945 1,647 2,142 1,954 2,283 2,184 2,489 2,451 2,643 2,971 2,990 3,358 3,290
43.00 1,205 2,127 1,531 2,314 1,839 2,475 2,090 2,620 2,352 2,814 2,862 3,150 3,281 3,445
44.00 1,098 2,326 1,415 2,496 1,742 2,633 1,997 2,780 2,246 2,932 2,786 3,287 3,196 3,614
45.00 999 2,524 1,307 2,655 1,641 2,827 1,901 2,956 2,164 3,098 2,713 3,493 3,115 3,728
46.00 906 2,725 1,204 2,839 1,544 2,980 1,808 3,129 2,076 3,265 2,641 3,603 3,046 3,894
47.00 818 2,926 1,109 3,023 1,452 3,179 1,719 3,301 1,990 3,438 2,513 3,765 2,976 4,061
48.00 736 3,127 1,019 3,209 1,363 3,341 1,632 3,474 1,908 3,623 2,473 3,937 2,907 4,231
49.00 661 3,328 933 3,399 1,280 3,519 1,552 3,666 1,829 3,787 2,410 4,104 2,836 4,409
50.00 589 3,529 856 3,615 1,201 3,720 1,473 3,831 1,751 3,963 2,342 4,267 2,771 4,577
52.50 437 4,030 683 4,094 1,021 4,187 - - 1,574 4,403 2,172 4,709 2,597 4,986
55.00 303 4,532 540 4,581 868 4,653 - - 1,413 4,859 2,015 5,148 2,459 5,428
57.50 212 5,030 422 5,074 731 5,127 - - 1,267 5,307 1,870 5,583 2,319 5,866
60.00 162 5,530 331 5,534 618 5,583 - - 1,135 5,775 1,735 6,042 2,174 6,300
62.50 129 6,033 252 6,046 520 6,082 - - 1,020 6,248 1,612 6,495 2,060 6,739
65.00 104 6,532 198 6,537 435 6,580 - - 914 6,704 1,497 6,948 1,952 7,200
67.50 87 7,030 156 7,035 365 7,042 - - 817 7,176 1,388 7,408 1,840 7,649
70.00 76 7,535 128 7,548 309 7,560 - - 734 7,648 1,292 7,875 1,726 8,102
72.50 76 8,035 101 8,049 258 8,060 - - 658 8,126 1,201 8,338 1,645 8,560
75.00 76 8,535 76 8,549 - - - - 589 8,663 1,115 8,804 1,561 9,016
77.50 76 9,035 76 9,049 - - - - 529 9,152 1,038 9,270 1,477 9,481
80.00 76 9,535 76 9,549 - - - - 474 9,637 968 9,742 1,395 9,945
82.50 76 10,036 76 10,049 - - - - 422 10,124 898 10,218 1,316 10,415
85.00 76 10,536 76 10,549 - - - - 382 10,608 837 10,694 1,254 10,883
87.50 76 11,036 76 11,049 - - - - 342 11,102 783 11,169 1,193 11,342
90.00 76 11,532 76 11,544 - - - - 309 11,593 728 11,704 - -
92.50 76 12,032 76 12,046 - - - - 274 12,087 681 12,179 - -
95.00 76 12,532 76 12,546 - - - - 249 12,585 634 12,687 - -
97.50 76 13,030 76 13,046 - - - - 221 13,083 591 13,176 - -
100.00 76 13,537 76 13,548 - - - - 204 13,583 553 13,664 - -
102.50 76 14,032 76 14,046 - - - - 188 14,079 520 14,146 - -
105.00 76 14,532 76 14,547 - - - - 171 14,579 488 14,644 - -
107.50 76 15,032 76 15,047 - - - - 154 15,079 453 15,137 - -
110.00 76 15,532 76 15,547 - - - - 135 15,579 426 15,617 - -
112.50 76 16,032 76 16,047 - - - - 116 16,079 397 16,117 - -
GLX (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 17,576 162 17,614 162 17,614 162 - - 17,613 162 17,638 239 17,683 453
19.00 17,076 162 17,120 162 17,123 162 - - 17,126 162 17,135 297 17,178 538
