|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 42,220 333 - - - - 42,452 333 42,450 409 - -
10.00 - - 40,976 333 - - - - 41,214 342 41,212 427 - -
10.50 38,339 333 38,489 333 38,657 333 38,735 339 38,738 381 38,738 490 38,726 575
11.00 35,830 333 36,017 333 36,177 333 36,259 377 36,263 431 36,262 546 36,250 632
11.50 33,334 333 33,514 333 33,696 350 33,783 431 33,787 487 33,786 605 33,774 1,148
12.00 30,838 333 31,026 333 31,218 397 31,307 487 31,311 544 31,311 917 31,298 1,426
12.50 28,342 333 28,538 369 28,738 454 28,832 563 28,836 641 28,835 1,386 28,788 1,993
13.00 25,844 370 26,052 426 26,259 520 26,356 663 26,327 985 26,309 1,959 26,263 2,620
13.50 23,344 482 23,547 506 23,762 620 23,847 1,027 23,818 1,610 23,785 2,604 24,287 3,375
14.00 20,845 657 21,071 668 21,319 757 21,457 1,533 21,567 2,191 22,017 3,399 22,785 4,301
14.50 18,347 942 18,571 939 18,884 1,344 19,090 2,307 19,320 3,060 19,923 4,373 20,893 5,372
15.00 15,862 1,399 16,169 1,598 16,596 2,011 16,806 3,211 17,097 4,105 17,993 5,510 19,117 6,477
15.50 13,351 2,124 13,817 2,400 14,355 3,005 14,627 4,385 15,062 5,341 16,125 6,787 17,446 7,843
16.00 10,876 3,149 11,529 3,522 12,188 4,230 12,441 5,849 13,100 6,799 14,128 8,197 15,852 9,236
16.50 8,416 4,387 9,415 4,881 10,230 5,731 10,553 7,376 11,300 8,334 12,590 9,725 14,099 10,733
17.00 6,135 5,895 7,388 6,751 8,350 7,456 8,876 9,131 9,510 10,075 11,153 11,353 12,739 12,405
17.50 4,570 8,054 5,666 8,769 6,777 9,381 7,378 11,158 8,061 11,960 9,818 13,167 11,415 14,095
18.00 3,316 10,537 4,281 10,905 5,319 11,477 5,934 13,236 6,774 13,952 8,625 15,080 10,339 15,719
18.50 2,355 13,059 3,095 13,196 4,213 13,516 4,697 15,200 5,702 15,770 7,503 16,784 9,218 17,556
19.00 1,588 15,559 2,073 15,595 3,193 15,787 3,666 17,386 4,694 17,905 6,511 19,067 8,286 19,911
19.50 1,136 18,059 1,503 18,059 2,379 18,159 2,917 19,705 3,764 20,087 5,736 20,857 7,455 21,948
20.00 849 20,559 898 20,559 1,748 20,559 2,217 22,001 3,085 22,781 4,984 23,461 6,683 24,121
21.00 535 25,559 661 25,559 840 25,559 1,214 26,641 2,025 27,505 3,615 28,019 5,181 28,571
22.00 382 30,559 534 30,559 679 30,559 774 31,641 1,349 32,293 2,609 32,674 4,030 33,069
23.00 333 35,559 450 35,559 572 35,559 656 36,609 750 37,124 1,846 37,359 3,029 37,662
24.00 333 40,559 393 40,559 499 40,559 580 41,592 653 42,062 1,364 42,244 2,313 42,380
25.00 333 45,559 351 45,559 445 45,559 518 46,560 592 46,965 781 47,103 1,705 47,224
26.00 333 50,559 333 50,559 403 50,559 458 51,545 528 51,825 717 52,028 1,416 52,164
27.00 333 55,559 333 55,559 370 55,559 - - 482 56,776 653 56,966 1,082 57,087
28.00 333 60,559 333 60,559 - - - - 454 61,726 596 61,838 761 61,923
AAC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 25,443 293 - - - - 25,619 376 26,121 948 - -
24.00 - - 24,446 293 - - - - 24,672 468 25,239 1,163 - -
25.00 - - 23,473 293 - - - - 23,727 630 24,354 1,416 - -
26.00 - - 22,453 293 - - - - 22,790 799 23,487 1,683 - -
27.00 21,390 343 21,462 354 - - - - 21,830 1,008 22,626 1,980 - -
28.00 20,389 427 20,469 436 - - - - 20,915 1,258 21,790 2,327 - -
29.00 19,391 535 19,531 660 19,718 889 19,811 1,163 20,015 1,519 20,971 2,673 21,821 3,651
30.00 18,391 677 18,490 866 18,768 1,135 18,819 1,417 19,137 1,846 20,166 3,027 21,042 4,034
31.00 17,399 858 17,557 1,106 17,816 1,398 17,906 1,725 18,307 2,175 19,386 3,457 20,354 4,401
32.00 16,394 1,081 16,494 1,394 16,816 1,712 17,013 2,051 17,454 2,565 18,601 3,844 19,664 4,945
33.00 15,399 1,359 15,491 1,721 15,895 2,056 16,148 2,447 16,606 2,979 17,849 4,280 18,946 5,360
34.00 14,395 1,728 14,523 2,078 14,992 2,420 15,293 2,779 15,786 3,440 17,168 4,778 18,270 5,888
35.00 13,402 2,113 13,595 2,485 14,003 2,847 14,474 3,296 15,005 3,820 16,463 5,243 17,680 6,391
36.00 12,398 2,531 12,764 2,897 13,146 3,331 13,697 3,810 14,271 4,421 15,772 5,858 17,029 7,058
37.00 11,402 2,973 11,858 3,398 12,412 3,794 12,992 4,360 13,512 4,970 15,218 6,422 16,401 7,606
38.00 10,411 3,446 10,977 3,914 11,606 4,341 12,240 4,909 12,802 5,543 14,507 6,960 15,813 8,180
39.00 9,418 3,952 10,130 4,465 10,824 4,903 11,516 5,519 12,112 6,129 13,887 7,578 15,260 8,831
40.00 8,464 4,501 9,305 5,060 10,078 5,498 10,812 6,152 11,509 6,784 13,271 8,225 14,782 9,449
41.00 7,525 5,087 8,613 5,696 9,322 6,152 10,110 6,809 10,873 7,411 12,709 8,852 14,231 10,084
42.00 6,780 5,756 7,845 6,372 8,640 6,862 9,475 7,528 10,427 8,119 12,382 9,505 13,711 10,749
43.00 6,059 6,462 7,018 7,093 7,975 7,627 8,854 8,251 9,632 8,850 11,854 10,236 13,224 11,437
44.00 5,432 7,227 6,358 7,846 7,372 8,420 8,285 9,009 9,116 9,551 11,177 10,935 12,730 12,135
45.00 4,851 8,005 5,743 8,552 6,814 9,177 7,752 9,902 8,577 10,432 10,689 11,733 12,271 12,791
46.00 4,299 8,942 5,189 9,467 6,284 10,013 7,247 10,679 8,106 11,209 10,229 12,496 11,833 13,534
47.00 3,796 9,941 4,678 10,348 5,795 10,988 6,771 11,524 7,475 11,994 9,797 13,273 11,400 14,289
48.00 3,334 10,944 4,202 11,276 5,300 11,851 6,324 12,378 7,139 12,847 9,372 14,067 11,005 15,000
49.00 2,908 11,954 3,765 12,201 4,834 12,763 5,861 13,218 6,782 13,696 8,966 14,877 10,631 15,917
50.00 2,514 12,973 3,371 13,149 4,416 13,649 5,441 14,098 6,350 14,544 8,716 15,690 10,279 16,727
52.50 1,707 15,472 2,518 15,689 3,470 15,986 4,480 16,342 5,388 16,728 7,763 17,768 9,324 18,670
55.00 1,120 17,996 1,832 18,147 2,695 18,363 3,654 18,646 4,555 18,973 6,921 19,861 8,432 20,819
57.50 677 20,480 1,329 20,556 - - - - 3,826 21,254 6,147 22,048 7,660 22,872
60.00 491 22,996 925 22,997 - - - - 3,216 23,553 5,461 24,306 7,046 25,038
62.50 373 25,496 644 25,496 - - - - 2,691 25,925 4,855 26,536 6,405 27,244
65.00 293 27,996 456 27,996 - - - - 2,242 28,293 4,311 28,838 5,813 29,427
67.50 293 30,496 333 30,538 - - - - 1,861 30,736 3,813 31,143 5,341 31,733
70.00 293 32,996 293 33,037 - - - - 1,559 33,098 3,386 33,526 4,821 34,003
ACC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,810 63 3,815 74 3,816 74 - - 3,817 72 3,825 177 3,908 313
12.50 3,560 80 3,566 94 3,566 94 - - 3,567 125 3,593 233 3,680 399
13.00 3,310 104 3,316 120 3,316 120 - - 3,317 173 3,367 296 3,474 478
13.50 3,060 135 3,066 157 3,066 173 3,066 207 3,074 234 3,152 375 3,274 577
14.00 2,810 179 2,816 208 2,816 242 2,825 274 2,827 315 2,942 475 3,071 683
14.50 2,561 237 2,567 286 2,570 323 2,571 358 2,577 404 2,738 584 2,887 803
15.00 2,311 316 2,318 384 2,327 417 2,331 461 2,363 516 2,549 690 2,726 924
15.50 2,061 407 2,072 487 2,087 529 2,123 583 2,168 636 2,361 820 2,554 1,064
16.00 1,811 511 1,827 607 1,853 655 1,908 702 1,968 770 2,174 958 2,400 1,203
16.50 1,558 623 1,586 742 1,630 792 1,706 858 1,776 929 2,005 1,116 2,244 1,360
17.00 1,305 746 1,352 892 1,415 947 1,498 1,022 1,600 1,097 1,841 1,276 2,106 1,518
17.50 1,052 897 1,129 1,062 1,219 1,130 1,323 1,206 1,433 1,275 1,692 1,458 1,963 1,691
18.00 884 1,078 956 1,264 1,046 1,340 1,172 1,406 1,275 1,457 1,544 1,620 1,834 1,867
18.50 742 1,316 808 1,486 885 1,556 1,017 1,622 1,144 1,666 1,411 1,811 1,713 2,042
19.00 618 1,574 676 1,722 750 1,772 892 1,828 1,007 1,871 1,284 2,030 1,592 2,234
19.50 508 1,831 555 1,965 623 1,999 774 2,047 889 2,086 1,164 2,238 1,489 2,430
20.00 406 2,082 454 2,222 515 2,236 665 2,273 776 2,332 1,066 2,451 1,374 2,626
21.00 259 2,582 284 2,717 346 2,737 481 2,759 582 2,791 868 2,882 1,186 3,049
22.00 169 3,085 167 3,216 231 3,226 341 3,244 435 3,263 705 3,328 1,018 3,476
23.00 119 3,587 118 3,714 141 3,719 226 3,734 322 3,749 571 3,790 872 3,935
24.00 88 4,090 88 4,212 90 4,217 170 4,224 228 4,242 455 4,274 748 4,396
25.00 68 4,591 71 4,697 74 4,717 113 4,722 172 4,730 349 4,750 642 4,882
26.00 56 5,094 59 5,202 64 5,214 74 5,218 116 5,224 279 5,247 554 5,368
27.00 51 5,594 51 5,696 58 5,697 67 5,718 76 5,724 217 5,738 459 5,827
28.00 51 6,095 51 6,196 - - - - 70 6,219 167 6,228 402 6,300
29.00 51 6,595 51 6,692 - - - - 64 6,727 142 6,738 - -
30.00 51 7,098 51 7,192 - - - - 59 7,214 108 7,238 - -
31.00 - - 51 7,692 - - - - 56 7,710 74 7,733 - -
32.00 - - 51 8,204 - - - - 54 8,224 70 8,233 - -
33.00 - - 51 8,689 - - - - 51 8,724 67 8,733 - -
34.00 - - 51 9,189 - - - - 51 9,224 63 9,233 - -
35.00 - - 51 9,699 - - - - 51 9,710 - - - -
36.00 - - 51 10,185 - - - - 51 10,219 - - - -
AIA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - - - 49,518 299 49,605 299 49,629 299 49,648 299 49,694 299 49,980 299 50,272 299
30.00 - - - - 48,604 299 48,656 299 48,684 299 48,710 299 48,742 299 49,014 299 49,316 299
31.00 - - - - 47,537 299 47,615 299 47,635 299 47,659 299 47,698 299 48,037 299 48,374 299
32.00 - - - - 46,610 299 46,662 299 46,696 299 46,724 299 46,757 299 47,072 299 47,434 309
33.00 - - - - 45,609 299 45,662 299 45,696 299 45,726 299 45,759 299 46,118 299 46,489 319
34.00 - - - - 44,615 299 44,674 299 44,709 299 44,738 299 44,773 299 45,165 299 45,544 329
35.00 - - - - 43,615 299 43,674 299 43,709 299 43,740 299 43,773 299 44,208 299 44,610 346
36.00 - - - - 42,543 299 42,631 299 42,654 299 42,683 299 42,717 299 43,242 309 43,666 403
37.00 - - - - 41,606 299 41,663 299 41,699 299 41,730 299 41,765 299 42,286 319 42,732 476
38.00 - - - - 40,536 299 40,630 299 40,655 299 40,686 299 40,733 299 41,310 329 41,808 576
39.00 - - - - 39,612 299 39,674 299 39,712 299 39,744 299 39,779 299 40,344 357 40,901 654
40.00 - - - - 38,542 299 38,634 299 38,666 299 38,698 299 38,771 299 39,440 405 39,993 748
41.00 - - - - 37,548 299 37,634 299 37,668 299 37,700 299 37,806 309 38,506 497 39,071 882
42.00 - - - - 36,609 299 36,676 299 36,714 299 36,748 299 36,841 319 37,601 558 38,147 1,007
43.00 - - - - 35,531 299 35,642 299 35,680 299 35,714 299 35,755 329 36,673 661 36,911 1,146
44.00 - - - - 34,548 299 34,642 299 34,680 299 34,715 299 34,880 362 35,728 785 36,017 1,299
45.00 - - - - 33,546 299 33,654 299 33,693 299 33,728 309 33,769 417 34,688 885 35,095 1,485
46.00 - - - - 32,546 299 32,598 299 32,682 299 32,729 319 32,981 513 33,806 1,023 34,506 1,665
47.00 - - - - 31,610 299 31,684 299 31,723 299 31,763 332 31,805 594 32,883 1,171 33,271 1,859
48.00 - - - - 30,551 299 30,606 299 30,694 309 30,730 402 30,952 723 31,960 1,358 32,385 2,080
49.00 - - - - 29,545 299 29,689 299 29,728 319 29,795 498 29,854 821 31,041 1,517 31,524 2,316
50.00 - - - - 28,508 299 28,656 299 28,693 357 28,798 599 28,892 944 30,133 1,725 30,645 2,552
52.50 - - - - 26,014 299 26,193 337 26,248 584 26,448 900 26,547 1,365 27,883 2,293 28,484 3,254
53.00 25,449 299 25,504 299 - - - - - - - - - - - - - -
54.00 24,449 299 24,494 299 - - - - - - - - - - - - - -
55.00 23,449 299 23,496 299 23,533 306 23,608 577 23,805 908 24,090 1,354 24,489 1,910 25,671 2,982 26,559 4,021
56.00 22,449 299 22,495 347 - - - - - - - - - - - - - -
57.00 21,450 299 21,501 420 - - - - - - - - - - - - - -
57.50 - - - - 21,103 550 21,192 935 21,255 1,369 21,637 1,923 22,161 2,570 23,590 3,789 24,529 4,934
58.00 20,450 331 20,493 512 - - - - - - - - - - - - - -
59.00 19,450 450 19,498 629 - - - - - - - - - - - - - -
60.00 18,450 611 18,484 778 18,692 987 18,825 1,460 18,913 2,010 19,202 2,663 20,070 3,359 21,523 4,591 22,489 5,945
61.00 17,450 822 17,483 964 - - - - - - - - - - - - - -
62.00 16,450 1,091 16,484 1,244 - - - - - - - - - - - - - -
62.50 - - - - 16,037 1,578 16,211 2,180 16,533 2,830 17,033 3,556 17,720 4,217 19,303 5,637 20,570 7,028
63.00 15,450 1,415 15,483 1,569 - - - - - - - - - - - - - -
64.00 14,450 1,781 14,483 1,903 - - - - - - - - - - - - - -
65.00 13,450 2,171 13,481 2,268 13,572 2,414 13,795 3,098 14,339 3,859 14,966 4,594 15,748 5,260 17,480 6,770 19,148 8,285
66.00 12,450 2,570 12,479 2,669 - - - - - - - - - - - - - -
67.00 11,447 2,969 11,478 3,096 - - - - - - - - - - - - - -
67.50 - - - - 11,066 3,465 11,520 4,235 12,202 5,069 12,972 5,824 13,759 6,542 15,683 7,999 17,177 9,565
68.00 10,444 3,374 10,469 3,549 - - - - - - - - - - - - - -
69.00 9,438 3,785 9,461 4,043 - - - - - - - - - - - - - -
70.00 8,419 4,214 8,459 4,562 8,670 4,725 9,365 5,619 10,227 6,511 11,130 7,272 12,065 7,945 14,113 9,442 15,717 11,037
71.00 7,399 4,691 7,468 5,130 - - - - - - - - - - - - - -
72.00 6,313 5,234 6,649 5,751 - - - - - - - - - - - - - -
72.50 - - - - 6,510 6,281 7,395 7,407 8,450 8,197 9,414 8,918 10,431 9,557 12,597 10,987 14,312 12,513
73.00 5,393 5,965 5,931 6,433 - - - - - - - - - - - - - -
74.00 4,831 7,051 5,281 7,180 - - - - - - - - - - - - - -
75.00 4,348 8,121 4,685 8,061 4,928 8,223 5,792 9,358 6,873 10,101 7,926 10,743 8,930 11,325 11,204 12,659 12,991 14,179
76.00 3,907 9,101 4,149 9,069 - - - - - - - - - - - - - -
77.00 3,502 10,144 3,658 10,087 - - - - - - - - - - - - - -
77.50 - - - - 3,624 10,660 4,370 11,648 5,544 12,157 6,648 12,724 7,650 13,236 9,979 14,536 11,840 15,951
78.00 3,091 11,094 3,192 11,105 - - - - - - - - - - - - - -
79.00 2,692 12,084 2,769 12,107 - - - - - - - - - - - - - -
80.00 2,296 13,084 2,361 13,114 2,570 13,138 3,253 13,964 4,444 14,270 5,488 14,733 6,551 15,469 8,861 16,337 10,808 17,870
81.00 1,911 14,084 2,001 14,119 - - - - - - - - - - - - - -
82.00 1,554 15,084 1,655 15,123 - - - - - - - - - - - - - -
82.50 - - - - 1,722 15,648 2,369 16,311 3,506 16,518 4,576 16,893 5,593 17,336 7,915 18,350 9,803 19,826
83.00 1,241 16,084 1,383 16,127 - - - - - - - - - - - - - -
84.00 978 17,086 1,159 17,129 - - - - - - - - - - - - - -
85.00 766 18,086 972 18,133 1,080 18,159 1,734 18,676 2,688 18,848 3,725 19,122 4,729 19,492 6,941 20,293 8,942 21,816
86.00 600 19,086 822 19,137 - - - - - - - - - - - - - -
87.00 471 20,089 700 20,141 - - - - - - - - - - - - - -
87.50 - - - - 676 20,647 1,225 21,219 2,004 21,290 2,996 21,339 3,951 21,595 6,152 22,634 8,054 23,744
88.00 373 21,089 600 21,143 - - - - - - - - - - - - - -
89.00 299 22,089 518 22,145 - - - - - - - - - - - - - -
90.00 299 23,089 451 23,147 478 23,175 847 23,556 1,498 23,571 2,383 23,672 3,321 24,145 5,360 24,614 7,354 25,881
91.00 299 24,089 395 24,149 - - - - - - - - - - - - - -
92.00 299 25,089 349 25,150 - - - - - - - - - - - - - -
92.50 - - - - 354 25,647 603 26,038 1,099 26,046 1,868 26,056 2,722 26,493 4,710 26,820 6,655 28,009
93.00 299 26,089 310 26,151 - - - - - - - - - - - - - -
94.00 299 27,089 299 27,154 - - - - - - - - - - - - - -
95.00 299 28,089 - - 299 28,181 429 28,594 820 28,575 1,467 28,562 2,227 28,578 4,092 29,070 6,035 30,005
96.00 299 29,089 - - - - - - - - - - - - - - - -
97.00 299 30,089 - - - - - - - - - - - - - - - -
97.50 - - - - 299 30,647 317 31,091 554 31,072 1,144 31,073 1,827 31,913 3,557 32,125 5,473 32,307
98.00 299 31,089 - - - - - - - - - - - - - - - -
99.00 299 32,089 - - - - - - - - - - - - - - - -
100.00 - - - - 299 33,147 299 33,586 442 33,570 879 33,566 1,487 33,779 3,083 33,891 4,924 34,206
102.50 - - - - 299 35,647 299 36,082 341 36,070 659 36,068 1,212 36,045 2,649 36,028 4,560 36,907
105.00 - - - - 299 38,147 299 38,534 299 38,531 516 38,533 961 38,533 2,312 38,525 4,175 38,705
107.50 - - - - 299 40,647 299 41,075 299 41,062 415 41,056 817 41,056 1,969 41,029 3,768 41,021
110.00 - - - - 299 43,147 299 43,558 299 43,556 323 43,554 623 43,554 1,721 43,513 3,402 43,518
112.50 - - - - 299 45,647 299 46,053 299 46,050 299 46,050 558 46,050 1,452 46,042 3,092 46,042
115.00 - - - - 299 48,147 299 48,550 299 48,547 299 48,515 403 48,515 1,246 48,507 2,797 48,513
117.50 - - - - 299 50,647 299 51,061 299 51,048 299 51,045 316 51,045 1,072 51,037 2,507 51,044
120.00 - - - - 299 53,147 299 53,541 299 53,538 299 53,536 299 53,536 904 53,528 2,292 53,534
122.50 - - - - 299 55,647 299 56,052 299 56,040 299 56,036 299 56,038 801 56,028 2,079 56,035
125.00 - - - - 299 58,147 299 58,534 299 58,530 299 58,531 299 58,531 700 58,522 1,842 58,528
127.50 - - - - 299 60,647 299 61,030 299 61,028 299 61,028 299 61,029 605 61,020 1,692 61,026
130.00 - - - - 299 63,147 299 63,525 299 63,521 299 63,522 299 63,522 494 63,513 1,538 63,520
132.50 - - - - 299 65,647 299 66,025 299 66,022 299 66,019 299 66,020 405 66,011 1,401 66,018