19.50 16,576 162 16,620 162 16,622 162 - - 16,623 162 16,630 364 16,674 652
20.00 16,076 162 16,118 162 16,120 162 - - 16,116 162 16,115 419 16,224 737
21.00 15,076 162 15,122 162 15,123 162 15,123 166 15,120 255 15,161 572 15,319 964
22.00 14,078 162 14,130 162 14,133 168 14,138 256 14,137 387 14,190 745 14,457 1,229
23.00 13,079 162 13,128 197 13,129 196 13,132 350 13,126 522 13,251 1,017 13,642 1,563
24.00 12,080 208 12,133 264 12,133 309 12,154 529 12,156 745 12,351 1,312 12,848 1,903
25.00 11,083 285 11,140 366 11,228 477 11,252 760 11,269 1,025 11,493 1,647 12,090 2,302
26.00 10,084 402 10,182 595 10,196 727 10,242 1,055 10,298 1,348 10,687 2,059 11,363 2,730
27.00 9,085 579 9,163 864 9,195 1,025 9,269 1,437 9,379 1,746 9,895 2,499 10,669 3,215
28.00 8,085 838 8,196 1,217 8,251 1,443 8,368 1,863 8,537 2,222 9,180 2,974 10,002 3,710
29.00 7,091 1,194 7,243 1,635 7,337 1,929 7,504 2,367 7,727 2,736 8,479 3,524 9,200 4,273
30.00 6,098 1,616 6,319 2,137 6,461 2,502 6,689 2,925 6,957 3,288 7,817 4,082 8,586 4,842
31.00 5,118 2,093 5,431 2,693 5,590 3,130 5,865 3,561 6,213 3,918 7,195 4,703 8,044 5,470
32.00 4,138 2,631 4,571 3,419 4,799 3,840 5,144 4,234 5,522 4,569 6,552 5,332 7,484 6,105
33.00 3,289 3,306 3,787 4,232 4,102 4,604 4,550 4,958 4,904 5,277 6,000 6,003 6,998 6,795
34.00 2,657 4,108 3,087 5,093 3,462 5,427 3,919 5,723 4,380 5,928 5,515 6,719 6,517 7,500
35.00 2,119 5,078 2,491 5,944 2,944 6,282 3,392 6,414 3,883 6,776 5,079 7,541 6,058 8,210
36.00 1,666 6,079 1,956 6,865 2,412 7,085 2,908 7,342 3,475 7,585 4,652 8,172 5,651 8,989
37.00 1,272 7,084 1,529 7,808 1,992 7,981 2,538 8,199 3,042 8,426 4,226 9,026 5,218 9,593
38.00 931 8,090 1,176 8,768 1,614 8,908 2,163 9,092 2,642 9,278 3,848 9,837 4,853 10,373
39.00 665 9,090 905 9,865 1,284 9,918 1,827 10,042 2,336 10,218 3,462 10,635 4,496 11,191
40.00 504 10,090 658 10,779 1,027 10,866 1,529 10,990 2,001 11,114 3,143 11,491 4,141 12,001
41.00 391 11,090 470 11,763 826 11,828 1,262 11,926 1,741 12,042 2,838 12,356 3,977 12,839
42.00 311 12,090 331 12,754 658 12,809 1,062 12,886 1,480 12,996 2,542 13,251 3,620 13,688
43.00 254 13,090 272 13,735 516 13,790 876 13,848 1,289 13,884 2,312 14,149 3,320 14,552
44.00 212 14,090 229 14,729 435 14,780 731 14,807 1,067 14,906 2,048 15,065 3,072 15,429
45.00 180 15,090 205 15,677 339 15,763 618 15,807 924 15,839 1,841 16,000 2,890 16,325
46.00 162 16,090 190 16,677 236 16,682 493 16,708 808 16,762 1,664 16,923 2,663 17,234
47.00 - - 176 17,666 - - - - 677 17,732 1,477 17,884 - -
48.00 - - 162 18,667 - - - - 601 18,714 1,325 18,838 - -
49.00 - - 162 19,660 - - - - 485 19,696 1,186 19,800 - -