135.00 - - - - 299 68,147 299 68,516 299 68,512 299 68,514 299 68,514 327 68,475 1,263 68,481
137.50 - - - - 299 70,647 299 71,016 299 71,014 299 71,015 299 71,015 299 70,971 1,134 70,979
140.00 - - - - 299 73,147 299 73,514 299 73,507 299 73,505 299 73,505 299 73,496 1,034 73,504
142.50 - - - - 299 75,647 299 76,009 299 76,005 299 76,006 299 76,006 299 75,996 973 76,004
145.00 - - - - 299 78,147 299 78,502 299 78,498 299 78,496 299 78,496 299 78,487 874 78,495
147.50 - - - - 299 80,647 299 81,000 299 80,996 299 80,994 299 80,994 299 80,984 782 80,992
150.00 - - - - 299 83,147 299 83,494 299 83,490 299 83,488 299 83,488 299 83,478 725 83,486
152.50 - - - - 299 85,647 299 85,992 299 85,988 299 85,986 299 85,986 299 85,975 669 85,983
155.00 - - - - 299 88,147 299 88,485 299 88,481 299 88,479 299 88,480 299 88,468 611 88,478
AIR (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 3,036 204 3,060 206 3,066 272 - - 3,170 424 3,408 608 3,556 782
3.20 2,836 243 2,860 243 2,865 332 2,974 399 3,024 507 3,206 702 3,413 861
3.30 2,634 289 2,658 319 2,712 392 2,789 483 2,856 585 3,080 781 3,270 977
3.40 2,434 345 2,458 391 2,524 455 2,618 571 2,688 665 2,933 878 3,145 1,062
3.50 2,234 411 2,268 487 2,365 541 2,446 649 2,536 769 2,785 993 3,018 1,186
3.60 2,036 500 2,097 561 2,189 646 2,291 758 2,381 869 2,654 1,117 2,872 1,294
3.70 1,837 589 1,915 673 2,027 750 2,132 861 2,244 994 2,522 1,222 2,762 1,401
3.80 1,633 679 1,744 769 1,863 841 1,989 987 2,105 1,109 2,389 1,338 2,652 1,518
3.90 1,439 783 1,584 895 1,747 989 1,881 1,111 2,020 1,234 2,254 1,454 2,580 1,644
4.00 1,244 911 1,424 1,021 1,579 1,138 1,716 1,250 1,877 1,343 2,157 1,579 2,488 1,770
4.10 1,100 1,039 1,276 1,160 1,443 1,282 1,607 1,394 1,733 1,504 2,099 1,714 2,354 1,896
4.20 972 1,191 1,127 1,311 1,324 1,408 1,475 1,526 1,647 1,634 1,960 1,860 2,240 2,042
4.30 846 1,343 1,014 1,471 1,203 1,583 1,404 1,686 1,519 1,786 1,860 2,004 2,145 2,167
4.40 730 1,539 879 1,651 1,082 1,740 1,247 1,848 1,410 1,952 1,759 2,148 2,048 2,329
4.50 643 1,737 789 1,824 979 1,925 1,152 2,018 1,320 2,080 1,656 2,325 1,972 2,447
4.60 560 1,940 704 2,011 901 2,093 1,081 2,183 1,231 2,279 1,575 2,469 1,873 2,607
4.70 478 2,141 620 2,197 794 2,276 985 2,359 1,139 2,456 1,492 2,647 1,796 2,784
4.80 395 2,344 534 2,391 713 2,452 911 2,541 1,071 2,616 1,408 2,751 1,717 2,944
4.90 344 2,547 473 2,585 661 2,648 838 2,716 1,003 2,791 1,346 2,927 1,637 3,113
5.00 303 2,748 415 2,777 578 2,825 764 2,892 934 2,967 1,260 3,135 1,580 3,261
5.25 228 3,251 282 3,274 428 3,308 601 3,332 757 3,385 1,077 3,528 1,388 3,700
5.50 180 3,761 188 3,777 355 3,800 464 3,809 632 3,865 967 3,973 1,238 4,113
5.75 150 4,264 156 4,280 234 4,302 356 4,314 503 4,336 828 4,413 1,137 4,561
6.00 127 4,767 134 4,794 - - - - 443 4,840 681 4,917 1,006 4,989
6.25 111 5,267 121 5,297 - - - - 343 5,326 593 5,381 902 5,460
6.50 101 5,768 113 5,798 - - - - 282 5,826 504 5,852 793 5,908
6.75 91 6,269 105 6,286 - - - - 216 6,312 449 6,334 713 6,353
7.00 83 6,771 99 6,800 - - - - 143 6,828 396 6,853 632 6,872
7.25 78 7,272 94 7,289 - - - - 137 7,317 340 7,334 - -
7.50 73 7,773 90 7,790 - - - - 130 7,817 283 7,834 - -
7.75 - - 87 8,302 - - - - 125 8,334 220 8,353 - -
8.00 - - 83 8,804 - - - - 121 8,834 149 8,853 - -
8.25 - - 81 9,305 - - - - 117 9,334 143 9,353 - -
8.50 - - 79 9,806 - - - - 113 9,834 138 9,853 - -
8.75 - - 77 10,308 - - - - 110 10,334 134 10,353 - -
9.00 - - 75 10,809 - - - - 107 10,834 130 10,854 - -
9.25 - - 73 11,310 - - - - 105 11,334 127 11,356 - -
9.50 - - 71 11,809 - - - - 102 11,834 - - - -
9.75 - - 70 12,309 - - - - 99 12,334 - - - -
AKS (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 61,184 1,897 61,476 2,311 - - - - 63,929 5,973 66,934 9,204 69,580 12,106
62.50 - - - - 58,684 2,378 59,049 2,922 - - - - 61,875 6,935 65,028 10,432 67,863 13,334
65.00 - - - - 56,193 2,957 56,640 3,612 57,483 4,381 - - 59,859 7,935 63,177 11,620 66,207 14,603
67.50 - - - - 53,694 3,658 54,235 4,391 55,247 5,307 - - 57,892 9,110 61,374 12,650 64,587 15,840
70.00 - - - - 51,201 4,458 51,885 5,259 53,059 6,180 54,400 8,178 55,978 10,261 59,619 14,044 63,014 17,251
72.00 49,115 5,117 - - - - - - - - - - - - - - - -
72.50 - - - - 48,701 5,409 49,618 6,182 50,753 7,305 52,391 9,293 54,105 11,350 57,918 15,403 61,496 18,911
73.00 48,115 5,509 - - - - - - - - - - - - - - - -
74.00 47,115 5,905 - - - - - - - - - - - - - - - -
75.00 46,115 6,303 - - 46,203 6,376 47,363 7,172 48,757 8,409 50,430 10,672 52,282 12,720 56,273 16,771 60,031 20,304
76.00 45,115 6,702 - - - - - - - - - - - - - - - -
77.00 44,115 7,101 - - - - - - - - - - - - - - - -
77.50 - - - - 43,718 7,375 45,133 8,242 46,592 9,703 48,524 11,875 50,507 14,036 54,677 18,177 58,612 21,911
78.00 43,115 7,500 - - - - - - - - - - - - - - - -
79.00 42,115 7,899 - - - - - - - - - - - - - - - -
80.00 41,115 8,298 41,165 8,298 41,264 8,415 42,885 9,372 44,619 11,026 46,663 13,317 48,767 15,413 53,132 19,734 57,242 23,544
81.00 40,117 8,697 40,189 8,703 - - - - - - - - - - - - - -
82.00 39,117 9,096 39,191 9,108 - - - - - - - - - - - - - -
82.50 - - - - 38,798 9,494 40,640 10,552 42,694 12,434 44,637 14,678 47,084 16,961 51,648 21,290 55,917 25,144
83.00 38,117 9,495 38,160 9,513 - - - - - - - - - - - - - -
84.00 37,117 9,894 37,170 9,924 - - - - - - - - - - - - - -
85.00 36,117 10,293 36,164 10,341 36,377 10,630 38,571 11,820 40,759 13,808 43,171 16,190 44,944 18,464 50,211 22,852 54,633 26,371
86.00 35,117 10,692 35,163 10,758 - - - - - - - - - - - - - -
87.00 34,117 11,091 34,179 11,181 - - - - - - - - - - - - - -
87.50 - - - - 33,954 11,813 36,564 13,142 39,145 15,295 41,510 17,664 43,670 19,988 48,826 24,358 53,391 27,927
88.00 33,113 11,490 33,147 11,616 - - - - - - - - - - - - - -
89.00 32,113 11,889 32,141 12,057 - - - - - - - - - - - - - -
90.00 31,113 12,288 31,135 12,510 31,558 13,045 34,514 14,557 37,129 16,962 39,805 19,367 41,947 21,657 47,489 26,075 52,203 29,731
91.00 30,110 12,693 30,128 12,976 - - - - - - - - - - - - - -
92.00 29,107 13,098 29,118 13,459 - - - - - - - - - - - - - -
92.50 - - - - 29,200 14,361 32,932 16,052 35,380 18,665 38,219 21,042 40,734 23,352 46,203 27,933 51,048 31,541
93.00 28,100 13,509 28,109 13,948 - - - - - - - - - - - - - -
94.00 27,091 13,926 27,099 14,455 - - - - - - - - - - - - - -
95.00 26,075 14,355 26,089 14,980 26,883 15,786 31,022 17,614 33,785 20,394 36,694 22,813 39,316 25,105 44,958 29,636 49,937 33,282
96.00 25,045 14,808 25,080 15,529 - - - - - - - - - - - - - -
97.00 24,006 15,285 24,073 16,097 - - - - - - - - - - - - - -
97.50 - - - - 24,494 17,300 28,871 19,477 32,373 22,313 35,290 24,599 37,906 26,786 43,765 31,371 49,032 35,067
98.00 22,950 15,787 23,069 16,688 - - - - - - - - - - - - - -
99.00 21,837 16,330 22,088 17,303 - - - - - - - - - - - - - -
100.00 20,756 16,903 21,089 17,937 22,471 18,947 27,038 21,432 30,556 24,169 33,936 26,505 36,656 28,723 42,647 33,168 47,974 36,896
101.00 19,637 17,518 20,249 18,606 - - - - - - - - - - - - - -
102.00 18,492 18,270 19,543 19,300 - - - - - - - - - - - - - -
102.50 - - - - 20,326 20,743 25,400 23,529 29,073 26,094 32,227 28,436 35,366 30,677 41,471 35,159 46,942 38,742
103.00 17,685 19,425 18,862 20,017 - - - - - - - - - - - - - -
104.00 17,052 20,551 18,212 20,765 - - - - - - - - - - - - - -
105.00 16,466 21,663 17,584 21,518 18,770 22,540 23,968 25,396 27,656 28,109 30,915 30,250 34,170 32,512 40,331 37,020 45,947 40,635
106.00 15,929 22,729 16,975 22,504 - - - - - - - - - - - - - -
107.00 15,422 23,775 16,391 23,542 - - - - - - - - - - - - - -
107.50 - - - - 17,222 24,605 22,488 27,726 26,307 30,190 29,497 32,118 32,621 34,367 39,383 39,345 45,218 42,608
108.00 14,939 24,821 15,830 24,589 - - - - - - - - - - - - - -
109.00 14,480 25,851 15,280 25,616 - - - - - - - - - - - - - -
110.00 14,039 26,874 14,750 26,659 15,776 27,028 20,990 29,866 25,053 32,133 28,298 34,233 31,403 36,914 38,507 40,642 44,127 44,588
111.00 13,610 27,887 14,231 27,687 - - - - - - - - - - - - - -
112.00 13,193 28,897 13,731 28,719 - - - - - - - - - - - - - -
112.50 - - - - 14,423 29,464 19,559 31,837 23,781 34,132 27,203 36,247 30,636 38,601 37,513 42,764 43,200 46,499
113.00 12,782 29,904 13,244 29,745 - - - - - - - - - - - - - -
114.00 12,377 30,907 12,774 30,769 - - - - - - - - - - - - - -
115.00 11,972 31,911 12,311 31,790 13,163 31,944 18,203 34,025 22,458 36,477 26,103 38,276 29,575 40,653 36,539 44,583 42,294 48,739
116.00 11,573 32,911 11,861 32,810 - - - - - - - - - - - - - -
117.00 11,174 33,911 11,416 33,825 - - - - - - - - - - - - - -
117.50 - - - - 11,977 34,421 16,916 36,274 21,300 38,617 24,952 40,501 28,329 42,392 35,529 46,774 41,385 50,391
118.00 10,775 34,911 10,987 34,841 - - - - - - - - - - - - - -
119.00 10,376 35,911 10,563 35,857 - - - - - - - - - - - - - -
120.00 9,977 36,911 10,141 36,868 10,857 36,905 15,705 38,835 20,143 40,802 23,548 42,601 27,442 44,466 34,551 48,807 40,468 52,341
121.00 9,579 37,911 9,724 37,891 - - - - - - - - - - - - - -
122.00 9,180 38,911 9,328 38,887 - - - - - - - - - - - - - -
122.50 - - - - 9,822 39,455 14,552 40,986 19,042 43,045 22,767 44,759 26,414 46,598 33,590 50,969 39,570 54,399
125.00 - - - - 8,843 41,944 13,479 43,518 17,787 45,303 21,751 46,951 25,417 48,804 32,664 53,040 38,695 56,452
127.50 - - - - 7,918 44,431 12,463 45,718 - - - - 24,453 51,002 31,759 55,056 37,315 58,508
130.00 - - - - 7,074 46,905 11,511 48,227 - - - - 23,538 53,194 30,876 57,222 36,501 60,534
132.50 - - - - 6,276 49,415 10,610 50,491 - - - - 22,634 55,276 30,028 59,395 35,711 62,553
135.00 - - - - 5,531 51,898 9,769 52,995 - - - - 21,780 57,504 29,194 61,746 34,934 64,571
137.50 - - - - 4,860 54,425 8,994 55,397 - - - - 20,956 59,659 28,398 63,277 34,184 66,601
140.00 - - - - 4,239 56,904 8,274 57,557 - - - - 20,145 62,030 27,615 65,394 33,448 68,701
142.50 - - - - 3,686 59,401 7,613 59,996 - - - - 19,381 64,442 26,861 67,502 - -
145.00 - - - - 3,234 61,905 6,963 62,596 - - - - 18,633 66,653 26,123 69,628 - -
147.50 - - - - 2,805 64,410 6,386 65,121 - - - - 17,713 68,723 25,401 71,748 - -
150.00 - - - - 2,384 66,911 5,862 67,472 - - - - 17,227 70,979 24,710 73,990 - -
152.50 - - - - 1,931 69,411 5,359 69,927 - - - - 16,370 72,895 24,038 76,204 - -
155.00 - - - - 1,725 71,911 4,924 72,368 - - - - 15,942 75,833 23,082 78,429 - -
157.50 - - - - 1,548 74,411 4,474 74,819 - - - - 15,319 78,119 22,753 80,644 - -
160.00 - - - - 1,395 76,911 4,107 77,361 - - - - 14,739 80,686 22,129 82,863 - -
162.50 - - - - - - 3,728 79,733 - - - - 14,169 82,041 21,524 85,091 - -
165.00 - - - - - - 3,392 82,266 - - - - 13,610 84,368 20,692 87,312 - -
167.50 - - - - - - 3,106 84,724 - - - - 12,937 86,718 20,128 89,523 - -
170.00 - - - - - - 2,813 87,193 - - - - 12,435 89,072 19,575 91,795 - -
172.50 - - - - - - 2,583 89,620 - - - - 11,947 91,426 19,065 94,096 - -
ALA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,971 312 4,010 313 4,024 312 - - 4,148 309 4,314 524 4,477 734
2.20 3,754 365 3,773 365 3,807 364 - - 3,954 392 4,123 642 4,311 828
2.29 3,574 422 3,594 421 3,628 419 - - 3,799 529 3,993 714 4,183 933
2.39 3,357 490 3,378 490 3,435 487 - - 3,605 603 3,822 824 4,014 1,032
2.49 3,142 566 3,197 564 3,239 580 3,343 614 3,432 691 3,652 955 3,868 1,146
2.58 2,959 640 2,998 639 3,076 666 3,179 713 3,291 797 3,516 1,051 3,755 1,272
2.68 2,745 721 2,813 734 2,896 760 3,001 814 3,114 937 3,364 1,182 3,605 1,409
2.77 2,560 798 2,641 823 2,728 862 2,834 920 2,968 1,042 3,242 1,295 3,509 1,524
2.87 2,349 881 2,424 918 2,560 969 2,652 1,036 2,806 1,168 3,106 1,439 3,376 1,652
2.96 2,162 958 2,247 1,020 2,385 1,071 2,515 1,166 2,674 1,298 2,979 1,574 3,275 1,787
3.06 1,949 1,065 2,064 1,140 2,209 1,190 2,363 1,296 2,507 1,454 2,840 1,709 3,138 1,939
3.16 1,736 1,159 1,877 1,260 2,048 1,323 2,208 1,450 2,376 1,584 2,717 1,818 3,021 2,057
3.25 1,545 1,287 1,742 1,388 1,910 1,468 2,078 1,604 2,253 1,717 2,623 1,971 2,934 2,171
3.35 1,355 1,431 1,576 1,532 1,758 1,649 1,936 1,785 2,136 1,873 2,497 2,120 2,812 2,336
3.44 1,245 1,601 1,433 1,707 1,632 1,813 1,839 1,936 2,027 2,040 2,418 2,273 2,742 2,474
3.54 1,135 1,818 1,295 1,901 1,511 1,998 1,688 2,106 1,906 2,204 2,310 2,439 2,638 2,627
3.63 1,036 2,018 1,164 2,078 1,398 2,158 1,608 2,284 1,813 2,363 2,205 2,614 2,564 2,803
3.73 939 2,225 1,043 2,267 1,272 2,352 1,495 2,444 1,709 2,558 2,113 2,765 2,458 2,971
3.82 853 2,422 939 2,457 1,177 2,527 1,413 2,622 1,611 2,728 2,027 2,937 2,379 3,110
3.92 771 2,628 853 2,653 1,071 2,729 1,294 2,825 1,501 2,911 1,930 3,118 2,291 3,311
4.02 693 2,835 769 2,869 960 2,916 1,199 3,007 1,416 3,098 1,832 3,302 2,202 3,471
4.11 631 3,026 694 3,056 888 3,100 1,141 3,179 1,335 3,267 1,765 3,471 2,142 3,633
4.21 567 3,234 611 3,254 812 3,299 1,041 3,374 1,245 3,462 1,691 3,652 2,075 3,815
4.30 518 3,426 527 3,441 736 3,492 980 3,556 1,191 3,627 1,619 3,810 1,987 3,984
4.40 469 3,632 478 3,647 651 3,688 913 3,750 1,097 3,820 1,541 4,002 1,918 4,161
4.49 430 3,825 439 3,841 - - - - 1,040 4,002 1,496 4,172 1,851 4,339
4.59 393 4,031 402 4,047 - - - - 978 4,197 1,414 4,347 - -
4.68 364 4,224 374 4,231 - - - - 919 4,373 1,367 4,523 - -
4.78 336 4,429 345 4,437 - - - - 854 4,512 1,281 4,711 - -
5.02 281 4,930 304 4,938 - - - - 764 5,032 1,170 5,182 - -
5.26 241 5,432 277 5,440 - - - - 610 5,515 1,011 5,648 - -
5.50 212 5,933 256 5,941 - - - - 505 5,971 935 6,108 - -
5.74 189 6,434 239 6,442 - - - - 382 6,471 804 6,565 - -
5.98 171 6,935 224 6,943 - - - - 361 6,971 719 7,038 - -
6.21 - - 212 7,434 - - - - 344 7,463 632 7,498 - -
6.45 - - 201 7,935 - - - - 328 7,964 531 7,998 - -
6.69 - - 192 8,436 - - - - 313 8,466 406 8,663 - -
6.93 - - 184 8,937 - - - - 301 8,965 391 8,999 - -
7.17 - - 177 9,440 - - - - 289 9,466 377 9,498 - -
7.41 - - 171 9,939 - - - - 280 9,967 365 9,998 - -
7.65 - - 165 10,440 - - - - 270 10,468 - - - -
7.89 - - 161 10,941 - - - - 262 10,969 - - - -
8.13 - - 156 11,442 - - - - 256 11,468 - - - -
8.37 - - 152 11,943 - - - - 249 11,969 - - - -
8.60 - - 149 12,437 - - - - 244 12,462 - - - -
8.84 - - 145 12,937 - - - - 239 12,963 - - - -
9.08 - - 143 13,437 - - - - 233 13,462 - - - -
9.32 - - 139 13,938 - - - - 228 13,963 - - - -
9.56 - - 136 14,438 - - - - 224 14,462 - - - -
ALB (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 47,795 453 47,853 453 47,925 453 47,992 453 48,036 453 48,273 453 48,633 468
46.00 - - - - 47,295 453 47,356 453 47,427 453 47,496 453 47,541 453 47,753 453 48,266 473
47.00 - - - - 46,795 453 46,872 453 46,913 453 46,985 453 47,047 453 47,334 453 47,809 478
48.00 - - - - 46,316 453 46,363 453 46,440 453 46,505 453 46,552 453 46,864 453 47,278 488
49.00 - - - - 45,814 453 45,867 453 45,945 453 46,010 453 46,057 453 46,401 458 46,823 493
50.00 - - - - 45,298 453 45,361 453 45,421 453 45,499 453 45,562 453 45,938 463 46,370 552
52.50 - - - - 44,049 453 44,116 453 44,200 453 44,277 453 44,324 453 44,743 468 45,335 672
55.00 - - - - 42,800 453 42,871 453 42,936 453 43,021 453 43,084 453 43,627 478 44,194 851
57.50 - - - - 41,566 453 41,637 453 41,728 453 41,798 453 41,841 453 42,430 522 43,056 1,070
60.00 - - - - 40,310 453 40,390 453 40,486 453 40,554 453 40,618 458 41,227 675 41,858 1,290
62.50 - - - - 39,063 453 39,135 453 39,235 453 39,311 453 39,440 463 40,312 847 40,831 1,562
65.00 - - - - 37,814 453 37,905 453 38,009 453 38,061 458 38,158 473 39,161 1,056 39,735 1,836
67.50 - - - - 36,564 453 36,645 453 36,728 453 36,814 463 36,992 537 38,013 1,292 38,599 2,178
70.00 - - - - 35,309 453 35,400 453 35,506 453 35,747 498 35,820 694 36,872 1,561 37,533 2,533
72.50 - - - - 34,061 453 34,155 453 34,268 464 34,564 651 34,636 875 35,739 1,863 36,467 2,889
75.00 - - - - 32,812 482 32,910 497 33,027 605 33,357 826 33,467 1,118 34,410 2,206 35,654 3,352
77.50 - - - - 31,564 599 31,671 612 31,784 796 31,967 1,051 32,305 1,369 33,527 2,552 34,364 3,785
80.00 - - - - 30,315 745 30,452 826 30,531 1,021 30,994 1,301 31,144 1,687 32,441 2,986 33,339 4,240
82.50 - - - - 29,066 929 29,206 1,047 29,275 1,284 29,788 1,593 30,002 2,009 31,373 3,421 32,222 4,772
85.00 - - - - 27,817 1,158 27,941 1,353 28,086 1,585 28,436 1,919 28,875 2,404 30,115 3,870 31,442 5,316
87.50 - - - - 26,570 1,434 26,783 1,680 26,899 1,921 27,463 2,283 27,759 2,829 29,092 4,418 30,363 5,851
90.00 - - - - 25,321 1,767 25,824 2,038 25,961 2,304 26,144 2,680 26,842 3,270 28,077 4,936 29,389 6,459
92.50 - - - - 24,072 2,185 24,317 2,451 24,548 2,725 25,015 3,129 25,582 3,797 27,095 5,492 28,502 7,093
95.00 - - - - 22,942 2,625 23,149 2,902 23,386 3,188 24,078 3,609 24,517 4,321 26,126 6,120 27,729 7,723
97.00 21,770 2,968 - - - - - - - - - - - - - - - -
97.50 - - - - 21,574 3,104 21,920 3,389 22,243 3,682 22,984 4,121 23,475 4,929 25,183 6,726 26,710 8,256
98.00 21,273 3,166 - - - - - - - - - - - - - - - -
99.00 20,770 3,365 - - - - - - - - - - - - - - - -
100.00 20,270 3,565 - - 20,338 3,603 20,737 3,909 21,113 4,220 21,917 4,755 22,452 5,557 24,261 7,368 25,831 8,963
101.00 19,770 3,764 - - - - - - - - - - - - - - - -
102.00 19,270 3,964 - - - - - - - - - - - - - - - -
102.50 - - - - 19,080 4,126 19,375 4,464 20,120 4,800 20,875 5,372 21,451 6,185 23,364 8,013 25,065 9,704
103.00 18,770 4,163 - - - - - - - - - - - - - - - -
104.00 18,270 4,363 18,288 4,399 - - - - - - - - - - - - - -
105.00 17,770 4,562 17,785 4,610 17,833 4,668 18,391 5,058 18,990 5,408 19,774 6,069 20,217 6,896 22,543 8,724 24,305 10,369
106.00 17,248 4,762 17,281 4,826 - - - - - - - - - - - - - -
107.00 16,770 4,961 16,776 5,046 - - - - - - - - - - - - - -
107.50 - - - - 16,641 5,239 17,181 5,692 17,937 6,071 18,792 6,767 19,590 7,563 21,685 9,451 23,425 11,109
108.00 16,273 5,161 16,271 5,267 - - - - - - - - - - - - - -
109.00 15,770 5,360 15,765 5,499 - - - - - - - - - - - - - -
110.00 15,270 5,560 15,265 5,728 15,371 5,840 16,051 6,371 17,110 6,748 17,834 7,497 18,648 8,324 20,852 10,160 22,875 11,851
111.00 14,770 5,759 14,753 5,973 - - - - - - - - - - - - - -
112.00 14,270 5,959 14,245 6,215 - - - - - - - - - - - - - -
112.50 - - - - 14,105 6,483 15,017 7,073 15,911 7,471 16,907 8,310 17,806 9,101 20,010 10,974 21,969 12,668
113.00 13,769 6,162 13,738 6,475 - - - - - - - - - - - - - -
114.00 13,266 6,364 13,227 6,734 - - - - - - - - - - - - - -
115.00 12,764 6,573 12,717 7,000 12,879 7,174 13,876 7,807 14,871 8,253 15,921 9,097 16,887 9,917 19,303 11,802 21,231 13,434
116.00 12,261 6,785 12,206 7,286 - - - - - - - - - - - - - -
117.00 11,743 7,008 11,698 7,569 - - - - - - - - - - - - - -
117.50 - - - - 11,670 7,913 12,949 8,607 13,912 9,053 14,995 10,011 16,047 10,765 18,593 12,581 20,627 14,188
118.00 11,223 7,244 11,194 7,881 - - - - - - - - - - - - - -
119.00 10,717 7,494 10,692 8,191 - - - - - - - - - - - - - -
120.00 10,174 7,765 10,299 8,498 10,539 8,721 11,919 9,442 13,046 9,952 14,225 10,904 15,276 11,685 17,874 13,449 19,959 15,093
121.00 9,618 8,065 9,938 8,842 - - - - - - - - - - - - - -
122.00 9,048 8,390 9,583 9,192 - - - - - - - - - - - - - -
122.50 - - - - 9,645 9,590 10,992 10,343 12,158 10,977 13,441 11,851 14,520 12,618 17,157 14,402 19,300 15,968
123.00 8,464 8,909 9,242 9,554 - - - - - - - - - - - - - -
124.00 8,118 9,475 8,914 9,928 - - - - - - - - - - - - - -
125.00 7,826 10,024 8,598 10,305 8,842 10,515 10,123 11,251 11,399 11,957 12,681 12,832 13,799 13,516 16,503 15,279 18,619 16,828
126.00 7,554 10,562 8,290 10,645 - - - - - - - - - - - - - -
127.00 7,301 11,088 7,994 11,047 - - - - - - - - - - - - - -
127.50 - - - - 8,102 11,479 9,300 12,274 10,636 13,019 11,968 13,824 13,108 14,560 15,851 16,177 18,037 17,731
128.00 7,061 11,605 7,702 11,513 - - - - - - - - - - - - - -
129.00 6,842 12,150 7,432 11,974 - - - - - - - - - - - - - -
130.00 6,624 12,618 7,162 12,492 7,385 12,599 8,524 13,396 9,926 14,080 11,291 14,869 12,461 15,558 15,242 17,162 17,465 18,662
131.00 6,412 13,148 6,890 13,004 - - - - - - - - - - - - - -
132.00 6,207 13,654 6,630 13,516 - - - - - - - - - - - - - -
132.50 - - - - 6,706 13,845 7,778 14,486 9,218 15,150 10,650 15,916 11,834 16,503 14,655 18,157 16,903 19,604
133.00 6,004 14,115 6,375 14,029 - - - - - - - - - - - - - -
134.00 5,802 14,638 6,126 14,543 - - - - - - - - - - - - - -
135.00 5,602 15,120 5,888 15,050 6,075 15,105 7,068 15,684 8,521 16,268 10,024 17,046 11,242 17,568 14,092 19,208 16,290 20,579
136.00 5,403 15,628 5,652 15,564 - - - - - - - - - - - - - -
137.00 5,203 16,118 5,424 16,066 - - - - - - - - - - - - - -
137.50 - - - - 5,484 16,352 6,436 16,842 7,863 17,393 9,387 18,087 10,644 18,675 13,556 20,346 15,781 21,572
138.00 5,004 16,626 5,199 16,572 - - - - - - - - - - - - - -
139.00 4,804 17,138 4,982 17,112 - - - - - - - - - - - - - -
140.00 4,605 17,631 4,769 17,620 4,933 17,611 5,870 18,042 7,246 18,532 8,789 19,111 10,054 19,661 13,032 21,347 15,266 22,637
141.00 4,405 18,088 4,555 18,103 - - - - - - - - - - - - - -
142.00 4,206 18,615 4,351 18,619 - - - - - - - - - - - - - -
142.50 - - - - 4,413 18,876 5,332 19,246 6,663 19,679 8,214 19,881 9,492 20,755 12,489 22,337 14,762 23,715
143.00 4,006 19,103 4,153 19,114 - - - - - - - - - - - - - -
144.00 3,807 19,607 3,956 19,604 - - - - - - - - - - - - - -
145.00 3,609 20,092 3,764 20,109 3,928 20,125 4,837 20,409 6,113 20,875 7,673 21,438 8,952 21,966 11,969 23,442 14,233 24,786
146.00 3,412 20,645 3,572 20,608 - - - - - - - - - - - - - -
147.00 3,216 21,112 3,390 21,115 - - - - - - - - - - - - - -
147.50 - - - - 3,471 21,384 4,378 21,619 5,607 22,038 7,159 22,554 8,435 23,095 11,465 24,503 13,706 25,799
148.00 3,024 21,620 - - - - - - - - - - - - - - - -
150.00 - - - - 3,042 22,638 3,951 22,871 5,122 23,220 6,671 23,732 7,952 23,964 10,979 25,578 13,227 26,859
152.50 - - - - 2,650 23,889 3,560 24,051 4,683 24,440 6,213 24,897 7,480 25,353 10,512 26,674 12,810 27,935
155.00 - - - - 2,299 25,165 3,193 25,327 4,274 25,640 5,778 26,053 7,039 26,501 10,064 27,731 12,402 28,952
157.50 - - - - 1,986 26,421 2,852 26,575 3,886 26,835 5,371 27,215 6,619 27,650 9,636 28,832 11,959 30,047
160.00 - - - - 1,677 27,646 2,542 27,797 3,535 28,035 4,990 28,383 6,219 28,829 9,216 29,958 11,530 31,073
162.50 - - - - 1,418 28,897 2,269 29,042 3,200 29,250 4,633 29,567 5,843 30,026 8,819 31,094 11,103 32,120
165.00 - - - - 1,152 30,188 2,009 30,297 2,911 30,464 4,288 30,757 5,488 31,202 8,437 32,218 10,692 33,233
167.50 - - - - 1,007 31,414 1,778 31,477 2,630 31,684 3,979 31,958 5,146 32,225 8,072 33,307 10,370 34,354
170.00 - - - - 885 32,664 1,567 32,760 2,372 32,909 3,674 33,160 4,825 33,409 7,718 34,427 10,019 35,475
172.50 - - - - 781 33,928 1,376 34,008 2,142 34,136 3,400 34,344 4,529 34,603 7,382 35,553 9,671 36,549
175.00 - - - - 693 35,209 1,208 35,319 1,943 35,403 3,145 35,556 4,239 35,805 7,049 36,663 9,329 37,654
177.50 - - - - 618 36,463 1,069 36,573 1,740 36,656 2,912 36,781 3,977 36,989 6,745 37,760 8,987 38,751
180.00 - - - - 554 37,684 932 37,768 1,574 37,832 2,690 38,004 3,722 38,182 6,445 38,966 8,659 39,803
182.50 - - - - 499 38,938 793 39,024 1,404 39,087 2,477 39,231 3,486 39,386 6,159 40,053 8,340 40,982
185.00 - - - - 453 40,188 694 40,275 1,253 40,339 2,277 40,455 3,258 40,599 5,885 41,213 8,071 42,090
187.50 - - - - 453 41,441 594 41,527 1,128 41,591 2,105 41,688 3,040 41,825 5,618 42,380 7,802 43,017
190.00 - - - - 453 42,690 491 42,767 1,030 42,835 1,929 42,917 2,845 43,055 5,367 43,576 7,531 44,167
192.50 - - - - 453 43,946 453 44,029 931 44,098 1,789 44,151 2,663 44,275 5,122 44,769 7,273 45,284
195.00 - - - - 453 45,187 453 45,266 831 45,335 1,646 45,384 2,491 45,503 4,894 45,955 7,028 46,488
197.50 - - - - 453 46,450 453 46,533 725 46,605 1,500 46,648 2,317 46,731 4,673 47,154 6,759 47,598
200.00 - - - - 453 47,698 453 47,772 659 47,844 1,396 47,899 2,174 47,972 4,460 48,351 6,481 48,906
205.00 - - - - 453 50,166 453 50,201 522 50,339 1,157 50,390 1,879 50,450 4,071 50,764 6,055 51,256
210.00 - - - - - - 453 52,699 - - - - 1,651 52,945 - - - -
215.00 - - - - - - 453 55,208 - - - - 1,416 55,338 - - - -
220.00 - - - - - - 453 57,709 - - - - 1,242 57,838 - - - -
225.00 - - - - - - 453 60,210 - - - - 1,062 60,333 - - - -
230.00 - - - - - - 453 62,719 - - - - 934 62,853 - - - -
235.00 - - - - - - 453 65,220 - - - - 802 65,353 - - - -
240.00 - - - - - - 453 67,722 - - - - 701 67,853 - - - -
245.00 - - - - - - 453 70,223 - - - - 637 70,353 - - - -
250.00 - - - - - - 453 72,724 - - - - 529 72,853 - - - -
255.00 - - - - - - 453 75,218 - - - - 468 75,353 - - - -
260.00 - - - - - - 453 77,794 - - - - 463 77,958 - - - -
265.00 - - - - - - 453 80,208 - - - - 458 80,304 - - - -
270.00 - - - - - - 453 82,793 - - - - 453 82,958 - - - -
275.00 - - - - - - 453 85,293 - - - - 453 85,457 - - - -
280.00 - - - - - - 453 87,792 - - - - 453 87,957 - - - -
285.00 - - - - - - 453 90,292 - - - - 453 90,457 - - - -
290.00 - - - - - - 453 92,803 - - - - 453 92,972 - - - -
295.00 - - - - - - 453 95,301 - - - - 453 95,472 - - - -
300.00 - - - - - - 453 97,728 - - - - 453 97,834 - - - -
ALC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 10,749 187 - - - - - - - - - -
4.80 - - 10,560 200 - - - - - - - - - -
4.90 - - 10,350 215 - - - - - - - - - -
5.00 10,187 186 10,209 231 10,224 231 - - 10,232 328 10,266 678 10,530 958
5.25 9,648 222 9,660 279 9,662 278 - - 9,666 453 9,794 787 10,074 1,156
5.50 9,142 268 9,153 339 9,162 337 - - 9,165 586 9,364 966 9,665 1,310
5.75 8,661 327 8,680 413 8,692 506 - - 8,702 702 8,974 1,140 9,252 1,535
6.00 8,176 400 8,200 508 8,214 627 8,222 742 8,268 893 8,528 1,337 8,882 1,733
6.25 7,644 493 7,660 666 7,688 786 7,747 908 7,790 1,092 8,085 1,557 8,533 1,973
6.50 7,149 609 7,160 856 7,208 951 7,256 1,101 7,357 1,288 7,721 1,802 8,165 2,213
6.75 6,648 750 6,666 1,045 6,740 1,183 6,792 1,296 6,908 1,512 7,340 2,047 7,821 2,482
7.00 6,145 916 6,215 1,257 6,269 1,393 6,343 1,532 6,461 1,734 6,967 2,319 7,529 2,753
7.25 5,652 1,119 5,700 1,474 5,800 1,642 5,895 1,786 6,063 2,023 6,632 2,591 7,193 3,055
7.50 5,144 1,327 5,237 1,737 5,330 1,908 5,476 2,058 5,658 2,295 6,313 2,884 6,894 3,344
7.75 4,651 1,561 4,762 2,016 4,898 2,191 5,063 2,367 5,302 2,613 5,993 3,194 6,612 3,673
8.00 4,151 1,809 4,303 2,319 4,424 2,501 4,686 2,681 4,948 2,946 5,696 3,522 6,333 3,979
8.25 3,654 2,068 3,866 2,636 4,077 2,825 4,318 3,045 4,611 3,287 5,395 3,851 6,055 4,306
8.50 3,169 2,376 3,434 2,979 3,701 3,164 3,986 3,396 4,302 3,636 5,112 4,200 5,804 4,652
8.75 2,813 2,720 3,028 3,333 3,348 3,548 3,667 3,783 3,986 4,000 4,807 4,560 5,566 4,996
9.00 2,483 3,088 2,695 3,729 3,026 3,964 3,383 4,173 3,731 4,384 4,609 4,907 5,327 5,359
9.25 2,190 3,491 2,398 4,171 2,739 4,385 3,104 4,588 3,463 4,766 4,357 5,290 5,088 5,720
9.50 1,923 3,978 2,132 4,630 2,446 4,815 2,826 4,988 3,196 5,181 4,117 5,669 4,869 6,096
9.75 1,670 4,480 1,865 5,099 2,205 5,255 2,594 5,426 2,987 5,594 3,918 6,064 4,673 6,506
10.00 1,448 4,987 1,651 5,576 1,948 5,710 2,384 5,850 2,758 6,022 3,712 6,463 4,477 6,867
10.50 1,074 5,995 1,258 6,549 1,550 6,635 1,983 6,783 2,357 6,896 3,307 7,315 4,082 7,711
11.00 742 7,002 943 7,556 1,211 7,564 1,643 7,704 2,015 7,800 2,983 8,154 3,743 8,544
11.50 561 8,004 674 8,579 971 8,545 1,350 8,620 1,714 8,721 2,652 9,037 3,445 9,384
12.00 438 9,001 506 9,590 769 9,562 1,100 9,569 1,441 9,651 2,384 9,943 3,134 10,273
12.50 355 10,011 351 10,607 - - - - 1,229 10,590 2,091 10,845 2,875 11,132
13.00 295 11,007 297 11,604 - - - - 1,040 11,534 1,902 11,764 2,614 12,029
13.50 251 12,009 254 12,614 - - - - 895 12,540 1,666 12,682 2,402 12,922
14.00 219 13,009 223 13,617 - - - - 727 13,557 1,484 13,604 2,209 13,836
14.50 194 14,009 199 14,615 - - - - 640 14,567 1,350 14,586 2,010 14,758
15.00 174 15,016 180 15,606 - - - - 570 15,570 1,191 15,532 1,866 15,665
15.50 158 16,011 163 16,629 - - - - 485 16,580 1,051 16,549 1,698 16,604
16.00 149 17,024 154 17,625 - - - - 404 17,578 948 17,559 1,566 17,514
16.50 149 18,009 149 18,609 - - - - 317 18,575 862 18,563 - -
17.00 - - 149 19,594 - - - - 216 19,579 759 19,566 - -
17.50 - - 149 20,591 - - - - 207 20,575 697 20,570 - -
18.00 - - 149 21,601 - - - - 196 21,579 613 21,574 - -
18.50 - - 149 22,597 - - - - 186 22,576 549 22,578 - -
19.00 - - 149 23,595 - - - - 182 23,574 480 23,575 - -
19.50 - - 149 24,612 - - - - 176 24,570 - - - -
ALH (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.60 2,787 627 2,840 627 2,916 651 2,999 694 3,104 799 3,340 1,039 3,549 1,247
2.70 2,587 707 2,652 719 2,731 755 2,832 794 2,940 907 3,179 1,161 3,432 1,359
2.80 2,386 787 2,462 811 2,544 847 2,663 895 2,773 1,035 3,056 1,272 3,292 1,469
2.90 2,187 867 2,270 915 2,370 963 2,510 1,032 2,623 1,159 2,911 1,412 3,169 1,598
3.00 1,984 959 2,100 1,019 2,208 1,067 2,352 1,160 2,487 1,281 2,781 1,544 3,065 1,749
3.10 1,784 1,050 1,914 1,134 2,059 1,195 2,210 1,307 2,348 1,420 2,669 1,673 2,938 1,871
3.20 1,578 1,166 1,735 1,262 1,888 1,328 2,062 1,466 2,207 1,576 2,556 1,818 2,849 2,007
3.30 1,381 1,294 1,579 1,390 1,746 1,493 1,911 1,624 2,119 1,724 2,439 1,967 2,738 2,174
3.40 1,233 1,446 1,435 1,550 1,619 1,666 1,794 1,775 1,970 1,889 2,339 2,119 2,645 2,327
3.50 1,129 1,655 1,288 1,742 1,487 1,839 1,673 1,954 1,878 2,067 2,237 2,274 2,570 2,476
3.60 1,013 1,862 1,154 1,929 1,373 2,019 1,570 2,131 1,762 2,206 2,155 2,448 2,496 2,626
3.70 923 2,068 1,016 2,112 1,256 2,197 1,465 2,291 1,666 2,395 2,048 2,598 2,397 2,794
3.80 831 2,274 910 2,298 1,132 2,382 1,357 2,474 1,567 2,564 1,962 2,778 2,319 2,959
3.90 752 2,474 828 2,502 1,032 2,568 1,270 2,659 1,466 2,742 1,874 2,955 2,239 3,123
4.00 678 2,674 748 2,698 961 2,763 1,153 2,838 1,360 2,924 1,783 3,119 2,156 3,299
4.10 610 2,874 669 2,894 854 2,943 1,093 3,028 1,278 3,102 1,714 3,298 2,072 3,467
4.20 549 3,074 589 3,087 779 3,135 999 3,208 1,193 3,292 1,645 3,473 1,987 3,644
4.30 494 3,274 504 3,288 703 3,326 936 3,399 1,139 3,466 1,547 3,640 1,924 3,823
4.40 448 3,474 457 3,480 623 3,515 874 3,588 1,049 3,654 1,502 3,828 1,859 3,997
AMC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 42,162 469 - - - - - - - - - -
41.00 - - 40,166 469 - - - - - - - - - -
42.00 - - 38,175 469 - - - - 38,869 1,004 39,460 2,012 - -
43.00 35,905 544 36,179 558 36,433 553 36,645 877 36,865 1,199 37,448 2,502 38,042 3,528
44.00 33,906 678 34,195 690 34,429 804 34,635 1,089 34,842 1,572 35,438 2,989 36,428 4,111
45.00 31,908 856 32,186 867 32,414 1,064 32,624 1,475 32,826 2,002 33,593 3,626 35,069 4,788
46.00 29,910 1,095 30,158 1,097 30,506 1,424 30,923 1,926 31,073 2,494 32,270 4,205 33,606 5,557
47.00 27,912 1,411 28,201 1,510 28,593 1,861 29,054 2,401 29,607 3,150 31,303 4,989 32,152 6,306
48.00 25,916 1,828 26,236 2,036 26,687 2,399 27,233 3,061 27,834 3,814 29,682 5,744 31,398 7,143
49.00 23,918 2,368 24,220 2,635 24,825 3,048 25,433 3,812 26,120 4,601 28,105 6,616 29,305 8,082
50.00 21,920 3,036 22,332 3,354 22,997 3,758 23,686 4,620 24,114 5,481 26,583 7,548 27,918 8,979
52.50 16,925 5,084 17,668 5,551 18,528 6,145 19,517 7,130 20,154 8,003 22,946 10,140 24,596 11,636
55.00 11,942 7,584 13,266 8,390 14,457 9,318 15,728 10,232 16,569 11,048 19,619 13,148 21,517 14,631
57.50 8,048 11,081 9,410 12,139 10,946 13,052 12,200 13,870 13,372 14,585 16,363 16,521 18,706 17,928
60.00 5,464 16,153 6,356 16,503 7,966 17,278 9,324 17,680 10,581 18,516 13,720 19,921 16,145 21,475
62.50 3,416 21,201 4,253 21,264 5,623 21,590 6,961 21,996 8,204 22,452 11,389 23,818 13,863 25,303
65.00 1,965 26,201 2,647 26,202 3,842 26,318 5,151 26,565 6,389 26,858 9,358 27,956 11,807 29,424
67.50 1,186 31,201 1,509 31,201 2,445 31,253 3,613 31,457 4,749 31,787 7,824 32,885 10,234 33,713
70.00 771 36,201 825 36,201 1,572 36,201 2,462 36,201 3,505 36,454 6,301 37,348 8,676 38,248
72.50 538 41,201 582 41,201 1,032 41,201 1,665 41,201 2,519 41,201 5,069 41,836 7,273 42,621
75.00 469 46,201 469 46,201 573 46,201 1,179 46,201 1,773 46,201 3,999 46,201 6,057 47,130
77.50 469 51,201 469 51,201 490 51,201 788 51,201 1,324 51,201 3,143 51,201 4,952 51,600