50.00 - - 162 20,656 - - - - 410 20,676 1,033 20,765 - -
52.50 - - 162 23,147 - - - - 307 23,162 820 23,194 - -
55.00 - - 162 25,640 - - - - 202 25,649 610 25,681 - -
57.50 - - 162 28,131 - - - - 185 28,135 461 28,167 - -
60.00 - - 162 30,628 - - - - 168 30,651 321 30,684 - -
62.50 - - 162 33,118 - - - - 162 33,141 - - - -
65.00 - - 162 35,607 - - - - 162 35,630 - - - -
GWM (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,738 51 1,755 52 1,774 52 1,793 82 1,817 125 1,870 218 1,950 296
6.50 1,607 64 1,630 64 1,652 88 1,676 125 1,707 163 1,795 259 1,856 345
6.75 1,483 80 1,507 82 1,535 119 1,564 158 1,594 198 1,690 308 1,781 396
7.00 1,360 103 1,384 124 1,417 153 1,451 204 1,491 244 1,597 358 1,695 459
7.25 1,234 134 1,265 163 1,307 202 1,346 255 1,387 302 1,505 420 1,608 520
7.50 1,108 178 1,149 211 1,195 249 1,240 309 1,287 358 1,411 477 1,526 588
7.75 979 227 1,031 264 1,087 309 1,141 372 1,194 423 1,330 545 1,447 656
8.00 856 285 911 326 978 376 1,042 440 1,101 494 1,244 611 1,366 727
8.25 735 350 808 397 882 454 945 516 1,000 570 1,167 691 1,296 802
8.50 618 423 714 472 785 539 855 595 922 650 1,093 767 1,224 883
8.75 521 506 615 558 705 625 778 683 837 735 1,022 851 1,161 964
9.00 442 599 534 661 627 724 699 772 788 821 956 937 1,083 1,048
9.25 369 707 452 754 558 824 634 876 716 921 894 1,027 1,024 1,137
9.50 307 831 386 870 493 922 579 966 652 1,007 837 1,111 968 1,210
9.75 249 956 324 983 432 1,029 518 1,069 595 1,111 784 1,209 919 1,305
10.00 201 1,082 267 1,099 377 1,136 462 1,177 541 1,213 731 1,317 867 1,399
10.50 124 1,332 185 1,338 284 1,365 369 1,396 442 1,427 638 1,522 775 1,591
11.00 87 1,582 129 1,585 210 1,599 288 1,620 359 1,650 547 1,728 696 1,814
11.50 66 1,832 84 1,834 152 1,835 228 1,855 288 1,875 473 1,949 628 2,019
12.00 51 2,082 55 2,084 115 2,085 176 2,090 230 2,105 404 2,158 559 2,235
12.50 42 2,332 46 2,334 76 2,335 131 2,336 189 2,339 347 2,386 494 2,449
13.00 36 2,582 40 2,584 50 2,585 110 2,586 147 2,589 296 2,617 441 2,678
13.50 31 2,832 38 2,834 - - - - 113 2,839 259 2,844 387 2,903
14.00 28 3,082 34 3,084 - - - - 93 3,089 224 3,094 347 3,138
14.50 28 3,334 32 3,334 - - - - 71 3,339 187 3,343 306 3,365
15.00 28 3,584 30 3,584 - - - - 47 3,589 158 3,593 274 3,598
15.50 28 3,834 28 3,834 - - - - 44 3,839 141 3,843 - -
16.00 28 4,084 28 4,084 - - - - 43 4,089 124 4,093 - -
16.50 28 4,334 28 4,334 - - - - 40 4,338 107 4,343 - -
17.00 - - 28 4,584 - - - - 39 4,588 89 4,592 - -
17.50 - - 28 4,834 - - - - 38 4,838 69 4,842 - -
18.00 - - 28 5,084 - - - - 36 5,088 46 5,092 - -
18.50 - - 28 5,334 - - - - 35 5,338 - - - -
19.00 - - 28 5,584 - - - - 34 5,588 - - - -