80.00 469 56,201 469 56,201 469 56,201 524 56,201 971 56,201 2,458 56,201 4,132 56,201
82.50 469 61,201 469 61,201 469 61,201 - - 742 61,201 1,938 61,201 3,419 61,201
ANA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,133 60 6,143 60 - - - - 6,144 104 6,151 252 6,256 409
49.00 - - - - 5,933 60 5,943 60 5,944 60 - - 5,941 129 5,959 292 6,084 459
50.00 - - - - 5,734 60 5,743 60 5,744 62 - - 5,743 152 5,774 336 5,918 510
52.50 - - - - 5,235 60 5,245 60 5,246 98 5,246 163 5,246 235 5,318 458 5,515 674
54.00 4,921 60 4,929 60 - - - - - - - - - - - - - -
55.00 4,721 60 4,729 60 4,735 60 4,745 94 4,745 172 4,769 259 4,776 352 4,893 622 5,132 849
56.00 4,521 60 4,529 68 - - - - - - - - - - - - - -
57.00 4,323 60 4,329 83 - - - - - - - - - - - - - -
57.50 - - - - 4,235 93 4,249 175 4,253 274 4,254 392 4,311 501 4,491 807 4,759 1,044
58.00 4,123 64 4,129 100 - - - - - - - - - - - - - -
59.00 3,923 87 3,929 123 - - - - - - - - - - - - - -
60.00 3,723 117 3,729 152 3,736 154 3,753 295 3,767 423 3,771 565 3,829 684 4,106 1,001 4,409 1,279
61.00 3,523 158 3,529 188 - - - - - - - - - - - - - -
62.00 3,323 210 3,330 233 - - - - - - - - - - - - - -
62.50 - - - - 3,238 283 3,264 460 3,295 617 3,345 772 3,417 903 3,748 1,217 4,076 1,515
63.00 3,123 274 3,129 287 - - - - - - - - - - - - - -
64.00 2,923 346 2,929 353 - - - - - - - - - - - - - -
65.00 2,723 424 2,729 426 2,744 459 2,787 673 2,842 843 2,923 998 3,029 1,138 3,414 1,471 3,763 1,788
66.00 2,523 504 2,529 505 - - - - - - - - - - - - - -
67.00 2,323 584 2,328 587 - - - - - - - - - - - - - -
67.50 - - - - 2,258 679 2,331 925 2,423 1,122 2,532 1,270 2,649 1,403 3,089 1,745 3,467 2,074
68.00 2,123 664 2,128 673 - - - - - - - - - - - - - -
69.00 1,922 744 1,926 763 - - - - - - - - - - - - - -
70.00 1,720 827 1,723 863 1,790 944 1,917 1,253 2,048 1,438 2,178 1,579 2,375 1,703 2,842 2,044 3,169 2,362
71.00 1,511 919 1,522 973 - - - - - - - - - - - - - -
72.00 1,297 1,026 1,328 1,093 - - - - - - - - - - - - - -
72.50 - - - - 1,370 1,261 1,531 1,622 1,708 1,790 1,880 1,918 2,062 2,039 2,561 2,367 2,907 2,709
73.00 1,106 1,162 1,182 1,226 - - - - - - - - - - - - - -
74.00 982 1,385 1,053 1,378 - - - - - - - - - - - - - -
75.00 883 1,595 936 1,582 1,042 1,638 1,187 2,043 1,399 2,179 1,595 2,293 1,786 2,407 2,297 2,701 2,658 3,020
76.00 795 1,801 832 1,787 - - - - - - - - - - - - - -
77.00 712 2,002 736 1,993 - - - - - - - - - - - - - -
77.50 - - - - 779 2,112 891 2,493 1,136 2,609 1,342 2,709 1,541 2,817 2,061 3,065 2,431 3,357
78.00 632 2,202 647 2,198 - - - - - - - - - - - - - -
79.00 552 2,402 563 2,401 - - - - - - - - - - - - - -
80.00 472 2,602 484 2,602 560 2,601 656 2,949 907 3,041 1,118 3,135 1,316 3,220 1,831 3,477 2,225 3,757
81.00 395 2,802 412 2,802 - - - - - - - - - - - - - -
82.00 322 3,002 342 3,002 - - - - - - - - - - - - - -
82.50 - - - - 383 3,100 470 3,421 717 3,490 921 3,596 1,116 3,691 1,640 3,892 2,023 4,142
83.00 258 3,202 286 3,202 - - - - - - - - - - - - - -
84.00 204 3,402 240 3,402 - - - - - - - - - - - - - -
85.00 160 3,602 201 3,602 250 3,601 331 3,905 558 4,001 755 4,055 943 4,105 1,446 4,290 1,853 4,506
86.00 125 3,802 169 3,802 - - - - - - - - - - - - - -
87.00 99 4,002 144 4,002 - - - - - - - - - - - - - -
87.50 - - - - 156 4,102 225 4,383 426 4,481 617 4,511 787 4,563 1,290 4,720 1,678 4,908
88.00 77 4,202 123 4,202 - - - - - - - - - - - - - -
89.00 61 4,402 107 4,402 - - - - - - - - - - - - - -
90.00 60 4,602 92 4,602 97 4,602 155 4,883 327 4,955 493 4,979 660 5,023 1,133 5,148 1,553 5,323
91.00 60 4,802 81 4,802 - - - - - - - - - - - - - -
92.00 60 5,002 71 5,002 - - - - - - - - - - - - - -
92.50 - - - - 72 5,102 104 5,375 249 5,392 394 5,409 550 5,490 1,004 5,596 1,406 5,752
93.00 60 5,202 63 5,202 - - - - - - - - - - - - - -
94.00 60 5,402 60 5,402 - - - - - - - - - - - - - -
95.00 60 5,602 60 5,602 60 5,602 75 5,873 185 5,929 312 5,945 449 5,957 884 6,046 1,256 6,181
96.00 60 5,802 - - - - - - - - - - - - - - - -
97.00 60 6,002 - - - - - - - - - - - - - - - -
97.50 - - - - 60 6,102 60 6,371 143 6,420 245 6,433 373 6,445 773 6,507 1,138 6,629
98.00 60 6,202 - - - - - - - - - - - - - - - -
99.00 60 6,402 - - - - - - - - - - - - - - - -
100.00 - - - - 60 6,602 60 6,869 96 6,866 191 6,873 298 6,894 670 6,972 1,024 7,079
102.50 - - - - 60 7,102 60 7,367 75 7,369 156 7,443 250 7,457 580 7,492 927 7,530
105.00 - - - - 60 7,602 60 7,867 - - - - 201 7,902 512 7,923 - -
107.50 - - - - - - 60 8,365 - - - - 168 8,371 443 8,405 - -
110.00 - - - - - - 60 8,865 - - - - 129 8,873 - - - -
112.50 - - - - - - 60 9,363 - - - - - - - - - -
115.00 - - - - - - 60 9,863 - - - - - - - - - -
117.50 - - - - - - 60 10,361 - - - - - - - - - -
120.00 - - - - - - 60 10,859 - - - - - - - - - -
BCM (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,042 33 3,055 33 3,068 40 - - 3,098 51 3,102 60 3,106 69
4.80 2,944 33 2,956 35 2,968 41 - - 2,996 52 3,000 64 3,006 72
4.90 2,844 33 2,856 37 2,869 43 - - 2,896 55 2,900 67 2,924 76
5.00 2,744 33 2,758 39 2,770 45 2,782 49 2,796 59 2,800 71 2,824 80
5.25 2,494 36 2,509 43 2,522 49 2,534 56 2,559 67 2,566 81 2,589 122
5.50 2,244 44 2,262 49 2,272 57 2,284 64 2,309 79 2,316 125 2,353 184
5.75 1,995 56 2,012 57 2,022 68 2,036 76 2,072 122 2,081 190 2,132 244
6.00 1,745 75 1,762 76 1,785 80 1,796 89 1,833 166 1,866 270 1,929 336
6.25 1,495 105 1,512 105 1,545 130 1,570 165 1,583 254 1,629 360 1,714 437
6.50 1,246 157 1,270 170 1,311 203 1,348 236 1,372 362 1,419 471 1,492 556
6.75 996 238 1,038 260 1,105 310 1,153 352 1,164 483 1,232 601 1,315 680
7.00 746 356 811 392 885 451 936 499 972 629 1,058 737 1,183 821
7.25 518 504 608 557 685 617 752 666 802 806 912 906 1,034 996
7.50 370 722 435 767 529 816 605 850 649 990 769 1,079 896 1,155
7.75 248 976 300 988 398 1,029 471 1,060 499 1,203 639 1,288 776 1,334
8.00 170 1,226 208 1,228 300 1,244 368 1,266 397 1,415 528 1,491 664 1,546
8.25 123 1,476 128 1,478 215 1,482 275 1,495 306 1,642 437 1,698 567 1,744
8.50 92 1,727 97 1,730 146 1,732 212 1,754 224 1,854 353 1,919 481 1,955
8.75 73 1,977 81 1,980 97 1,982 145 1,995 182 2,078 297 2,139 417 2,175
9.00 61 2,227 72 2,230 87 2,232 99 2,236 143 2,328 244 2,376 349 2,388
9.25 52 2,477 65 2,480 77 2,484 89 2,486 97 2,578 184 2,615 304 2,623
9.50 45 2,727 59 2,730 71 2,734 81 2,736 88 2,825 143 2,834 248 2,859
9.75 41 2,977 55 2,981 65 2,984 75 2,986 83 3,074 101 3,087 215 3,092
10.00 37 3,227 51 3,231 61 3,234 71 3,236 77 3,322 95 3,312 180 3,314
BEA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,849 15 - - - - - - - - - -
8.75 - - 1,800 15 - - - - - - - - - -
9.00 1,748 15 1,753 15 1,753 15 - - 1,756 15 1,758 15 1,760 15
9.25 1,698 15 1,700 15 1,700 15 - - 1,700 15 1,701 15 1,701 15
9.50 1,648 15 1,650 15 1,650 15 - - 1,650 15 1,651 15 1,651 15
9.75 1,598 15 1,600 15 1,600 15 - - 1,600 15 1,601 15 1,601 16
10.00 1,548 15 1,550 15 1,550 15 - - 1,550 15 1,551 15 1,551 17
10.50 1,449 15 1,450 15 1,450 15 - - 1,450 15 1,450 23 1,451 27
11.00 1,349 15 1,353 15 1,353 15 - - 1,356 16 1,357 33 1,361 42
11.50 1,249 15 1,250 17 1,250 17 1,250 17 1,250 17 1,250 53 1,251 61
12.00 1,148 16 1,151 23 1,152 23 1,152 21 1,152 36 1,155 71 1,159 84
12.50 1,049 21 1,054 29 1,056 35 1,057 40 1,058 52 1,061 100 1,067 110
13.00 948 29 954 41 956 52 956 59 957 77 961 131 966 141
13.50 848 41 851 68 851 78 850 87 852 109 861 167 875 180
14.00 748 60 750 99 750 114 751 124 754 150 783 211 812 224
14.50 650 87 651 143 652 156 654 168 661 197 706 259 725 272
15.00 548 127 552 192 556 206 561 221 574 251 638 312 660 326
15.50 449 171 456 250 460 264 472 286 496 312 570 372 598 385
16.00 350 225 364 316 376 336 396 353 426 378 510 437 538 455
16.50 271 290 290 395 306 414 332 429 368 458 452 512 485 526
17.00 212 374 228 488 244 502 270 515 312 538 402 586 434 603
17.50 160 476 176 582 191 592 219 603 261 620 360 663 389 682
18.00 119 577 133 677 147 685 176 692 220 706 318 744 354 764
18.50 83 678 98 776 113 780 141 786 181 796 276 834 314 847
19.00 61 778 68 874 85 874 111 879 149 884 244 925 278 936
19.50 45 878 50 976 63 974 87 974 122 976 209 1,014 246 1,025
20.00 36 978 33 1,077 45 1,075 67 1,074 102 1,074 183 1,107 213 1,118
21.00 24 1,178 23 1,283 23 1,278 41 1,277 63 1,275 135 1,292 164 1,302
22.00 17 1,379 17 1,478 17 1,478 20 1,478 40 1,477 101 1,479 122 1,488
23.00 15 1,579 15 1,681 16 1,679 19 1,679 30 1,679 73 1,672 96 1,672
BIU (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 11,192 103 11,208 103 11,225 103 11,237 103 11,256 103 11,332 108 11,439 207
42.00 - - - - 11,042 103 11,058 103 11,073 103 11,090 103 11,106 103 11,192 116 11,303 235
43.00 - - - - 10,892 103 10,910 103 10,926 103 10,943 103 10,966 103 11,052 131 11,168 258
44.00 - - - - 10,742 103 10,760 103 10,775 103 10,795 103 10,817 103 10,910 146 11,035 285
45.00 - - - - 10,592 103 10,610 103 10,626 103 10,647 103 10,669 103 10,769 169 10,902 313
46.00 - - - - 10,442 103 10,461 103 10,479 103 10,500 103 10,526 103 10,631 182 10,773 339
47.00 - - - - 10,292 103 10,311 103 10,328 103 10,353 103 10,377 103 10,494 207 10,642 373
48.00 - - - - 10,143 103 10,161 103 10,179 103 10,204 103 10,234 103 10,355 229 10,515 408
49.00 - - - - 9,993 103 10,013 103 10,034 103 10,057 103 10,086 105 10,221 259 10,386 444
50.00 - - - - 9,843 103 9,863 103 9,881 103 9,908 103 9,943 106 10,085 281 10,260 478
52.50 - - - - 9,469 103 9,489 103 9,510 103 9,542 105 9,583 133 9,750 357 9,949 574
55.00 - - - - 9,094 103 9,116 103 9,141 103 9,175 106 9,229 185 9,419 438 9,643 688
57.50 - - - - 8,720 103 8,741 103 8,772 103 8,816 148 8,877 248 9,097 531 9,347 798
60.00 - - - - 8,345 103 8,368 103 8,405 109 8,458 203 8,532 317 8,782 641 9,055 934
62.50 - - - - 7,970 103 8,000 103 8,039 145 8,104 267 8,190 398 8,473 751 8,770 1,072
65.00 - - - - 7,596 107 7,626 128 7,676 196 7,755 341 7,856 501 8,172 889 8,494 1,210
67.50 - - - - 7,222 139 7,258 173 7,319 254 7,414 435 7,526 597 7,877 1,023 8,225 1,380
70.00 - - - - 6,847 183 6,893 243 6,966 340 7,076 539 7,205 723 7,589 1,173 7,963 1,547
72.50 - - - - 6,473 242 6,527 325 6,618 446 6,746 660 6,891 866 7,311 1,337 7,708 1,715
75.00 - - - - 6,098 318 6,168 422 6,275 560 6,423 801 6,584 1,017 7,038 1,500 7,462 1,906
77.50 - - - - 5,725 424 5,813 533 5,940 688 6,107 955 6,285 1,178 6,774 1,692 7,219 2,110
80.00 - - - - 5,351 548 5,464 660 5,610 842 5,799 1,113 5,995 1,334 6,517 1,877 6,986 2,298
82.50 - - - - 4,978 684 5,119 804 5,289 1,004 5,500 1,291 5,713 1,521 6,268 2,065 6,758 2,493
85.00 4,586 815 4,592 820 4,607 833 4,783 963 4,977 1,193 5,211 1,456 5,439 1,719 6,028 2,275 6,537 2,715
86.00 4,436 875 4,442 881 - - - - - - - - - - - - - -
87.00 4,286 935 4,293 943 - - - - - - - - - - - - - -
87.50 - - - - 4,239 993 4,456 1,134 4,676 1,378 4,929 1,667 5,111 1,908 5,793 2,482 6,324 2,947
88.00 4,136 995 4,142 1,006 - - - - - - - - - - - - - -
89.00 3,986 1,054 3,992 1,072 - - - - - - - - - - - - - -
90.00 3,836 1,114 3,842 1,137 3,872 1,163 4,137 1,318 4,382 1,594 4,658 1,876 4,853 2,149 5,488 2,727 6,117 3,164
91.00 3,686 1,174 3,692 1,207 - - - - - - - - - - - - - -
92.00 3,535 1,234 3,542 1,277 - - - - - - - - - - - - - -
92.50 - - - - 3,512 1,348 3,786 1,518 4,099 1,807 4,396 2,108 4,605 2,374 5,270 2,949 5,915 3,411
93.00 3,385 1,294 3,392 1,350 - - - - - - - - - - - - - -
94.00 3,235 1,354 3,244 1,426 - - - - - - - - - - - - - -
95.00 3,085 1,414 3,094 1,504 3,144 1,550 3,493 1,764 3,776 2,065 4,087 2,380 4,372 2,625 5,062 3,211 5,719 3,639
96.00 2,933 1,477 2,946 1,585 - - - - - - - - - - - - - -
97.00 2,781 1,541 2,799 1,669 - - - - - - - - - - - - - -
97.50 - - - - 2,802 1,770 3,214 2,021 3,536 2,314 3,860 2,619 4,141 2,888 4,851 3,460 5,460 3,913
98.00 2,626 1,608 2,645 1,759 - - - - - - - - - - - - - -
99.00 2,473 1,683 2,504 1,853 - - - - - - - - - - - - - -
100.00 2,311 1,764 2,363 1,949 2,474 2,011 2,944 2,308 3,289 2,589 3,632 2,876 3,925 3,137 4,659 3,693 5,281 4,162
101.00 2,143 1,855 2,254 2,051 - - - - - - - - - - - - - -
102.00 1,971 1,970 2,148 2,154 - - - - - - - - - - - - - -
102.50 - - - - 2,169 2,270 2,694 2,604 3,056 2,865 3,417 3,143 3,716 3,423 4,470 3,983 5,112 4,443
103.00 1,855 2,137 2,047 2,266 - - - - - - - - - - - - - -
104.00 1,765 2,302 1,953 2,378 - - - - - - - - - - - - - -
105.00 1,684 2,462 1,862 2,489 1,931 2,558 2,463 2,907 2,827 3,167 3,207 3,428 3,517 3,693 4,296 4,253 4,948 4,689
106.00 1,611 2,625 1,772 2,608 - - - - - - - - - - - - - -
107.00 1,543 2,780 1,689 2,760 - - - - - - - - - - - - - -
107.50 - - - - 1,716 2,899 2,245 3,229 2,627 3,469 3,021 3,745 3,334 3,977 4,144 4,538 4,790 4,986
108.00 1,478 2,933 1,608 2,911 - - - - - - - - - - - - - -
109.00 1,417 3,083 1,528 3,064 - - - - - - - - - - - - - -
110.00 1,354 3,235 1,451 3,216 1,513 3,262 2,037 3,548 2,433 3,741 2,842 4,033 3,171 4,280 3,980 4,802 4,664 5,279
111.00 1,294 3,384 1,376 3,367 - - - - - - - - - - - - - -
112.00 1,234 3,534 1,304 3,520 - - - - - - - - - - - - - -
112.50 - - - - 1,327 3,616 1,833 3,846 2,256 4,052 2,680 4,290 2,996 4,576 3,815 5,085 4,561 5,561
113.00 1,174 3,684 1,234 3,671 - - - - - - - - - - - - - -
114.00 1,114 3,834 1,167 3,822 - - - - - - - - - - - - - -
115.00 1,054 3,984 1,102 3,975 1,155 3,987 1,643 4,139 2,071 4,367 2,501 4,641 2,870 4,866 3,679 5,338 4,363 5,759
116.00 995 4,134 1,038 4,127 - - - - - - - - - - - - - -
117.00 935 4,284 976 4,278 - - - - - - - - - - - - - -
117.50 - - - - 999 4,359 1,467 4,566 1,899 4,694 2,332 4,962 2,683 5,167 3,529 5,631 4,233 6,052
118.00 875 4,434 916 4,429 - - - - - - - - - - - - - -
119.00 815 4,584 859 4,579 - - - - - - - - - - - - - -
120.00 756 4,734 802 4,732 855 4,733 1,305 4,861 1,738 5,076 2,173 5,274 2,544 5,494 3,402 5,920 4,081 6,351
121.00 698 4,884 750 4,883 - - - - - - - - - - - - - -
122.00 642 5,034 698 5,029 - - - - - - - - - - - - - -
122.50 - - - - 726 5,118 1,159 5,219 1,588 5,397 2,021 5,615 2,399 5,729 3,265 6,209 3,978 6,643
123.00 586 5,184 646 5,179 - - - - - - - - - - - - - -
124.00 534 5,334 599 5,335 - - - - - - - - - - - - - -
125.00 484 5,484 553 5,484 607 5,494 1,026 5,537 1,447 5,695 1,880 5,874 2,256 6,044 3,144 6,523 3,850 6,936
126.00 437 5,634 508 5,634 - - - - - - - - - - - - - -
127.00 395 5,784 461 5,784 - - - - - - - - - - - - - -
127.50 - - - - 506 5,868 903 5,974 1,317 6,033 1,747 6,199 2,122 6,375 3,010 6,836 3,729 7,228
128.00 355 5,934 - - - - - - - - - - - - - - - -
129.00 319 6,084 - - - - - - - - - - - - - - - -
130.00 286 6,234 - - 417 6,234 793 6,281 1,197 6,467 1,621 6,539 1,994 6,698 2,881 7,145 3,603 7,528
131.00 255 6,384 - - - - - - - - - - - - - - - -
132.00 228 6,534 - - - - - - - - - - - - - - - -
132.50 - - - - 337 6,616 696 6,685 1,086 6,733 1,485 6,877 1,851 7,023 2,721 7,454 3,433 7,843
135.00 - - - - 274 6,991 604 7,072 983 7,116 1,378 7,215 1,736 7,360 2,605 7,765 3,318 8,155
137.50 - - - - 210 7,366 529 7,440 888 7,477 1,275 7,562 1,650 7,697 2,491 8,093 3,206 8,467
140.00 - - - - 179 7,742 457 7,804 802 7,842 1,178 7,910 1,528 8,132 2,385 8,419 3,097 8,778
142.50 - - - - 154 8,109 395 8,171 725 8,211 1,091 8,259 1,434 8,375 2,283 8,744 2,992 9,090
145.00 - - - - 133 8,484 345 8,484 654 8,525 1,007 8,609 1,343 8,820 2,184 9,070 2,893 9,404
147.50 - - - - 117 8,859 294 8,859 588 8,888 930 8,968 1,259 9,069 2,091 9,399 2,793 9,732
150.00 - - - - 103 9,234 260 9,286 529 9,315 867 9,344 1,178 9,418 1,999 9,731 2,701 10,061
152.50 - - - - 103 9,609 227 9,609 475 9,609 788 9,682 1,104 9,767 1,912 10,072 2,610 10,389
155.00 - - - - 103 9,984 191 9,984 426 9,984 727 10,043 1,033 10,119 1,826 10,411 2,520 10,717
157.50 - - - - 103 10,359 166 10,400 373 10,429 672 10,459 967 10,485 1,749 10,752 2,437 11,046
160.00 - - - - 103 10,734 142 10,734 336 10,734 616 10,771 903 10,835 1,672 11,092 2,355 11,374
162.50 - - - - 103 11,109 117 11,109 297 11,109 570 11,109 846 11,194 1,600 11,431 2,274 11,701
165.00 - - - - 103 11,484 103 11,484 277 11,484 521 11,484 787 11,555 1,529 11,777 2,199 12,044
167.50 - - - - 103 11,859 103 11,859 246 11,859 478 11,859 736 11,913 1,463 12,128 2,125 12,385
170.00 - - - - 103 12,234 103 12,234 225 12,234 440 12,234 690 12,234 1,399 12,480 2,053 12,727
172.50 - - - - 103 12,609 103 12,609 192 12,609 409 12,609 641 12,609 1,337 12,831 1,984 13,067
175.00 - - - - 103 12,984 103 12,984 170 12,984 376 12,984 603 12,984 1,277 13,180 1,918 13,410
177.50 - - - - 103 13,359 103 13,359 148 13,359 343 13,359 563 13,359 1,224 13,533 1,854 13,752
180.00 - - - - 103 13,734 103 13,734 122 13,734 318 13,734 524 13,734 1,168 13,887 1,791 14,094
182.50 - - - - 103 14,109 103 14,109 103 14,109 291 14,109 489 14,109 1,116 14,246 1,732 14,439
185.00 - - - - 103 14,484 103 14,484 103 14,484 265 14,484 459 14,484 1,066 14,605 1,674 14,792
187.50 - - - - 103 14,859 103 14,859 103 14,859 236 14,859 422 14,859 1,020 14,963 1,620 15,143
190.00 - - - - - - 103 15,234 - - - - 399 15,234 - - - -
192.50 - - - - - - 103 15,609 - - - - 368 15,609 - - - -
195.00 - - - - - - 103 15,984 - - - - 345 15,984 - - - -
197.50 - - - - - - 103 16,359 - - - - 321 16,359 - - - -
200.00 - - - - - - 103 16,734 - - - - 305 16,734 - - - -
205.00 - - - - - - 103 17,484 - - - - - - - - - -
210.00 - - - - - - 103 18,234 - - - - - - - - - -
215.00 - - - - - - 103 18,984 - - - - - - - - - -
220.00 - - - - - - 103 19,734 - - - - - - - - - -
BLI (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,287 192 3,307 264 - - - - 3,617 694 3,924 995 4,203 1,265
105.00 - - - - 3,139 236 3,174 313 - - - - 3,503 756 3,823 1,072 4,114 1,344
107.50 - - - - 2,989 284 3,040 364 - - - - 3,391 833 3,725 1,151 4,025 1,420
110.00 - - - - 2,842 336 2,908 420 3,014 589 - - 3,283 908 3,630 1,228 3,939 1,505
112.50 - - - - 2,695 394 2,775 480 2,891 662 - - 3,180 983 3,536 1,306 3,854 1,602
115.00 - - - - 2,548 454 2,670 550 2,810 739 - - 3,075 1,059 3,446 1,396 3,772 1,691
117.50 - - - - 2,403 518 2,542 625 2,694 813 - - 2,973 1,147 3,358 1,486 3,691 1,779
120.00 - - - - 2,258 586 2,418 707 2,580 912 2,749 1,098 2,876 1,251 3,271 1,573 3,613 1,870
122.50 - - - - 2,116 658 2,296 794 2,469 989 2,646 1,177 2,781 1,340 3,186 1,681 3,536 1,956
123.00 2,049 620 2,053 628 - - - - - - - - - - - - - -
124.00 1,989 644 1,992 653 - - - - - - - - - - - - - -
125.00 1,929 668 1,933 680 1,976 735 2,177 882 2,362 1,078 2,547 1,262 2,685 1,424 3,104 1,773 3,462 2,052
126.00 1,868 692 1,872 707 - - - - - - - - - - - - - -
127.00 1,808 717 1,812 735 - - - - - - - - - - - - - -
127.50 - - - - 1,838 818 2,062 983 2,258 1,175 2,450 1,360 2,638 1,527 3,018 1,880 3,389 2,151
128.00 1,748 741 1,752 765 - - - - - - - - - - - - - -
129.00 1,687 766 1,691 795 - - - - - - - - - - - - - -
130.00 1,626 791 1,631 825 1,704 905 1,948 1,080 2,156 1,273 2,356 1,462 2,549 1,630 2,946 1,977 3,318 2,251
131.00 1,565 818 1,571 858 - - - - - - - - - - - - - -
132.00 1,503 845 1,510 891 - - - - - - - - - - - - - -
132.50 - - - - 1,573 996 1,840 1,185 2,057 1,369 2,264 1,559 2,464 1,725 2,877 2,077 3,249 2,353
133.00 1,440 875 1,451 925 - - - - - - - - - - - - - -
134.00 1,379 905 1,391 960 - - - - - - - - - - - - - -
135.00 1,315 938 1,330 997 1,438 1,093 1,717 1,293 1,934 1,475 2,176 1,654 2,379 1,822 2,798 2,179 3,197 2,457
136.00 1,249 973 1,271 1,035 - - - - - - - - - - - - - -
137.00 1,182 1,009 1,216 1,074 - - - - - - - - - - - - - -
137.50 - - - - 1,314 1,198 1,617 1,401 1,843 1,587 2,088 1,767 2,298 1,933 2,726 2,283 3,116 2,562
138.00 1,114 1,048 1,172 1,117 - - - - - - - - - - - - - -
139.00 1,062 1,091 1,131 1,159 - - - - - - - - - - - - - -
140.00 1,023 1,150 1,090 1,203 1,196 1,305 1,521 1,518 1,775 1,695 1,997 1,876 2,218 2,043 2,656 2,386 3,065 2,663
141.00 986 1,217 1,052 1,249 - - - - - - - - - - - - - -
142.00 952 1,283 1,015 1,296 - - - - - - - - - - - - - -
142.50 - - - - 1,101 1,419 1,432 1,637 1,690 1,807 1,918 1,983 2,142 2,151 2,588 2,496 3,002 2,763
143.00 919 1,350 979 1,347 - - - - - - - - - - - - - -
144.00 888 1,413 943 1,408 - - - - - - - - - - - - - -
145.00 860 1,476 910 1,468 1,013 1,532 1,339 1,752 1,587 1,920 1,833 2,111 2,036 2,259 2,553 2,557 2,944 2,879
146.00 832 1,540 877 1,531 - - - - - - - - - - - - - -
147.00 804 1,600 845 1,591 - - - - - - - - - - - - - -
147.50 - - - - 926 1,673 1,254 1,884 1,507 2,036 1,772 2,232 1,968 2,377 2,490 2,665 2,884 2,994
148.00 778 1,663 815 1,653 - - - - - - - - - - - - - -
149.00 752 1,723 785 1,715 - - - - - - - - - - - - - -
150.00 728 1,784 757 1,775 846 1,813 1,174 1,993 1,430 2,151 1,690 2,351 1,901 2,492 2,428 2,782 2,825 3,110
152.50 666 1,935 688 1,929 773 1,956 1,098 2,118 1,357 2,275 1,636 2,469 1,836 2,611 2,367 2,944 2,769 3,217
155.00 607 2,084 622 2,080 699 2,100 1,028 2,250 1,288 2,399 1,559 2,587 1,773 2,730 2,304 3,053 2,712 3,340
157.50 547 2,234 558 2,233 635 2,247 954 2,380 1,222 2,557 1,495 2,708 1,712 2,855 2,218 3,163 2,643 3,450
160.00 487 2,384 497 2,384 576 2,392 897 2,512 1,168 2,683 1,424 2,835 1,661 2,978 2,169 3,292 2,590 3,561
162.50 427 2,534 440 2,534 517 2,540 832 2,679 1,105 2,812 1,362 2,963 1,601 3,094 2,113 3,417 2,550 3,674
165.00 369 2,672 384 2,682 464 2,703 771 2,821 1,044 2,947 1,302 3,091 1,542 3,221 2,058 3,542 2,492 3,799
167.50 313 2,822 331 2,834 413 2,849 713 2,958 986 3,082 1,246 3,222 1,486 3,351 2,002 3,660 2,439 3,924
170.00 261 2,972 281 2,984 367 3,000 660 3,101 931 3,219 1,205 3,348 1,431 3,481 1,950 3,777 2,391 4,003
172.50 216 3,122 241 3,134 325 3,148 610 3,244 879 3,353 1,136 3,477 1,378 3,611 1,898 3,893 2,350 4,171
175.00 176 3,271 208 3,285 285 3,299 562 3,383 - - - - 1,328 3,735 1,848 4,020 - -
177.50 142 3,421 178 3,435 250 3,448 517 3,528 - - - - 1,277 3,863 1,799 4,149 - -
180.00 116 3,571 154 3,587 219 3,598 475 3,674 - - - - 1,229 3,992 1,752 4,282 - -
182.50 93 3,722 133 3,736 189 3,747 437 3,818 - - - - 1,183 4,131 1,706 4,410 - -
185.00 76 3,872 116 3,886 167 3,896 401 3,963 - - - - 1,138 4,264 1,660 4,535 - -
187.50 61 4,020 101 4,038 143 4,047 367 4,104 - - - - 1,094 4,398 1,616 4,663 - -
190.00 56 4,172 89 4,188 120 4,198 337 4,252 - - - - 1,053 4,530 1,574 4,790 - -
192.50 56 4,322 79 4,338 104 4,348 308 4,397 - - - - 1,013 4,665 1,532 4,920 - -
195.00 56 4,472 69 4,488 86 4,498 282 4,545 - - - - 974 4,799 1,491 5,050 - -
197.50 56 4,622 - - 67 4,650 257 4,692 - - - - 937 4,935 1,451 5,180 - -
200.00 56 4,772 - - 60 4,800 233 4,839 - - - - 902 5,072 1,412 5,292 - -
205.00 - - - - - - 194 5,132 - - - - 833 5,350 1,339 5,580 - -
210.00 - - - - - - 161 5,428 - - - - 769 5,627 1,268 5,847 - -
215.00 - - - - - - 134 5,729 - - - - 711 5,907 1,202 6,117 - -
220.00 - - - - - - 109 6,030 - - - - 656 6,185 1,140 6,388 - -
225.00 - - - - - - 93 6,332 - - - - 606 6,468 1,079 6,653 - -
230.00 - - - - - - 77 6,608 - - - - 559 6,752 1,024 6,913 - -
235.00 - - - - - - 66 6,931 - - - - 516 7,039 970 7,207 - -
240.00 - - - - - - 57 7,208 - - - - 475 7,328 932 7,425 - -
245.00 - - - - - - 57 7,532 - - - - 438 7,613 884 7,765 - -
250.00 - - - - - - 56 7,832 - - - - 406 7,903 837 8,041 - -
255.00 - - - - - - 56 8,132 - - - - 374 8,199 793 8,320 - -
260.00 - - - - - - 56 8,432 - - - - 345 8,494 742 8,607 - -
265.00 - - - - - - 56 8,730 - - - - 318 8,791 705 8,895 - -
270.00 - - - - - - 56 9,032 - - - - 292 9,090 - - - -
275.00 - - - - - - 56 9,330 - - - - 270 9,390 - - - -
280.00 - - - - - - 56 9,630 - - - - 250 9,690 - - - -
285.00 - - - - - - 56 9,930 - - - - 229 9,990 - - - -
290.00 - - - - - - 56 10,229 - - - - 212 10,290 - - - -
295.00 - - - - - - 56 10,530 - - - - 196 10,590 - - - -
300.00 - - - - - - 56 10,830 - - - - 179 10,890 - - - -
310.00 - - - - - - 56 11,432 - - - - 151 11,489 - - - -
320.00 - - - - - - 56 12,032 - - - - 130 12,087 - - - -
330.00 - - - - - - 56 12,631 - - - - 113 12,684 - - - -
340.00 - - - - - - 56 13,231 - - - - 95 13,283 - - - -
350.00 - - - - - - 56 13,831 - - - - 80 13,882 - - - -
BOC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,928 104 - - - - - - - - - -
27.00 - - 13,431 104 - - - - - - - - - -
28.00 - - 12,932 104 - - - - 12,931 104 - - - -
29.00 - - 12,432 104 - - - - 12,432 104 - - - -
30.00 - - 11,933 104 - - - - 11,932 104 - - - -
31.00 - - 11,435 104 - - - - 11,432 104 11,524 104 - -
32.00 - - 10,936 104 - - - - 10,938 104 11,029 104 - -
33.00 10,418 104 10,437 104 10,436 104 - - 10,437 104 10,539 109 10,662 193
34.00 9,920 104 9,937 104 9,935 104 - - 9,934 104 10,068 144 10,172 262
35.00 9,421 104 9,438 104 9,438 104 - - 9,444 104 9,596 200 9,682 324
36.00 8,921 104 8,940 104 8,940 104 - - 8,944 119 9,127 251 9,242 413
37.00 8,421 104 8,440 108 8,445 108 - - 8,449 183 8,651 338 8,790 518
38.00 7,920 124 7,943 136 7,945 136 - - 7,962 237 8,186 432 8,354 636
39.00 7,422 159 7,446 175 7,448 201 - - 7,473 313 7,729 538 7,926 779
40.00 6,925 207 6,949 225 6,953 289 - - 7,001 419 7,275 685 7,500 916
41.00 6,422 272 6,444 322 6,453 383 6,481 454 6,574 556 6,855 821 7,086 1,099
42.00 5,923 361 5,948 446 5,962 517 6,008 588 6,121 705 6,432 1,001 6,770 1,297
43.00 5,423 483 5,451 592 5,475 672 5,544 754 5,674 898 6,016 1,213 6,370 1,519
44.00 4,923 642 4,960 776 5,000 861 5,087 940 5,244 1,106 5,613 1,441 6,002 1,738
45.00 4,424 834 4,471 981 4,534 1,069 4,655 1,158 4,827 1,335 5,228 1,679 5,629 1,996
46.00 3,921 1,042 3,992 1,213 4,085 1,307 4,233 1,414 4,417 1,605 4,853 1,945 5,285 2,258
47.00 3,418 1,268 3,523 1,468 3,653 1,567 3,826 1,710 4,035 1,895 4,493 2,224 4,860 2,545
48.00 2,912 1,519 3,064 1,745 3,219 1,861 3,413 2,022 3,665 2,205 4,147 2,532 4,540 2,849
49.00 2,413 1,803 2,634 2,077 2,826 2,177 3,038 2,373 3,306 2,546 3,823 2,853 4,242 3,157
50.00 2,039 2,146 2,242 2,428 2,460 2,584 2,695 2,743 2,983 2,901 3,470 3,199 3,947 3,497
52.50 1,328 3,318 1,515 3,534 1,680 3,582 1,957 3,757 2,210 3,841 2,781 4,077 3,289 4,395
55.00 801 4,578 948 4,702 1,109 4,758 1,384 4,822 1,646 4,902 2,229 5,083 2,731 5,292
57.50 429 5,828 550 5,931 691 5,955 912 5,989 1,187 6,041 1,724 6,163 2,257 6,325
60.00 247 7,076 311 7,176 414 7,187 584 7,243 814 7,288 1,316 7,415 1,823 7,555
62.50 156 8,328 163 8,416 244 8,423 361 8,455 539 8,489 980 8,572 1,460 8,698
65.00 108 9,576 114 9,662 118 9,666 220 9,679 354 9,701 719 9,757 1,152 9,847
67.50 104 10,826 104 10,911 104 10,912 139 10,913 241 10,921 532 10,958 895 11,020
70.00 104 12,076 104 12,157 104 12,157 104 12,156 167 12,157 394 12,175 704 12,218
72.50 104 13,326 104 13,405 104 13,403 104 13,403 104 13,403 272 13,412 543 13,437
75.00 104 14,576 104 14,652 104 14,651 104 14,650 104 14,651 206 14,656 422 14,662
BOM (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 22,037 261 22,107 261 - - - - 22,661 1,023 23,352 1,840 24,237 2,786
135.00 21,537 261 21,611 261 - - - - 22,213 1,128 22,946 1,983 23,863 2,974
137.50 21,039 261 21,125 261 - - - - 21,768 1,249 22,541 2,143 23,496 3,157
140.00 20,539 261 20,627 261 - - - - 21,331 1,389 22,143 2,326 23,134 3,342
142.50 20,039 261 20,138 263 - - - - 20,896 1,532 21,748 2,504 22,777 3,548
145.00 19,541 261 19,647 309 - - - - 20,464 1,667 21,359 2,687 22,424 3,776
147.50 19,041 279 19,155 368 19,372 819 - - 20,039 1,819 20,972 2,869 22,074 4,002
150.00 18,541 322 18,669 446 18,907 920 - - 19,619 1,999 20,594 3,051 21,732 4,223
152.50 18,043 375 18,182 534 18,443 1,048 - - 19,204 2,174 20,218 3,271 21,393 4,446
155.00 17,543 434 17,680 627 17,988 1,187 - - 18,794 2,349 19,849 3,495 21,057 4,667
157.50 17,043 504 17,219 722 17,532 1,324 - - 18,388 2,524 19,485 3,712 20,729 4,892
160.00 16,545 587 16,742 836 17,085 1,472 - - 17,988 2,728 19,125 3,929 20,401 5,149
162.50 16,047 681 16,153 958 16,353 1,645 - - 17,593 2,944 18,770 4,144 20,081 5,411
165.00 15,547 790 15,656 1,092 15,931 1,819 - - 17,204 3,161 18,419 4,380 19,763 5,675
167.50 15,051 938 15,157 1,235 15,459 1,985 16,203 2,749 16,818 3,373 18,074 4,641 19,453 5,938
170.00 14,553 1,089 14,642 1,391 15,127 2,196 15,883 2,959 16,438 3,579 17,734 4,896 19,144 6,201
172.50 14,057 1,257 14,160 1,555 14,678 2,408 15,488 3,170 16,064 3,834 17,398 5,153 18,840 6,457
175.00 13,562 1,438 13,766 1,736 14,300 2,614 14,907 3,409 15,695 4,091 17,067 5,406 18,540 6,711
177.50 13,069 1,616 13,223 1,947 14,075 2,835 14,482 3,663 15,332 4,341 16,741 5,663 18,245 6,989
180.00 12,576 1,807 13,057 2,154 13,668 3,087 14,117 3,918 14,976 4,590 16,419 5,918 17,953 7,292
182.50 12,085 2,002 12,618 2,385 13,266 3,334 13,961 4,160 14,425 4,839 16,104 6,214 17,668 7,596
185.00 11,597 2,207 12,184 2,637 12,871 3,585 13,594 4,412 14,075 5,127 15,791 6,509 17,384 7,899
187.50 11,110 2,420 11,758 2,884 12,480 3,843 13,231 4,709 13,936 5,468 15,485 6,805 17,106 8,191
190.00 10,628 2,643 11,336 3,180 12,097 4,161 12,877 4,998 13,601 5,662 15,185 7,101 16,830 8,483
192.50 10,149 2,870 10,921 3,471 11,721 4,474 12,526 5,299 13,271 5,983 14,886 7,474 16,560 8,784
195.00 9,672 3,110 10,513 3,764 11,349 4,756 12,183 5,588 12,947 6,322 14,594 7,768 16,293 9,080
197.50 9,200 3,359 10,113 4,064 10,986 5,052 11,846 5,897 12,628 6,599 14,306 8,070 16,031 9,314
200.00 8,733 3,618 9,718 4,393 10,631 5,388 11,516 6,212 12,314 6,926 14,023 8,410 15,772 9,738
205.00 7,819 4,153 8,954 5,050 9,808 6,038 10,718 6,850 11,705 7,609 13,471 9,077 15,319 10,374
210.00 6,934 4,776 8,134 5,781 9,157 6,719 10,124 7,517 11,116 8,239 13,129 9,737 14,773 11,033
215.00 6,046 5,450 7,444 6,504 8,530 7,449 9,575 8,260 10,551 8,952 12,417 10,400 14,301 11,715
220.00 5,246 6,183 6,786 7,299 7,932 8,164 9,007 8,980 9,904 9,675 11,744 11,116 13,795 12,361
225.00 4,613 7,058 6,253 8,094 7,358 8,958 8,472 9,667 9,446 10,402 11,557 11,846 13,353 13,083
230.00 4,052 7,995 5,687 8,854 6,862 9,621 7,973 10,392 8,962 11,035 11,106 12,581 12,925 13,835
235.00 3,540 8,953 5,126 9,691 6,394 10,430 7,501 11,159 8,502 11,925 10,654 13,309 12,512 14,549
240.00 3,071 9,923 4,603 10,562 5,938 11,246 7,062 11,930 8,063 12,731 10,210 14,062 12,113 15,324
245.00 2,643 10,901 4,119 11,442 5,466 12,067 6,647 12,928 7,644 13,517 9,783 14,859 11,725 15,959
250.00 2,259 11,885 3,669 12,343 5,023 12,934 6,229 13,779 7,248 14,322 9,372 15,667 11,350 16,736
255.00 1,912 12,874 3,262 13,433 4,608 14,007 5,818 14,624 6,821 15,184 8,975 16,452 11,075 17,522
260.00 1,588 13,931 2,887 14,377 4,219 14,901 5,366 15,469 6,388 16,018 8,594 16,948 10,728 18,293
265.00 1,304 14,892 2,521 15,337 3,818 15,804 5,003 16,388 6,020 16,855 8,125 17,774 10,358 19,067
BUD (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,451 59 2,464 60 2,480 60 - - 2,524 67 2,583 80 2,617 246
4.60 2,351 64 2,364 67 2,389 67 - - 2,424 72 2,485 115 2,527 272
4.70 2,253 72 2,265 73 2,289 73 2,301 72 2,324 77 2,395 147 2,437 315
4.80 2,153 80 2,165 83 2,189 81 2,201 81 2,234 83 2,305 174 2,347 355
4.90 2,053 91 2,069 92 2,089 92 2,110 91 2,134 89 2,215 204 2,269 395
5.00 1,953 103 1,969 104 1,989 103 2,010 101 2,043 126 2,125 231 2,176 433
5.25 1,703 144 1,719 144 1,746 143 1,767 176 1,809 196 1,902 308 1,956 543
5.50 1,453 208 1,473 206 1,501 230 1,539 252 1,582 299 1,704 423 1,759 669
5.75 1,202 297 1,230 310 1,273 341 1,322 364 1,367 413 1,512 537 1,566 816
6.00 950 409 998 439 1,054 470 1,108 503 1,173 548 1,325 669 1,383 980
6.25 700 544 790 592 859 629 920 669 990 709 1,161 818 1,223 1,147
6.50 531 722 594 776 680 818 759 866 828 892 1,010 999 1,075 1,326
6.75 397 979 461 1,000 524 1,035 615 1,071 680 1,096 864 1,170 933 1,521
7.00 287 1,232 344 1,241 396 1,262 487 1,285 559 1,301 747 1,379 812 1,713
7.25 212 1,485 249 1,485 292 1,496 380 1,511 445 1,531 649 1,589 701 1,916
7.50 158 1,735 186 1,735 223 1,739 302 1,747 356 1,757 547 1,807 604 2,117
7.75 124 1,985 129 1,986 156 1,986 218 1,987 278 1,996 455 2,030 515 2,335
8.00 100 2,235 105 2,236 107 2,237 177 2,239 216 2,240 387 2,263 453 2,547
8.25 84 2,485 88 2,486 89 2,487 135 2,489 177 2,490 319 2,495 389 2,765
8.50 72 2,735 76 2,736 81 2,737 91 2,739 138 2,740 267 2,745 319 2,991
8.75 63 2,986 67 2,986 75 2,987 84 2,989 93 2,990 233 2,997 272 3,243
9.00 56 3,236 60 3,236 69 3,237 77 3,239 87 3,241 174 3,247 236 3,490