19.50 - - 28 5,834 - - - - 32 5,838 - - - -
20.00 - - 28 6,084 - - - - 32 6,088 - - - -
21.00 - - 28 6,584 - - - - - - - - - -
22.00 - - 28 7,084 - - - - - - - - - -
23.00 - - 28 7,585 - - - - - - - - - -
24.00 - - 28 8,085 - - - - - - - - - -
25.00 - - 28 8,585 - - - - - - - - - -
26.00 - - 28 9,085 - - - - - - - - - -
27.00 - - 28 9,585 - - - - - - - - - -
28.00 - - 28 10,085 - - - - - - - - - -
HCF (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 38,689 301 38,936 301 38,980 301 - - 39,056 301 39,885 301 40,454 532
57.50 36,190 301 36,438 301 36,483 301 - - 36,560 301 37,533 367 38,468 803
60.00 33,693 301 33,955 301 34,009 301 - - 34,095 301 35,243 568 36,211 1,116
62.50 31,199 301 31,464 301 31,522 301 - - 31,607 301 32,900 856 33,960 1,499
65.00 28,699 301 28,976 301 29,035 301 29,079 301 29,188 445 30,598 1,210 31,612 2,051
67.50 26,233 301 26,498 301 26,559 301 26,621 536 27,113 733 28,307 1,723 29,383 2,677
70.00 23,733 322 24,011 354 24,094 478 24,186 831 24,744 1,150 25,976 2,385 27,225 3,456
72.50 21,209 492 21,556 543 21,657 822 21,735 1,325 21,876 1,719 23,783 3,125 25,163 4,366
75.00 18,712 802 18,869 1,030 18,959 1,395 19,238 2,001 19,661 2,466 21,203 4,065 22,688 5,342
77.50 16,216 1,332 16,422 1,713 16,619 2,174 17,033 2,897 17,527 3,405 19,267 5,136 20,886 6,466
80.00 13,721 2,157 14,036 2,624 14,373 3,244 14,931 3,999 15,500 4,539 17,416 6,332 19,438 7,729
82.50 11,234 3,194 11,743 3,761 12,240 4,542 12,940 5,324 13,592 5,878 15,717 7,654 17,621 9,039
85.00 8,761 4,378 9,547 5,231 10,160 6,073 11,088 6,843 11,820 7,392 14,094 9,155 16,135 10,532
87.50 6,372 5,862 7,503 7,095 8,333 7,776 9,390 8,443 10,196 9,066 12,558 10,735 14,606 12,023
90.00 4,780 8,021 5,716 9,084 6,738 9,699 7,739 10,282 8,686 10,744 11,210 12,270 13,162 13,657
92.50 3,525 10,535 4,256 11,282 5,328 11,764 6,385 12,261 7,334 12,651 9,888 14,067 11,841 15,387
95.00 2,483 13,057 3,042 13,567 4,203 13,934 5,259 14,353 6,140 14,665 8,710 15,928 10,817 17,265
97.50 1,606 15,557 2,119 15,941 3,188 16,203 4,222 16,528 5,064 16,786 7,728 17,914 9,715 19,107
100.00 1,042 18,057 1,439 18,357 2,373 18,537 3,334 18,782 4,145 18,994 6,704 19,959 8,803 20,902
102.50 697 20,557 921 20,801 1,707 20,921 2,591 21,105 3,352 21,275 5,843 22,078 7,911 22,900
105.00 488 23,061 594 23,534 1,228 23,633 1,975 23,786 2,669 23,880 5,004 24,276 7,130 24,943
107.50 358 25,564 381 26,024 886 26,115 1,521 26,217 2,112 26,308 4,349 26,529 6,332 27,024
110.00 301 28,065 322 28,508 649 28,586 1,140 28,677 1,658 28,753 3,647 28,950 5,575 29,245
112.50 301 30,570 301 30,998 385 31,079 832 31,158 1,297 31,236 3,126 31,437 4,939 31,611
115.00 301 33,068 301 33,486 - - - - 1,020 33,716 2,627 33,938 - -
117.50 - - 301 35,986 - - - - 771 36,218 - - - -
120.00 - - 301 38,473 - - - - 617 38,696 - - - -
122.50 - - 301 40,976 - - - - - - - - - -
HDO (應用日期 : 12/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,821 72 4,835 121 4,842 152 - - 4,857 353 4,905 628 5,153 875
8.25 4,571 83 4,585 133 4,592 215 4,597 317 4,639 427 4,695 699 4,975 992
8.50 4,321 97 4,335 152 4,342 272 4,375 391 4,391 518 4,516 805 4,814 1,095
8.75 4,073 116 4,085 215 4,113 353 4,141 486 4,163 602 4,322 921 4,647 1,224
9.00 3,823 140 3,851 272 3,877 430 3,893 573 3,957 709 4,148 1,013 4,478 1,354
9.25 3,573 170 3,612 361 3,628 525 3,663 664 3,735 797 3,970 1,129 4,325 1,481
9.50 3,330 210 3,362 463 3,393 633 3,445 774 3,536 915 3,848 1,243 4,176 1,608
9.75 3,080 262 3,133 554 3,170 752 3,235 889 3,336 1,030 3,667 1,367 4,026 1,758
10.00 2,836 344 2,873 666 2,919 847 3,000 1,008 3,108 1,160 3,519 1,507 3,880 1,899
10.50 2,351 532 2,423 929 2,505 1,128 2,624 1,276 2,767 1,433 3,181 1,781 3,621 2,193
11.00 1,874 773 2,033 1,253 2,157 1,437 2,309 1,593 2,468 1,746 2,928 2,101 3,289 2,517
11.50 1,463 1,074 1,650 1,607 1,826 1,782 1,984 1,932 2,165 2,078 2,658 2,428 3,069 2,841
12.00 1,076 1,469 1,319 2,020 1,528 2,151 1,724 2,299 1,934 2,438 2,435 2,782 2,839 3,198
12.50 781 1,911 1,031 2,434 1,265 2,564 1,478 2,693 1,694 2,813 2,221 3,146 2,641 3,564
13.00 558 2,388 792 2,879 1,044 2,995 1,261 3,130 1,477 3,263 2,005 3,564 2,453 3,935
13.50 382 2,878 600 3,343 849 3,445 1,055 3,560 1,293 3,683 1,819 3,963 2,255 4,331
14.00 241 3,381 453 3,810 688 3,892 908 4,005 1,117 4,105 1,639 4,375 2,098 4,631
14.50 178 3,876 355 4,280 567 4,353 759 4,438 968 4,535 1,476 4,788 1,933 5,039
15.00 139 4,370 250 4,769 456 4,818 618 4,891 831 4,985 1,334 5,208 1,826 5,446
15.50 112 4,870 176 5,256 361 5,303 538 5,352 715 5,419 1,185 5,640 1,709 5,849
16.00 99 5,370 160 5,738 263 5,772 421 5,824 620 5,895 1,074 6,075 1,558 6,280
16.50 89 5,870 144 6,239 190 6,271 373 6,306 515 6,345 965 6,494 1,442 6,715
17.00 81 6,370 135 6,739 - - - - 439 6,826 868 6,941 1,333 7,143
17.50 75 6,870 124 7,241 - - - - 381 7,305 781 7,401 1,215 7,587
18.00 69 7,370 115 7,728 - - - - 330 7,778 689 7,849 - -
18.50 65 7,870 109 8,227 - - - - 268 8,225 618 8,347 - -
19.00 64 8,370 105 8,727 - - - - 200 8,724 577 8,815 - -
19.50 64 8,870 101 9,225 - - - - 190 9,236 494 9,252 - -
20.00 64 9,370 96 9,724 - - - - 181 9,744 449 9,764 - -
21.00 - - 87 10,725 - - - - 164 10,751 393 10,773 - -
22.00 - - 81 11,728 - - - - 153 11,755 280 11,779 - -
23.00 - - 77 12,719 - - - - 144 12,718 200 12,714 - -
24.00 - - 72 13,717 - - - - 135 13,715 190 13,711 - -
|
|