9.25 51 3,486 55 3,486 65 3,489 73 3,489 81 3,491 138 3,497 207 3,742
9.50 47 3,736 52 3,737 - - - - 76 3,741 95 3,747 172 3,988
9.75 43 3,986 49 3,987 - - - - 72 3,991 89 3,997 - -
10.00 40 4,236 47 4,237 - - - - 68 4,241 85 4,247 - -
10.50 39 4,736 44 4,737 - - - - 63 4,741 77 4,747 - -
11.00 39 5,236 40 5,237 - - - - 59 5,241 72 5,247 - -
11.50 - - 39 5,737 - - - - - - - - - -
12.00 - - 39 6,237 - - - - - - - - - -
BYD (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - - - 32,184 273 32,244 273 32,277 273 32,317 273 32,362 273 32,496 273 32,631 283
37.00 - - - - 31,688 273 31,747 273 31,776 273 31,823 273 31,989 273 32,009 273 32,573 288
38.00 - - - - 31,184 273 31,250 273 31,282 273 31,330 273 31,373 273 31,521 273 32,111 293
39.00 - - - - 30,684 273 30,749 273 30,782 273 30,827 273 30,886 273 31,034 273 31,645 303
40.00 - - - - 30,186 273 30,254 273 30,286 273 30,331 273 30,518 273 30,561 273 31,179 339
41.00 - - - - 29,687 273 29,756 273 29,792 273 29,836 273 29,893 273 30,072 273 30,713 390
42.00 - - - - 29,187 273 29,259 273 29,291 273 29,342 273 29,397 273 29,597 278 30,255 441
43.00 - - - - 28,688 273 28,760 273 28,796 273 28,848 273 28,901 273 29,108 283 29,795 491
44.00 - - - - 28,188 273 28,263 273 28,298 273 28,353 273 28,565 273 28,631 293 29,341 574
45.00 - - - - 27,689 273 27,765 273 27,801 273 27,860 273 27,924 273 28,153 298 28,855 643
46.00 - - - - 27,189 273 27,268 273 27,334 273 27,357 273 27,429 273 27,674 338 28,432 727
47.00 - - - - 26,689 273 26,769 273 26,839 273 26,861 273 26,944 273 27,205 393 27,914 803
48.00 - - - - 26,191 273 26,264 273 26,311 273 26,364 273 26,449 273 26,734 443 27,464 897
49.00 - - - - 25,691 273 25,775 273 25,817 273 25,872 273 26,152 278 26,262 524 27,009 1,009
50.00 - - - - 25,192 273 25,276 273 25,316 273 25,378 273 25,469 283 25,799 593 26,607 1,110
52.50 - - - - 23,943 273 24,029 273 24,121 273 24,150 278 24,379 300 24,989 783 25,476 1,396
55.00 - - - - 22,694 273 22,786 273 22,838 273 23,255 288 23,476 434 23,826 1,034 24,415 1,733
57.50 - - - - 21,447 273 21,538 273 21,739 278 22,048 395 22,271 621 22,749 1,331 23,290 2,111
60.00 - - - - 20,198 296 20,279 304 20,506 416 20,840 561 21,099 860 21,804 1,661 22,274 2,541
62.50 - - - - 18,949 406 19,104 413 19,282 613 19,638 782 19,697 1,153 20,547 2,068 21,265 2,996
65.00 - - - - 17,701 560 17,796 650 18,057 849 18,444 1,085 18,762 1,483 19,615 2,481 20,291 3,513
67.50 - - - - 16,452 779 16,546 922 16,932 1,157 17,282 1,435 17,388 1,893 18,574 2,992 19,295 4,029
70.00 15,164 991 15,183 1,070 15,203 1,075 15,325 1,266 15,668 1,525 16,124 1,844 16,304 2,359 17,566 3,508 18,413 4,600
71.00 14,664 1,158 14,684 1,213 - - - - - - - - - - - - - -
72.00 14,164 1,336 14,184 1,373 - - - - - - - - - - - - - -
72.50 - - - - 13,959 1,458 14,180 1,681 14,627 1,956 15,003 2,349 15,429 2,868 16,412 4,112 17,454 5,148
73.00 13,664 1,523 13,684 1,545 - - - - - - - - - - - - - -
74.00 13,164 1,719 13,186 1,728 - - - - - - - - - - - - - -
75.00 12,664 1,916 12,684 1,918 12,715 1,931 12,989 2,156 13,475 2,450 13,911 2,902 14,392 3,471 15,654 4,718 16,596 5,763
76.00 12,164 2,115 12,185 2,115 - - - - - - - - - - - - - -
77.00 11,664 2,315 11,685 2,315 - - - - - - - - - - - - - -
77.50 - - - - 11,460 2,440 11,744 2,695 12,357 3,012 12,855 3,510 13,388 4,109 14,577 5,315 15,785 6,448
78.00 11,164 2,514 11,184 2,518 - - - - - - - - - - - - - -
79.00 10,664 2,714 10,683 2,720 - - - - - - - - - - - - - -
80.00 10,164 2,913 10,181 2,925 10,231 2,977 10,600 3,297 11,141 3,640 11,676 4,218 12,340 4,814 13,800 6,004 15,010 7,116
81.00 9,664 3,113 9,678 3,134 - - - - - - - - - - - - - -
82.00 9,164 3,312 9,172 3,352 - - - - - - - - - - - - - -
82.50 - - - - 8,956 3,566 9,482 3,965 10,126 4,318 10,872 4,958 11,325 5,504 12,871 6,704 14,132 7,894
83.00 8,663 3,512 8,664 3,575 - - - - - - - - - - - - - -
84.00 8,161 3,715 8,163 3,811 - - - - - - - - - - - - - -
85.00 7,658 3,920 7,646 4,059 7,710 4,223 8,417 4,696 9,122 5,072 9,802 5,700 10,492 6,290 12,144 7,507 13,522 8,656
86.00 7,148 4,140 7,124 4,324 - - - - - - - - - - - - - -
87.00 6,641 4,376 6,602 4,610 - - - - - - - - - - - - - -
87.50 - - - - 6,486 4,960 7,401 5,491 8,200 5,970 8,945 6,583 9,679 7,080 11,406 8,277 12,807 9,423
88.00 6,103 4,641 6,078 4,918 - - - - - - - - - - - - - -
89.00 5,539 4,949 5,663 5,247 - - - - - - - - - - - - - -
90.00 5,012 5,412 5,314 5,599 5,567 5,810 6,460 6,360 7,348 6,933 8,137 7,463 8,917 7,985 10,705 9,178 12,159 10,276
91.00 4,701 5,968 4,991 5,977 - - - - - - - - - - - - - -
92.00 4,435 6,504 4,690 6,421 - - - - - - - - - - - - - -
92.50 - - - - 4,763 6,769 5,602 7,351 6,542 7,880 7,400 8,436 8,206 8,926 10,049 10,048 11,524 11,126
93.00 4,194 7,024 4,406 6,946 - - - - - - - - - - - - - -
94.00 3,970 7,547 4,143 7,468 - - - - - - - - - - - - - -
95.00 3,758 8,032 3,899 7,984 4,080 8,005 4,815 8,482 5,843 8,969 6,717 9,434 7,543 9,928 9,428 11,051 10,895 12,051
96.00 3,557 8,529 3,657 8,498 - - - - - - - - - - - - - -
97.00 3,353 9,026 3,429 9,026 - - - - - - - - - - - - - -
97.50 - - - - 3,458 9,268 4,121 9,625 5,187 10,041 6,086 10,509 6,932 10,926 8,844 12,001 10,296 12,973
98.00 3,154 9,526 3,209 9,527 - - - - - - - - - - - - - -
99.00 2,954 10,027 2,995 10,029 - - - - - - - - - - - - - -
100.00 2,756 10,527 2,789 10,530 2,896 10,533 3,526 10,794 4,546 11,108 5,463 11,550 6,321 11,981 8,284 12,995 9,771 13,951
101.00 2,557 11,027 2,582 11,031 - - - - - - - - - - - - - -
102.00 2,357 11,527 2,386 11,531 - - - - - - - - - - - - - -
102.50 - - - - 2,387 11,801 2,999 11,986 3,970 12,206 4,887 12,584 5,754 13,044 7,737 13,954 9,245 14,770
103.00 2,159 12,027 2,191 12,033 - - - - - - - - - - - - - -
104.00 1,962 12,527 1,994 12,534 - - - - - - - - - - - - - -
105.00 1,771 13,027 1,817 13,035 1,924 13,049 2,526 13,205 3,443 13,364 4,362 13,768 5,225 14,095 7,213 15,016 8,695 15,849
106.00 1,586 13,527 1,651 13,537 - - - - - - - - - - - - - -
107.00 1,410 14,027 1,497 14,038 - - - - - - - - - - - - - -
107.50 - - - - 1,509 14,295 2,113 14,445 2,980 14,517 3,880 14,820 4,742 15,205 6,727 16,087 8,236 16,898
108.00 1,247 14,527 1,354 14,539 - - - - - - - - - - - - - -
109.00 1,096 15,027 1,225 15,039 - - - - - - - - - - - - - -
110.00 962 15,527 1,110 15,541 1,184 15,550 1,754 15,605 2,555 15,716 3,436 15,975 4,287 16,311 6,263 17,116 7,812 17,952
111.00 840 16,027 1,005 16,041 - - - - - - - - - - - - - -
112.00 733 16,527 912 16,542 - - - - - - - - - - - - - -
112.50 - - - - 893 16,801 1,444 16,827 2,185 16,857 3,038 17,073 3,876 17,530 5,836 18,212 7,358 19,004
113.00 639 17,027 - - - - - - - - - - - - - - - -
114.00 556 17,527 - - - - - - - - - - - - - - - -
115.00 486 18,027 - - 711 18,054 1,170 18,085 1,871 18,115 2,684 18,251 3,492 18,467 5,425 19,321 6,909 20,000
117.50 - - - - 574 19,305 957 19,335 1,583 19,363 2,359 19,428 3,150 19,618 5,042 20,438 6,549 21,159
120.00 - - - - 470 20,557 768 20,588 1,345 20,617 2,077 20,642 2,826 20,798 4,619 21,458 6,202 22,177
122.50 - - - - 390 21,809 603 21,841 1,128 21,870 1,811 21,894 2,541 22,204 4,354 22,714 5,840 23,348
125.00 - - - - 329 23,062 464 23,082 939 23,105 1,587 23,236 2,271 23,271 4,040 23,576 5,480 24,423
127.50 - - - - 280 24,312 365 24,312 784 24,323 1,386 24,334 2,037 24,370 3,750 24,989 5,183 25,527
130.00 - - - - 273 25,563 273 25,596 670 25,625 1,209 25,650 1,821 25,682 3,474 25,938 4,903 26,643
132.50 - - - - 273 26,812 273 26,812 556 26,812 1,044 26,812 1,626 26,845 3,218 27,150 4,622 27,774
135.00 - - - - 273 28,056 273 28,074 466 28,092 909 28,112 1,452 28,138 2,946 28,324 4,283 28,910
137.50 - - - - 273 29,312 273 29,312 371 29,312 792 29,312 1,290 29,312 2,725 29,514 4,005 30,056
140.00 - - - - 273 30,562 273 30,576 310 30,597 670 30,617 1,155 30,643 2,555 30,713 3,798 31,163
142.50 - - - - 273 31,812 273 31,812 278 31,812 593 31,812 1,014 31,981 2,336 32,078 3,641 32,369
145.00 - - - - 273 33,062 273 33,077 273 33,100 516 33,117 909 33,143 2,193 33,213 3,432 33,545
147.50 - - - - 273 34,312 273 34,335 273 34,360 435 34,381 800 34,409 2,000 34,482 3,239 34,735
150.00 - - - - 273 35,562 273 35,562 273 35,562 386 35,562 709 35,636 1,877 35,707 2,963 35,929
152.50 - - - - 273 36,812 273 36,836 273 36,862 335 36,881 641 36,909 1,727 36,982 2,816 37,109
155.00 - - - - 273 38,072 273 38,102 273 38,128 283 38,153 572 38,184 1,602 38,264 2,667 38,334
157.50 - - - - 273 39,312 273 39,326 273 39,339 278 39,356 500 39,376 1,472 39,441 2,518 39,501
160.00 - - - - 273 40,562 273 40,580 273 40,596 273 40,615 456 40,636 1,372 40,705 2,361 40,808
162.50 - - - - 273 41,812 273 41,830 273 41,846 273 41,865 411 41,886 1,236 41,955 2,206 42,019
165.00 - - - - 273 43,062 273 43,076 273 43,088 273 43,106 368 43,126 1,163 43,189 2,069 43,250
167.50 - - - - 273 44,312 273 44,312 273 44,312 273 44,312 320 44,312 1,074 44,312 1,971 44,481
170.00 - - - - 273 45,562 273 45,576 273 45,588 273 45,606 283 45,626 1,001 45,685 1,858 45,749
BYE (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,506 257 11,568 262 11,592 431 - - 11,963 915 12,511 1,585 13,082 2,184
16.00 11,006 309 11,068 313 11,189 506 - - 11,382 1,078 12,136 1,767 12,720 2,403
16.50 10,508 371 10,582 421 10,677 654 - - 10,971 1,259 11,679 1,999 12,306 2,627
17.00 10,008 450 10,106 530 10,219 759 10,400 1,110 10,552 1,433 11,131 2,215 12,009 2,884
17.50 9,509 544 9,559 667 9,779 928 10,005 1,290 10,185 1,650 11,004 2,433 11,615 3,143
18.00 9,010 661 9,071 822 9,292 1,094 9,418 1,504 9,872 1,858 10,648 2,690 11,274 3,403
18.50 8,512 800 8,685 977 8,856 1,317 9,043 1,724 9,549 2,085 10,134 2,885 10,969 3,604
19.00 8,012 959 8,158 1,164 8,347 1,515 8,657 1,951 9,110 2,318 9,845 3,139 10,690 3,876
19.50 7,517 1,151 7,658 1,363 7,953 1,765 8,283 2,213 8,639 2,559 9,560 3,382 10,400 4,180
20.00 7,022 1,356 7,230 1,574 7,621 2,011 7,921 2,439 8,282 2,826 9,220 3,684 10,099 4,457
21.00 6,039 1,792 6,476 2,060 6,796 2,578 7,208 3,004 7,619 3,390 8,608 4,260 9,488 5,028
22.00 5,074 2,287 5,668 2,642 6,182 3,188 6,648 3,615 7,098 4,007 8,049 4,890 8,994 5,678
23.00 4,167 2,866 4,940 3,371 5,496 3,870 6,014 4,271 6,501 4,651 7,523 5,535 8,479 6,332
24.00 3,320 3,536 4,194 4,103 4,801 4,588 5,408 4,998 5,936 5,387 7,194 6,230 8,000 6,999
25.00 2,704 4,386 3,576 4,924 4,291 5,357 4,882 5,771 5,425 6,115 6,754 6,961 7,570 7,725
26.00 2,171 5,373 3,033 5,817 3,753 6,222 4,392 6,608 4,960 6,985 6,238 7,814 7,111 8,381
27.00 1,711 6,364 2,527 6,718 3,263 7,063 3,920 7,437 4,515 7,786 5,827 8,602 6,724 9,234
28.00 1,319 7,368 2,081 7,647 2,826 7,952 3,488 8,289 4,089 8,616 5,460 9,425 6,344 10,015
29.00 995 8,376 1,693 8,596 2,426 8,859 3,093 9,161 3,697 9,475 5,083 10,145 5,937 10,779
30.00 702 9,393 1,363 9,545 2,087 9,794 2,736 10,071 3,330 10,303 4,732 11,074 5,625 11,597
31.00 542 10,403 1,114 10,508 1,787 10,744 2,412 10,973 3,006 11,255 4,394 11,912 5,309 12,431
32.00 427 11,409 880 11,558 1,512 11,702 2,123 11,933 2,717 12,149 4,086 12,647 4,978 13,249
33.00 346 12,399 702 12,557 1,293 12,646 1,880 12,886 2,432 13,016 3,795 13,667 4,693 14,103
34.00 286 13,401 560 13,574 1,093 13,665 1,648 13,850 2,189 13,934 3,525 14,609 4,443 14,949
35.00 241 14,408 466 14,498 - - - - 1,956 14,862 3,230 15,447 4,178 15,891
36.00 206 15,399 369 15,507 - - - - 1,755 15,901 3,003 16,423 3,921 16,724
37.00 180 16,372 262 16,566 - - - - 1,569 16,831 2,823 17,341 3,706 17,618
38.00 168 17,403 242 17,568 - - - - 1,401 17,832 2,620 18,077 3,501 18,478
39.00 168 18,414 226 18,568 - - - - 1,251 18,766 2,429 19,003 3,265 19,386
40.00 - - 212 19,498 - - - - 1,127 19,727 2,274 20,071 - -
41.00 - - 200 20,494 - - - - 1,031 20,650 2,092 20,879 - -
42.00 - - 189 21,496 - - - - 898 21,649 - - - -
43.00 - - 178 22,565 - - - - 836 22,768 - - - -
44.00 - - 170 23,556 - - - - 731 23,755 - - - -
45.00 - - 168 24,542 - - - - 665 24,711 - - - -
46.00 - - 168 25,563 - - - - - - - - - -
47.00 - - 168 26,560 - - - - - - - - - -
48.00 - - 168 27,493 - - - - - - - - - -
49.00 - - 168 28,589 - - - - - - - - - -
50.00 - - 168 29,574 - - - - - - - - - -
52.50 - - 168 32,081 - - - - - - - - - -
55.00 - - 168 34,581 - - - - - - - - - -
57.50 - - 168 37,061 - - - - - - - - - -
CAT (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 42,136 435 42,218 435 42,300 435 42,393 435 42,523 439 43,058 995 43,306 1,789
330.00 - - - - 41,137 435 41,223 435 41,302 435 41,415 436 41,555 442 42,149 1,169 42,428 2,021
340.00 - - - - 40,138 435 40,229 435 40,320 435 40,435 438 40,589 480 41,249 1,338 41,563 2,264
350.00 - - - - 39,139 435 39,233 435 39,334 435 39,460 440 39,637 591 40,361 1,564 40,728 2,568
360.00 - - - - 38,140 435 38,233 435 38,346 436 38,488 444 38,684 700 39,481 1,792 39,891 2,866
370.00 - - - - 37,142 435 37,236 435 37,358 437 37,523 544 37,739 860 38,614 2,016 39,053 3,164
380.00 - - - - 36,143 435 36,240 435 36,379 439 36,559 651 36,802 1,020 37,757 2,296 38,250 3,490
390.00 - - - - 35,144 435 35,245 435 35,399 442 35,605 803 35,873 1,198 36,913 2,590 37,467 3,864
400.00 - - - - 34,145 435 34,252 435 34,426 535 34,657 961 34,955 1,418 36,077 2,877 36,681 4,236
410.00 - - - - 33,147 435 33,263 435 33,458 665 33,718 1,143 34,043 1,633 35,256 3,187 35,892 4,610
420.00 - - - - 32,148 435 32,274 436 32,494 814 32,785 1,356 33,145 1,886 34,446 3,554 35,136 4,977
430.00 - - - - 31,149 438 31,283 541 31,538 988 31,863 1,565 32,255 2,163 33,649 3,917 34,413 5,431
440.00 - - - - 30,150 540 30,299 697 30,589 1,192 30,949 1,838 31,377 2,444 32,863 4,331 33,686 5,887
450.00 - - - - 29,152 664 29,319 870 29,646 1,400 30,046 2,112 30,512 2,766 32,091 4,666 32,954 6,329
460.00 - - - - 28,151 816 28,340 1,074 28,715 1,669 29,154 2,402 29,657 3,124 31,333 5,111 32,225 6,769
470.00 - - - - 27,154 1,001 27,366 1,303 27,792 1,939 28,275 2,750 28,816 3,472 30,585 5,554 31,554 7,241
480.00 - - - - 26,156 1,224 26,401 1,563 26,879 2,251 27,406 3,102 27,986 3,851 29,851 5,989 30,896 7,772
490.00 - - - - 25,155 1,483 25,440 1,845 25,977 2,593 26,550 3,462 27,170 4,286 29,131 6,423 30,223 8,293
500.00 - - - - 24,159 1,785 24,488 2,149 25,088 2,938 25,708 3,896 26,367 4,712 28,423 6,952 29,562 8,815
510.00 - - - - 23,162 2,137 23,544 2,484 24,211 3,354 24,879 4,319 25,579 5,141 27,727 7,470 28,901 9,336
520.00 22,100 2,484 - - 22,164 2,513 22,611 2,842 23,347 3,781 24,064 4,746 24,805 5,640 27,044 7,982 28,273 9,849
525.00 21,600 2,682 - - - - - - - - - - - - - - - -
530.00 21,100 2,881 21,130 2,881 21,169 2,898 21,687 3,219 22,497 4,208 23,264 5,258 24,044 6,152 26,374 8,494 27,674 10,447
535.00 20,600 3,081 20,631 3,081 - - - - - - - - - - - - - -
540.00 20,100 3,280 20,131 3,280 20,176 3,294 20,777 3,627 21,662 4,723 22,478 5,763 23,299 6,657 25,716 9,037 27,081 11,048
545.00 19,600 3,480 19,632 3,479 - - - - - - - - - - - - - -
550.00 19,100 3,679 19,132 3,681 19,185 3,700 19,878 4,065 20,841 5,221 21,706 6,266 22,567 7,167 25,072 9,627 26,494 11,648
555.00 18,600 3,879 18,633 3,882 - - - - - - - - - - - - - -
560.00 18,100 4,078 18,133 4,083 18,195 4,115 18,993 4,522 20,035 5,743 20,951 6,828 21,850 7,764 24,439 10,220 25,893 12,236
565.00 17,601 4,278 17,632 4,286 - - - - - - - - - - - - - -
570.00 17,101 4,477 17,132 4,490 17,211 4,542 18,123 5,004 19,246 6,387 20,209 7,417 21,146 8,347 23,819 10,812 25,281 12,815
575.00 16,601 4,677 16,633 4,695 - - - - - - - - - - - - - -
580.00 16,101 4,876 16,132 4,905 16,229 4,983 17,268 5,498 18,471 6,917 19,485 8,047 20,460 8,994 23,212 11,263 24,735 13,461
585.00 15,601 5,076 15,632 5,117 - - - - - - - - - - - - - -
590.00 15,101 5,275 15,130 5,331 15,254 5,444 16,430 6,022 17,715 7,474 18,775 8,611 19,786 9,568 22,616 11,842 24,218 13,959
595.00 14,601 5,475 14,628 5,552 - - - - - - - - - - - - - -
600.00 14,100 5,675 14,126 5,778 14,285 5,927 15,609 6,625 16,974 8,153 18,083 9,265 19,128 10,283 22,033 12,500 23,703 14,634
605.00 13,599 5,878 13,623 6,008 - - - - - - - - - - - - - -
610.00 13,096 6,082 13,120 6,252 13,324 6,443 14,806 7,270 16,253 8,802 17,404 9,904 18,484 10,894 21,462 13,157 23,169 15,269
615.00 12,591 6,289 12,616 6,501 - - - - - - - - - - - - - -
620.00 12,084 6,502 12,112 6,757 12,374 6,984 14,022 8,047 15,547 9,444 16,744 10,571 17,855 11,591 20,902 13,805 22,290 15,924
625.00 11,572 6,726 11,608 7,020 - - - - - - - - - - - - - -
630.00 11,053 6,961 11,104 7,298 11,438 7,569 13,131 8,718 14,860 10,201 16,172 11,261 17,076 12,232 20,353 14,440 21,773 16,594
635.00 10,519 7,211 10,588 7,597 - - - - - - - - - - - - - -
640.00 9,970 7,482 10,095 7,901 10,519 8,189 12,426 9,474 14,030 10,909 15,278 11,993 16,496 12,958 19,662 15,077 21,254 17,278
645.00 9,436 7,767 9,597 8,220 - - - - - - - - - - - - - -
650.00 8,871 8,071 9,147 8,555 9,617 8,857 11,717 10,331 13,390 11,746 14,677 12,805 15,951 13,723 19,018 15,960 20,918 17,978
655.00 8,300 8,527 8,798 8,907 - - - - - - - - - - - - - -
660.00 7,953 9,097 8,463 9,270 8,804 9,609 11,037 11,084 12,767 12,417 14,090 13,478 15,292 14,449 18,518 16,538 20,458 18,690
665.00 7,663 9,653 8,144 9,653 - - - - - - - - - - - - - -
670.00 7,386 10,212 7,826 10,146 8,167 10,388 10,382 11,908 12,163 13,290 13,556 14,213 14,866 15,169 18,278 17,477 20,013 19,647
675.00 7,125 10,730 7,540 10,656 - - - - - - - - - - - - - -
680.00 6,875 11,227 7,266 11,177 7,575 11,358 9,756 12,766 11,578 13,938 12,966 15,057 14,216 15,897 17,545 18,348 19,578 20,427
685.00 6,648 11,771 6,989 11,690 - - - - - - - - - - - - - -
690.00 6,427 12,282 6,724 12,205 7,003 12,336 9,161 13,523 11,088 14,700 12,427 15,666 13,861 16,705 17,076 18,993 19,160 21,189
695.00 6,214 12,789 6,468 12,720 - - - - - - - - - - - - - -
700.00 6,006 13,293 6,220 13,231 6,467 13,324 8,595 14,388 10,483 15,533 11,999 16,635 13,381 17,490 16,615 19,572 18,707 21,871
705.00 5,801 13,796 5,981 13,743 - - - - - - - - - - - - - -
710.00 5,599 14,297 5,749 14,252 5,962 14,308 8,034 15,271 10,058 16,362 11,523 17,419 12,917 18,276 16,165 20,300 18,227 22,576
715.00 5,398 14,798 5,522 14,761 - - - - - - - - - - - - - -
720.00 5,198 15,298 5,301 15,268 5,485 15,303 7,479 16,141 9,587 17,182 11,035 18,258 12,468 18,815 15,725 21,284 17,856 23,389
725.00 4,997 15,798 5,083 15,774 - - - - - - - - - - - - - -
730.00 4,798 16,298 4,871 16,280 5,031 16,299 6,950 17,047 9,113 18,226 10,648 19,097 11,977 19,865 15,296 21,862 17,382 23,873
735.00 4,598 16,798 4,660 16,786 - - - - - - - - - - - - - -
740.00 4,399 17,298 4,453 17,290 4,600 17,295 6,448 17,956 8,489 19,110 10,188 19,937 11,569 20,424 14,876 22,644 17,017 24,654
745.00 4,199 17,798 4,250 17,793 - - - - - - - - - - - - - -
750.00 4,001 18,298 4,048 18,295 4,188 18,351 5,971 18,861 8,071 19,995 9,732 20,794 11,126 21,250 14,650 23,414 16,677 25,434
755.00 3,802 18,798 - - - - - - - - - - - - - - - -
760.00 3,602 19,298 - - 3,794 19,293 5,519 20,004 7,718 20,880 9,292 21,337 10,691 22,073 14,243 24,179 16,272 26,197
765.00 3,403 19,798 - - - - - - - - - - - - - - - -
770.00 - - - - 3,417 20,366 5,094 20,955 7,290 21,798 8,866 22,208 10,270 22,884 13,845 24,947 15,880 26,960
780.00 - - - - 3,057 21,378 4,696 21,660 6,880 22,387 8,457 23,077 9,863 23,702 13,458 25,752 15,502 27,724
790.00 - - - - 2,719 22,333 4,320 22,889 6,490 23,292 8,063 23,935 9,469 24,574 13,080 26,587 15,138 28,488
800.00 - - - - 2,398 23,410 3,968 23,698 6,116 24,189 7,685 24,792 9,086 25,441 12,556 27,411 14,874 29,265
810.00 - - - - 2,104 24,339 3,639 24,541 5,759 25,085 7,319 25,682 8,718 26,300 12,351 28,230 14,615 30,093
820.00 - - - - 1,818 25,323 3,332 25,491 5,420 26,016 6,968 26,583 8,362 27,160 12,000 29,050 14,288 30,909
830.00 - - - - 1,578 26,336 3,046 26,514 5,048 26,944 6,632 27,480 8,019 28,021 11,520 29,873 13,961 31,724
840.00 - - - - 1,343 27,322 2,757 27,484 4,743 27,872 6,307 28,378 7,686 28,899 11,326 30,695 13,638 32,540
850.00 - - - - 1,143 28,298 2,515 28,695 4,455 28,914 5,999 29,278 7,366 29,797 10,869 31,523 13,312 33,357
860.00 - - - - 941 29,298 2,292 29,675 4,181 29,876 5,703 30,189 7,056 30,696 10,685 32,387 12,987 34,175
870.00 - - - - 821 30,298 2,082 30,345 3,960 30,689 5,417 31,116 6,689 31,595 10,376 33,253 12,662 34,993
880.00 - - - - 719 31,298 1,892 31,298 3,677 31,642 5,093 32,044 6,406 32,494 10,154 34,120 12,325 35,800
890.00 - - - - 631 32,298 1,714 32,298 3,445 32,594 4,834 32,973 6,132 33,388 9,785 34,986 12,065 36,612
900.00 - - - - 556 33,298 1,551 33,298 3,224 33,544 4,587 33,898 5,871 34,295 9,501 35,853 11,808 37,473
910.00 - - - - 493 34,298 1,405 34,298 3,018 34,508 4,353 34,826 5,617 35,225 9,224 36,715 11,551 38,332
920.00 - - - - 438 35,298 1,273 35,298 2,822 35,477 4,130 35,776 5,373 36,154 8,956 37,577 11,294 39,193
930.00 - - - - 435 36,298 1,145 36,298 2,638 36,444 3,914 36,729 5,140 37,080 8,694 38,442 11,038 40,055
940.00 - - - - 435 37,298 1,033 37,298 2,464 37,416 3,711 37,678 4,915 38,006 8,439 39,343 10,782 40,916
950.00 - - - - 435 38,298 931 38,298 2,301 38,298 3,517 38,629 4,698 38,934 8,190 40,246 10,513 41,767
960.00 - - - - 435 39,298 837 39,298 2,148 39,298 3,331 39,582 4,491 39,864 7,950 41,149 10,243 42,618
970.00 - - - - 435 40,298 756 40,298 - - - - 4,294 40,811 - - - -
980.00 - - - - 435 41,298 673 41,298 - - - - 4,103 41,762 - - - -
990.00 - - - - 435 42,298 605 42,298 - - - - 3,960 42,711 - - - -
1000.00 - - - - 435 43,298 534 43,298 - - - - 3,744 43,665 - - - -
CCC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,259 56 1,265 56 1,275 60 1,279 67 1,289 81 1,293 123 1,299 156
2.90 1,159 67 1,167 67 1,176 68 1,181 75 1,189 92 1,193 156 1,215 205
3.00 1,059 80 1,067 80 1,076 80 1,082 83 1,089 131 1,107 187 1,128 250
3.10 959 99 967 99 977 97 983 97 989 168 1,020 221 1,053 292
3.20 860 124 873 123 875 121 889 137 901 218 930 268 973 334
3.30 760 154 773 154 787 162 799 190 811 268 849 324 903 387
3.40 659 193 677 199 693 212 724 228 751 328 776 391 829 451
3.50 559 233 587 251 618 263 645 291 656 395 698 453 764 508
3.60 457 285 498 309 535 331 563 360 591 469 629 525 696 568
3.70 364 343 413 373 455 403 494 428 517 547 567 602 638 643
3.80 300 428 341 457 388 472 423 509 448 625 499 667 583 716
3.90 248 531 279 548 319 562 369 589 386 715 453 740 531 787
4.00 204 633 231 643 270 660 312 674 343 789 403 819 485 867
4.10 168 733 182 741 219 751 266 769 288 874 354 905 439 941
4.20 139 835 143 842 184 847 234 859 241 961 310 989 405 1,027
4.30 116 935 119 943 149 947 185 960 210 1,051 286 1,080 366 1,109
4.40 99 1,035 101 1,045 108 1,049 150 1,053 180 1,138 241 1,170 332 1,199
4.50 85 1,136 88 1,139 99 1,150 111 1,154 146 1,236 212 1,259 307 1,278
4.60 75 1,236 77 1,240 91 1,250 103 1,261 107 1,336 184 1,343 267 1,365
4.70 67 1,336 72 1,340 85 1,350 95 1,363 100 1,438 153 1,433 240 1,449
4.80 60 1,436 68 1,440 80 1,450 89 1,464 95 1,537 112 1,532 214 1,549
4.90 55 1,536 64 1,540 - - - - 89 1,635 107 1,635 185 1,632
5.00 51 1,636 60 1,641 - - - - 84 1,734 103 1,734 153 1,731
5.25 43 1,887 53 1,891 - - - - 76 1,985 92 1,983 108 1,980
5.50 37 2,137 49 2,141 - - - - 71 2,232 85 2,231 100 2,231
5.75 33 2,387 45 2,391 - - - - 64 2,481 79 2,481 - -
6.00 31 2,637 43 2,641 - - - - 61 2,735 73 2,735 - -
6.25 28 2,887 40 2,891 - - - - 57 2,976 69 2,975 - -
6.50 - - 39 3,143 - - - - 53 3,223 67 3,222 - -
6.75 - - 36 3,393 - - - - 52 3,473 63 3,473 - -
7.00 - - 35 3,643 - - - - 49 3,720 60 3,720 - -
7.25 - - 35 3,893 - - - - 48 3,967 59 3,966 - -
7.50 - - 33 4,143 - - - - 47 4,215 57 4,213 - -
7.75 - - 32 4,391 - - - - - - - - - -
CCE (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,251 116 - - - - - - - - - -
7.25 - - 5,001 136 - - - - - - - - - -
7.50 4,747 136 4,752 162 4,752 161 - - 4,797 243 4,820 433 4,929 584
7.75 4,497 161 4,502 194 4,502 222 - - 4,508 310 4,673 509 4,721 674
8.00 4,247 194 4,254 236 4,262 281 4,288 316 4,302 377 4,453 584 4,531 774
8.25 3,998 237 4,004 285 4,030 343 4,036 387 4,080 462 4,151 692 4,343 871
8.50 3,748 289 3,773 367 3,786 411 3,807 475 3,842 549 4,026 795 4,151 969
8.75 3,498 351 3,522 450 3,539 509 3,562 563 3,617 644 3,826 911 3,978 1,095
9.00 3,250 427 3,274 560 3,292 617 3,330 672 3,395 765 3,642 1,037 3,803 1,229
9.25 2,999 516 3,010 667 3,058 733 3,112 793 3,179 894 3,455 1,170 3,624 1,365
9.50 2,748 619 2,765 783 2,795 850 2,848 923 2,927 1,031 3,276 1,307 3,469 1,491
9.75 2,498 724 2,526 916 2,574 984 2,645 1,064 2,737 1,172 3,107 1,441 3,366 1,641
10.00 2,248 842 2,290 1,054 2,357 1,126 2,452 1,225 2,589 1,324 2,937 1,598 3,208 1,789
10.50 1,755 1,107 1,837 1,365 1,953 1,445 2,089 1,560 2,203 1,660 2,623 1,917 2,920 2,100
11.00 1,352 1,439 1,454 1,713 1,608 1,838 1,769 1,940 1,896 2,022 2,333 2,260 2,646 2,443
11.50 1,052 1,861 1,145 2,162 1,307 2,259 1,461 2,351 1,644 2,423 2,032 2,637 2,391 2,801
12.00 805 2,366 890 2,637 1,040 2,733 1,229 2,777 1,395 2,831 1,802 3,019 2,155 3,204
12.50 597 2,875 671 3,117 820 3,149 1,004 3,206 1,180 3,266 1,588 3,437 1,942 3,604
13.00 419 3,372 505 3,601 641 3,618 809 3,666 983 3,717 1,430 3,857 1,752 4,018
13.50 313 3,878 359 4,108 491 4,097 651 4,134 819 4,176 1,243 4,292 1,571 4,433
14.00 240 4,378 267 4,597 380 4,597 535 4,606 678 4,638 1,095 4,740 1,417 4,877
14.50 190 4,878 185 5,120 291 5,109 411 5,096 557 5,102 951 5,186 1,271 5,318
15.00 156 5,378 154 5,622 199 5,611 329 5,604 467 5,599 833 5,643 1,125 5,773
15.50 131 5,878 131 6,104 133 6,104 283 6,104 367 6,104 723 6,096 1,024 6,236
16.00 112 6,378 115 6,623 - - - - 322 6,609 636 6,598 901 6,700
16.50 97 6,878 100 7,090 - - - - 241 7,092 541 7,099 809 7,170
17.00 87 7,378 91 7,588 - - - - 184 7,592 491 7,612 722 7,647
17.50 79 7,878 81 8,088 - - - - 128 8,092 419 8,100 631 8,136
18.00 75 8,378 77 8,588 - - - - 121 8,592 355 8,600 565 8,623
18.50 75 8,878 75 9,088 - - - - 116 9,094 313 9,100 - -
19.00 75 9,378 75 9,586 - - - - 112 9,585 271 9,584 - -
19.50 - - 75 10,085 - - - - 107 10,084 228 10,084 - -
CDA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,630 93 2,646 133 2,652 156 2,650 172 2,630 189 2,773 232 2,770 265
0.55 2,380 104 2,399 145 2,404 171 2,397 192 2,384 212 2,530 254 2,514 290
0.60 2,131 113 2,151 160 2,156 189 2,127 210 2,138 232 2,288 282 2,401 325
0.65 1,883 124 1,904 177 1,909 208 1,880 234 1,892 260 2,044 316 2,248 525
0.70 1,633 141 1,658 200 1,660 237 1,633 264 1,788 292 1,907 441 2,085 625
0.75 1,384 161 1,412 225 1,412 266 1,387 298 1,550 408 1,744 613 1,916 732
0.80 1,135 189 1,167 261 1,268 305 1,293 420 1,385 518 1,629 708 1,796 883
0.85 887 229 990 376 1,136 427 1,172 583 1,261 676 1,499 810 1,668 1,027
0.90 673 294 837 539 986 591 1,028 680 1,117 770 1,358 999 1,582 1,161
0.95 482 479 667 642 823 782 868 866 1,012 954 1,261 1,136 1,488 1,347
1.00 306 714 581 866 698 957 798 1,043 897 1,130 1,154 1,310 1,388 1,513
1.05 256 931 428 1,079 616 1,170 665 1,209 826 1,295 1,093 1,522 1,281 1,687
1.10 224 1,183 318 1,283 460 1,376 579 1,412 751 1,499 972 1,680 1,222 1,850
1.15 201 1,431 292 1,476 349 1,573 484 1,605 604 1,697 902 1,887 1,160 2,052
1.20 185 1,683 272 1,724 326 1,822 370 1,855 509 1,945 827 2,077 1,094 2,258
1.25 173 1,931 256 1,972 309 2,068 351 2,101 394 2,134 746 2,330 1,026 2,450
1.30 164 2,181 244 2,280 293 2,315 334 2,348 375 2,382 659 2,521 954 2,648
1.35 156 2,431 232 2,530 281 2,565 321 2,594 361 2,628 560 2,767 877 2,834
1.40 149 2,681 224 2,778 270 2,815 309 2,843 347 2,875 439 2,949 795 3,082
1.45 144 2,931 216 3,024 261 3,064 298 3,093 337 3,122 425 3,197 705 3,257
1.50 139 3,180 209 3,274 - - - - 326 3,371 413 3,444 604 3,505
1.55 135 3,430 202 3,525 - - - - 317 3,618 402 3,693 476 3,754
1.60 131 3,680 197 3,775 - - - - 309 3,867 393 3,940 - -
1.65 - - 193 4,025 - - - - 302 4,116 383 4,185 - -
1.70 - - 189 4,275 - - - - 296 4,364 375 4,431 - -
1.75 - - 185 4,524 - - - - 289 4,612 - - - -
1.80 - - 181 4,772 - - - - 284 4,860 - - - -
1.85 - - 179 5,020 - - - - 280 5,109 - - - -
1.90 - - 176 5,268 - - - - - - - - - -
1.95 - - 173 5,518 - - - - - - - - - -
2.00 - - 171 5,768 - - - - - - - - - -
2.10 - - 165 6,268 - - - - - - - - - -
2.20 - - 163 6,770 - - - - - - - - - -
2.30 - - 159 7,270 - - - - - - - - - -
CGN (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,979 244 12,053 315 12,068 358 - - 12,157 420 12,443 504 12,579 597
1.90 11,480 259 11,554 330 11,572 372 - - 11,664 447 11,940 530 12,079 632
1.95 10,980 275 11,047 344 11,109 391 11,180 433 11,171 473 11,438 557 11,575 888
2.00 10,482 298 10,554 360 10,580 417 10,680 460 10,679 500 10,934 580 11,225 1,127
2.10 9,483 348 9,554 409 9,588 464 9,679 505 9,694 549 10,092 650 10,368 1,382
2.20 8,484 416 8,560 452 8,676 521 8,675 573 8,818 622 9,228 1,144 9,611 1,785
2.30 7,487 514 7,566 525 7,606 594 7,667 654 7,944 938 8,464 1,417 8,845 2,168
2.40 6,488 665 6,570 665 6,678 915 6,810 1,168 7,055 1,381 7,679 1,822 8,052 2,762
2.50 5,490 887 5,554 998 5,857 1,225 6,002 1,461 6,247 1,799 6,879 2,327 7,452 3,230
2.60 4,491 1,211 4,693 1,362 5,005 1,691 5,251 2,015 5,508 2,324 6,157 2,727 6,741 3,797
2.70 3,500 1,666 3,937 1,849 4,294 2,357 4,561 2,542 4,835 2,829 5,608 3,416 6,099 4,334
2.80 2,539 2,306 3,075 2,618 3,647 2,987 3,845 3,251 4,230 3,512 5,038 4,052 5,559 4,965
2.90 1,901 3,085 2,425 3,444 2,974 3,775 3,289 3,932 3,600 4,168 4,447 4,698 4,968 5,563
3.00 1,460 4,062 1,852 4,308 2,364 4,605 2,821 4,752 3,152 4,985 3,937 5,490 4,502 6,270
3.10 1,054 5,054 1,381 5,213 1,963 5,416 2,334 5,549 2,690 5,779 3,516 6,186 4,081 7,024
3.20 820 6,062 1,060 6,167 1,547 6,359 1,953 6,499 2,333 6,630 3,197 7,043 3,698 7,867
3.30 665 7,069 725 7,178 1,276 7,306 1,550 7,350 1,963 7,483 2,746 7,878 3,244 8,605
3.40 558 8,116 647 8,187 998 8,233 1,292 8,362 1,566 8,408 2,403 8,713 2,950 9,425
3.50 483 9,120 590 9,189 690 9,242 1,020 9,275 1,314 9,414 2,190 9,620 2,605 10,327
3.60 427 10,125 544 10,193 637 10,243 713 10,283 1,047 10,318 1,818 10,621 2,413 11,136
3.70 385 11,131 508 11,198 594 11,243 666 11,284 738 11,323 1,589 11,523 2,061 12,024
3.80 354 12,135 479 12,203 560 12,243 626 12,284 695 12,323 1,346 12,421 1,831 12,917
3.90 327 13,137 453 13,210 530 13,243 594 13,284 658 13,324 1,084 13,421 1,628 13,804
4.00 308 14,139 432 14,211 - - - - 628 14,324 774 14,420 1,364 14,684
4.10 295 15,142 413 15,210 - - - - 600 15,324 739 15,412 1,112 15,555
4.20 283 16,143 399 16,210 - - - - 577 16,324 710 16,408 - -
4.30 272 17,146 384 17,209 - - - - 556 17,324 683 17,408 - -
4.40 264 18,149 372 18,209 - - - - 537 18,324 661 18,409 - -
4.50 256 19,150 362 19,209 - - - - 521 19,324 639 19,409 - -
4.60 - - 351 20,211 - - - - 506 20,323 621 20,409 - -
CHQ (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 61,386 1,148 61,807 1,180 62,084 1,404 - - 62,741 4,116 64,240 7,218 66,206 11,229
16.00 58,711 1,356 59,349 1,385 59,949 1,801 - - 60,568 4,852 62,089 8,031 64,230 12,375
16.50 56,067 1,620 56,890 1,643 57,745 2,355 - - 58,130 5,749 59,870 9,149 62,363 13,436
17.00 53,631 1,947 54,641 2,197 55,341 2,884 55,467 4,958 55,858 6,580 57,690 10,225 60,530 14,681
17.50 51,294 2,348 52,175 2,751 52,980 3,457 53,133 5,856 53,669 7,485 55,528 11,244 58,641 16,074
18.00 48,563 2,832 49,788 3,448 50,614 4,234 50,774 6,905 51,499 8,576 53,528 12,514 57,075 17,190
18.50 46,367 3,428 47,314 4,143 48,334 5,108 48,473 7,802 49,321 9,692 51,622 13,783 55,121 18,344
19.00 43,873 4,125 44,719 4,942 45,955 6,012 46,192 9,013 47,131 10,938 49,596 15,073 53,502 20,195
19.50 41,352 4,932 42,548 5,829 43,655 7,090 44,260 10,228 45,065 12,133 47,772 16,438 52,102 21,686
20.00 38,829 5,951 40,171 6,854 41,130 8,186 42,090 11,528 42,956 13,566 46,051 17,880 49,763 23,145
21.00 33,646 7,982 35,159 9,077 36,893 10,566 37,936 14,349 39,022 16,372 42,589 20,705 46,657 26,220
22.00 28,740 10,330 30,916 11,587 32,989 13,422 34,064 17,539 35,374 19,619 39,493 23,963 43,806 29,651
23.00 23,910 12,956 26,597 14,510 29,283 16,675 29,965 20,985 31,894 22,937 36,524 27,169 41,186 33,038
24.00 19,360 16,093 22,974 17,964 25,728 20,289 26,996 24,600 28,708 26,453 33,821 30,737 38,994 36,540
25.00 15,898 19,681 19,547 22,017 22,616 24,146 23,899 28,358 25,849 30,205 31,298 34,247 36,828 40,269
26.00 12,976 24,174 16,662 26,284 19,861 28,141 21,017 32,369 23,065 34,041 28,840 38,005 34,657 44,048
27.00 10,427 29,022 13,912 30,749 17,353 32,151 18,431 36,486 20,672 38,041 26,777 41,759 32,859 47,657
28.00 8,234 34,009 11,430 35,440 14,999 36,517 16,118 40,684 18,339 42,143 24,668 45,693 31,060 51,370
29.00 6,374 39,020 9,278 39,893 12,885 40,989 13,976 45,024 16,397 46,293 22,778 49,656 29,146 55,402
30.00 4,814 44,036 7,463 44,583 10,977 45,628 12,088 49,385 14,460 50,622 21,052 53,720 27,638 59,318
31.00 3,393 49,052 5,998 49,562 9,322 50,250 10,404 53,778 12,940 54,899 19,345 57,859 26,179 63,658
32.00 2,644 54,039 4,715 54,148 7,877 55,170 8,998 58,190 11,372 59,276 17,930 62,015 24,633 67,872
33.00 2,107 59,043 3,672 59,156 6,578 59,450 7,624 62,864 10,141 63,616 16,497 66,300 23,218 72,087
34.00 1,717 64,046 2,980 64,162 5,599 64,676 6,613 67,963 8,844 67,731 14,943 70,518 22,054 76,348
35.00 1,429 69,050 2,256 69,169 - - - - 7,806 72,830 13,962 74,822 20,790 80,793
36.00 1,211 74,052 1,775 74,052 - - - - 6,962 77,930 12,902 79,007 19,597 85,176
37.00 1,043 79,052 1,245 79,052 - - - - 6,004 83,012 11,871 83,096 18,492 89,600
38.00 911 84,052 1,147 84,052 - - - - 5,426 88,061 10,854 87,683 17,542 94,106
39.00 862 89,052 1,063 89,052 - - - - 4,792 93,127 10,122 92,781 - -
40.00 862 94,052 991 94,052 - - - - 4,056 98,161 9,336 97,864 - -
41.00 862 99,064 930 99,170 - - - - 3,799 103,210 8,409 102,946 - -
42.00 862 104,065 875 104,170 - - - - 3,195 108,242 7,893 108,012 - -
43.00 862 109,066 862 109,169 - - - - 2,856 113,259 7,224 113,077 - -
44.00 - - 862 114,052 - - - - 2,535 118,292 6,678 118,110 - -
45.00 - - 862 119,052 - - - - 2,160 123,309 5,984 123,126 - -
46.00 - - 862 124,052 - - - - 1,745 128,293 5,549 128,126 - -
47.00 - - 862 129,052 - - - - 1,260 132,416 5,151 132,553 - -
48.00 - - 862 134,052 - - - - 1,197 137,338 4,753 137,479 - -
49.00 - - 862 139,052 - - - - 1,161 142,269 4,476 142,389 - -
50.00 - - 862 144,052 - - - - - - - - - -
52.50 - - 862 156,552 - - - - - - - - - -
55.00 - - 862 169,052 - - - - - - - - - -
57.50 - - 862 181,552 - - - - - - - - - -
60.00 - - 862 194,052 - - - - - - - - - -
CHT (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 27,106 140 27,117 140 27,125 140 27,132 140 27,128 140 27,165 140 27,164 140
34.00 - - - - 26,602 140 26,619 140 26,623 140 26,624 140 26,677 140 26,701 140 26,721 140
35.00 - - - - 26,103 140 26,119 140 26,163 140 26,161 140 26,179 140 26,203 140 26,225 140
36.00 - - - - 25,603 140 25,625 140 25,629 140 25,638 140 25,671 140 25,698 140 25,729 140
37.00 - - - - 25,100 140 25,121 140 25,163 140 25,161 140 25,179 140 25,204 140 25,232 140
38.00 - - - - 24,603 140 24,615 140 24,658 140 24,659 140 24,679 140 24,705 140 24,733 140
39.00 - - - - 24,109 140 24,119 140 24,164 140 24,161 140 24,179 140 24,205 140 24,236 140
40.00 - - - - 23,609 140 23,619 140 23,664 140 23,663 140 23,679 140 23,707 140 23,739 140
41.00 - - - - 23,103 140 23,119 140 23,164 140 23,163 140 23,186 140 23,220 140 23,248 140
42.00 - - - - 22,607 140 22,619 140 22,668 140 22,665 145 22,686 145 22,721 145 22,750 145
43.00 - - - - 22,107 140 22,122 140 22,130 140 22,138 150 22,186 150 22,222 150 22,251 150
44.00 - - - - 21,607 140 21,630 140 21,668 140 21,666 155 21,691 155 21,735 155 21,762 163
45.00 - - - - 21,107 140 21,122 140 21,130 140 21,137 160 21,185 160 21,225 165 21,257 192
46.00 - - - - 20,601 140 20,625 140 20,630 140 20,637 165 20,691 165 20,738 190 20,766 217
47.00 - - - - 20,109 140 20,120 140 20,164 140 20,164 170 20,191 177 20,239 210 20,268 247
48.00 - - - - 19,607 140 19,616 140 19,632 140 19,644 179 19,644 195 19,684 240 19,695 278
49.00 - - - - 19,109 140 19,120 140 19,137 140 19,152 197 19,151 220 19,191 271 19,205 308
50.00 - - - - 18,627 140 18,645 140 18,651 140 18,659 225 18,663 249 18,743 296 18,774 331
52.50 - - - - 17,361 140 17,370 140 17,394 140 17,406 284 17,407 307 17,497 373 17,530 425
55.00 - - - - 16,127 140 16,143 140 16,151 140 16,157 373 16,165 404 16,203 466 16,256 529
57.50 - - - - 14,878 140 14,896 140 14,905 140 14,910 462 14,922 506 15,028 595 15,055 663
60.00 - - - - 13,633 140 13,652 140 13,664 140 13,666 598 13,688 638 13,742 742 13,793 827
62.00 12,568 140 12,590 140 - - - - - - - - - - - - - -
62.50 - - - - 12,382 140 12,400 163 12,423 161 12,430 750 12,449 802 12,535 904 12,574 993
63.00 12,068 140 12,104 140 - - - - - - - - - - - - - -
64.00 11,568 140 11,604 140 - - - - - - - - - - - - - -
65.00 11,068 140 11,103 140 11,133 148 11,151 257 11,165 335 11,166 926 11,191 990 11,266 1,123 11,330 1,224
66.00 10,544 140 10,597 168 - - - - - - - - - - - - - -
67.00 10,046 140 10,095 204 - - - - - - - - - - - - - -
67.50 - - - - 9,856 233 9,868 460 9,868 541 9,868 1,172 9,869 1,242 9,896 1,394 9,910 1,512
68.00 9,568 163 9,586 251 - - - - - - - - - - - - - -
69.00 9,042 224 9,096 309 - - - - - - - - - - - - - -
70.00 8,568 306 8,588 385 8,608 392 8,618 807 8,618 875 8,618 1,474 8,615 1,550 8,643 1,715 8,684 1,844
71.00 8,042 417 8,094 481 - - - - - - - - - - - - - -
72.00 7,542 558 7,592 603 - - - - - - - - - - - - - -
72.50 - - - - 7,359 673 7,371 1,257 7,373 1,324 7,373 1,865 7,374 1,946 7,411 2,117 7,656 2,390
73.00 7,039 725 7,092 748 - - - - - - - - - - - - - -
74.00 6,541 913 6,590 920 - - - - - - - - - - - - - -
75.00 6,044 1,111 6,086 1,111 6,113 1,123 6,129 1,817 6,132 1,885 6,166 2,358 6,184 2,439 6,278 2,611 6,747 3,081
76.00 5,567 1,311 5,589 1,311 - - - - - - - - - - - - - -
77.00 5,067 1,510 5,087 1,516 - - - - - - - - - - - - - -
77.50 - - - - 4,868 1,646 4,893 2,486 4,904 2,564 4,957 2,983 4,986 3,057 5,311 3,319 6,009 3,854
78.00 4,564 1,716 4,584 1,722 - - - - - - - - - - - - - -
79.00 4,046 1,923 4,077 1,941 - - - - - - - - - - - - - -
80.00 3,534 2,151 3,559 2,183 3,605 2,253 3,642 3,397 3,660 3,517 3,753 3,753 3,847 3,811 4,386 4,159 5,083 4,720
81.00 3,010 2,410 3,036 2,464 - - - - - - - - - - - - - -
82.00 2,521 2,787 2,605 2,802 - - - - - - - - - - - - - -
82.50 - - - - 2,536 3,070 2,540 4,561 2,550 4,603 2,643 4,696 2,843 4,786 3,589 5,077 4,410 5,654
83.00 2,246 3,342 2,304 3,315 - - - - - - - - - - - - - -
84.00 2,011 3,852 2,044 3,839 - - - - - - - - - - - - - -
85.00 1,797 4,360 1,818 4,360 1,910 4,342 1,914 5,809 1,913 5,835 1,982 5,899 2,106 5,931 2,911 6,079 3,809 6,645
86.00 1,594 4,847 1,607 4,847 - - - - - - - - - - - - - -
87.00 1,392 5,340 1,401 5,347 - - - - - - - - - - - - - -
87.50 - - - - 1,389 5,604 1,385 7,044 1,373 7,061 1,415 7,098 1,568 7,122 2,334 7,249 3,337 7,620
88.00 1,192 5,867 1,204 5,867 - - - - - - - - - - - - - -
89.00 995 6,367 1,017 6,367 - - - - - - - - - - - - - -
90.00 808 6,858 846 6,858 974 6,880 947 8,286 916 8,297 944 8,318 1,157 8,333 1,839 8,393 2,915 8,910
91.00 640 7,322 700 7,362 - - - - - - - - - - - - - -
92.00 499 7,867 578 7,867 - - - - - - - - - - - - - -
92.50 - - - - 681 8,112 637 9,537 598 9,541 689 9,546 845 9,557 1,418 9,570 2,589 9,868
93.00 385 8,357 478 8,358 - - - - - - - - - - - - - -
94.00 296 8,820 398 8,873 - - - - - - - - - - - - - -
95.00 228 9,357 334 9,359 480 9,363 435 10,861 434 10,848 507 10,849 609 10,847 1,078 10,841 2,280 10,813
96.00 176 9,820 282 9,878 - - - - - - - - - - - - - -
97.00 140 10,367 241 10,367 - - - - - - - - - - - - - -
97.50 - - - - 352 10,629 316 12,114 361 12,114 421 12,115 478 12,112 809 12,107 2,038 12,099
98.00 140 10,823 208 10,879 - - - - - - - - - - - - - -
99.00 140 11,357 180 11,361 - - - - - - - - - - - - - -
100.00 140 11,867 157 11,867 259 11,966 231 13,372 287 13,372 333 13,374 392 13,371 597 13,366 1,811 13,369
101.00 140 12,321 140 12,388 - - - - - - - - - - - - - -
102.00 140 12,810 140 12,901 - - - - - - - - - - - - - -
102.50 - - - - 187 13,115 179 14,608 230 14,608 274 14,610 318 14,607 478 14,602 1,638 14,608
103.00 140 13,324 - - - - - - - - - - - - - - - -
104.00 140 13,800 - - - - - - - - - - - - - - - -
105.00 - - - - 145 14,365 145 15,859 172 15,859 206 15,860 242 15,857 345 15,851 1,471 15,849
107.50 - - - - 140 15,661 140 17,108 140 17,108 140 17,109 169 17,106 247 17,100 1,335 17,108
110.00 - - - - 140 16,883 140 18,355 140 18,355 140 18,356 152 18,334 221 18,327 1,226 18,337
112.50 - - - - 140 18,299 140 19,602 140 19,602 140 19,604 140 19,601 196 19,595 1,116 19,594
115.00 - - - - 140 19,374 140 20,842 140 20,842 140 20,843 140 20,840 183 20,834 1,027 20,843
117.50 - - - - 140 20,631 140 22,114 140 22,112 140 22,112 140 22,079 169 22,071 959 22,080
120.00 - - - - 140 22,167 140 23,345 140 23,346 140 23,346 140 23,345 156 23,337 900 23,346
122.50 - - - - 140 23,318 140 24,593 140 24,593 140 24,593 140 24,592 144 24,584 841 24,593
125.00 - - - - 140 24,548 140 25,855 140 25,842 140 25,844 140 25,841 140 25,833 786 25,842
127.50 - - - - 140 25,629 140 27,101 140 27,090 140 27,091 140 27,088 140 27,080 752 27,081
130.00 - - - - 140 26,992 140 28,340 140 28,337 140 28,338 140 28,336 140 28,328 724 28,330
132.50 - - - - 140 28,238 140 29,587 140 29,587 140 29,589 140 29,586 140 29,578 690 29,587
135.00 - - - - 140 29,570 140 30,833 140 30,833 140 30,835 140 30,832 140 30,824 654 30,827
137.50 - - - - 140 30,809 140 32,082 140 32,082 140 32,084 140 32,081 140 32,073 619 32,082
140.00 - - - - 140 32,041 140 33,330 140 33,330 140 33,331 140 33,328 140 33,320 584 33,330
142.50 - - - - 140 33,116 140 34,577 140 34,577 140 34,578 140 34,576 140 34,566 566 34,577
145.00 - - - - 140 34,550 140 35,826 140 35,826 140 35,827 140 35,825 140 35,815 546 35,827
147.50 - - - - 140 35,620 140 37,075 140 37,075 140 37,076 140 37,074 140 37,064 527 37,068
150.00 - - - - 140 37,075 140 38,324 140 38,324 140 38,325 140 38,322 140 38,313 503 38,325
152.50 - - - - 140 38,431 140 39,568 140 39,568 140 39,571 140 39,567 140 39,557 473 39,569
155.00 - - - - 140 39,529 140 40,820 140 40,821 140 40,823 140 40,819 140 40,810 443 40,810
157.50 - - - - 140 40,617 140 42,067 140 42,067 140 42,069 140 42,065 140 42,055 412 42,067
160.00 - - - - 140 41,870 140 43,326 140 43,326 140 43,319 140 43,315 140 43,306 395 43,318
CHU (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,846 119 4,867 172 4,874 178 - - 4,886 218 4,914 266 4,950 524
4.60 4,646 133 4,667 195 4,673 194 4,681 214 4,687 235 4,714 353 4,750 580
4.70 4,446 146 4,466 220 4,473 219 4,481 231 4,487 254 4,512 432 4,552 682
4.80 4,246 166 4,266 251 4,274 248 4,281 248 4,286 272 4,311 501 4,355 769
4.90 4,039 187 4,066 287 4,074 286 4,079 283 4,085 367 4,112 610 4,158 823
5.00 3,841 211 3,865 332 3,873 329 3,878 364 3,883 448 3,914 674 3,960 919
5.25 3,353 297 3,362 480 3,370 518 3,375 546 3,383 655 3,416 907 3,502 1,175
5.50 2,843 430 2,859 682 2,866 734 2,873 819 2,881 938 2,911 1,180 3,156 1,444
5.75 2,346 613 2,355 952 2,361 1,026 2,395 1,139 2,406 1,237 2,523 1,484 2,863 1,749
6.00 1,843 836 1,862 1,276 1,894 1,405 1,915 1,504 1,983 1,585 2,230 1,810 2,550 2,055
6.25 1,353 1,120 1,377 1,711 1,441 1,808 1,508 1,877 1,605 1,962 1,930 2,153 2,290 2,403
6.50 1,023 1,514 1,024 2,179 1,072 2,235 1,161 2,293 1,287 2,361 1,648 2,533 2,047 2,780
6.75 764 2,021 766 2,667 803 2,695 883 2,735 1,046 2,783 1,422 2,915 1,827 3,156
7.00 550 2,525 549 3,174 578 3,198 695 3,226 813 3,239 1,216 3,336 1,621 3,567
7.25 404 3,025 393 3,684 411 3,684 497 3,678 682 3,676 1,015 3,727 1,426 3,983
7.50 304 3,526 287 4,190 275 4,190 391 4,190 549 4,188 860 4,176 1,247 4,406
7.75 239 4,026 220 4,695 244 4,696 278 4,695 396 4,695 747 4,688 1,117 4,814
8.00 194 4,526 183 5,201 220 5,201 255 5,201 288 5,200 620 5,194 991 5,158
8.25 163 5,027 170 5,707 203 5,707 230 5,707 262 5,705 486 5,705 845 5,676
8.50 141 5,527 154 6,205 187 6,205 215 6,205 242 6,204 397 6,204 739 6,188
8.75 123 6,027 143 6,711 172 6,711 199 6,711 226 6,709 289 6,711 670 6,700
9.00 110 6,527 135 7,216 162 7,217 184 7,216 211 7,215 275 7,209 597 7,205
9.25 99 7,029 127 7,715 - - - - 198 7,715 260 7,715 529 7,704
9.50 91 7,529 119 8,215 - - - - 191 8,213 246 8,213 452 8,203
9.75 85 8,029 114 8,713 - - - - 183 8,712 235 8,712 375 8,708
10.00 79 8,529 111 9,212 - - - - 176 9,211 227 9,211 268 9,208
10.50 78 9,529 105 10,209 - - - - 160 10,208 208 10,209 - -
11.00 - - 97 11,208 - - - - 151 11,207 - - - -
11.50 - - 90 12,205 - - - - 143 12,204 - - - -
12.00 - - 87 13,204 - - - - 135 13,201 - - - -
12.50 - - 83 14,201 - - - - 126 14,200 - - - -
13.00 - - 81 15,199 - - - - - - - - - -
13.50 - - 78 16,197 - - - - - - - - - -
14.00 - - 78 17,201 - - - - - - - - - -
14.50 - - 78 18,199 - - - - - - - - - -
CIT (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,851 57 4,866 57 4,866 63 - - 4,864 76 4,864 130 4,940 246
8.25 4,601 57 4,617 65 4,616 68 - - 4,616 84 4,616 170 4,714 304
8.50 4,352 63 4,368 75 4,367 75 - - 4,367 95 4,377 230 4,492 355
8.75 4,102 73 4,118 88 4,118 88 4,118 95 4,118 141 4,145 272 4,298 427
9.00 3,852 85 3,870 105 3,870 104 3,868 142 3,868 182 3,922 348 4,090 511
9.25 3,604 104 3,621 127 3,618 153 3,616 188 3,616 252 3,708 420 3,873 593
9.50 3,354 127 3,372 156 3,368 201 3,368 254 3,382 314 3,488 497 3,673 690
9.75 3,104 156 3,120 219 3,119 254 3,128 321 3,150 393 3,292 595 3,470 802
10.00 2,850 196 2,875 284 2,884 326 2,895 405 2,910 475 3,048 692 3,303 912
10.50 2,351 319 2,386 457 2,409 524 2,431 625 2,473 698 2,671 931 2,931 1,157
11.00 1,851 510 1,916 696 1,959 786 2,018 900 2,065 977 2,323 1,204 2,604 1,432
11.50 1,352 758 1,463 1,002 1,529 1,116 1,620 1,222 1,705 1,300 2,003 1,498 2,312 1,742
12.00 941 1,084 1,066 1,370 1,170 1,486 1,282 1,572 1,393 1,636 1,720 1,835 2,005 2,076
12.50 660 1,548 763 1,825 879 1,907 999 1,972 1,134 2,023 1,445 2,206 1,763 2,424
13.00 440 2,054 534 2,297 632 2,349 765 2,398 888 2,442 1,220 2,594 1,539 2,799
13.50 282 2,558 349 2,781 452 2,814 589 2,850 696 2,885 1,033 3,004 1,352 3,185
14.00 193 3,057 230 3,305 298 3,330 437 3,355 540 3,373 862 3,450 1,170 3,581
14.50 141 3,558 146 3,801 213 3,819 318 3,834 410 3,855 722 3,905 1,027 4,021
15.00 108 4,059 115 4,303 156 4,313 242 4,322 316 4,338 598 4,378 890 4,456
15.50 87 4,559 93 4,798 103 4,807 162 4,824 244 4,832 487 4,860 774 4,910
16.00 73 5,061 79 5,299 93 5,308 107 5,315 164 5,323 395 5,350 654 5,380
16.50 63 5,561 71 5,799 83 5,810 96 5,815 109 5,824 310 5,842 570 5,869
17.00 57 6,061 65 6,298 77 6,311 87 6,315 99 6,324 273 6,342 490 6,369
17.50 57 6,562 60 6,792 - - - - 93 6,814 201 6,840 421 6,859
18.00 57 7,062 57 7,292 - - - - 88 7,314 158 7,330 355 7,348
18.50 57 7,562 57 7,793 - - - - 83 7,816 108 7,830 302 7,848
CKH (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,022 147 - - - - - - - - - -
42.00 - - 17,523 147 - - - - 17,520 147 - - - -
43.00 - - 17,027 147 - - - - 17,031 147 - - - -
44.00 - - 16,527 147 - - - - 16,527 147 16,552 183 - -
45.00 - - 16,027 147 - - - - 16,024 147 16,069 228 - -
46.00 - - 15,528 147 - - - - 15,525 147 15,594 280 - -
47.00 14,995 147 15,032 147 15,032 147 - - 15,036 147 15,113 345 15,221 637
48.00 14,495 147 14,530 147 14,530 147 - - 14,532 156 14,649 414 14,731 730
49.00 13,997 147 14,032 147 14,030 147 - - 14,029 227 14,187 488 14,240 842
50.00 13,498 147 13,533 147 13,532 147 13,533 160 13,543 265 13,728 587 13,741 959
52.50 12,249 147 12,287 147 12,285 169 12,288 283 12,315 443 12,317 854 12,638 1,298
55.00 11,000 181 11,042 213 11,042 327 11,068 497 11,126 694 11,294 1,193 11,742 1,696
57.50 9,752 293 9,802 424 9,817 555 9,866 788 9,976 1,040 10,291 1,613 10,842 2,178
60.00 8,503 497 8,568 744 8,609 906 8,708 1,201 8,746 1,482 9,313 2,067 9,958 2,719
62.50 7,257 885 7,428 1,170 7,465 1,368 7,601 1,696 7,847 1,974 8,568 2,614 9,111 3,303
65.00 6,017 1,376 6,181 1,709 6,346 1,989 6,574 2,308 6,878 2,594 7,680 3,261 8,330 3,976
67.50 4,797 1,976 5,067 2,385 5,258 2,722 5,534 3,038 5,886 3,316 6,836 3,978 7,582 4,710
70.00 3,610 2,709 3,994 3,227 4,322 3,583 4,680 3,885 5,074 4,156 6,043 4,766 6,861 5,481
72.50 2,738 3,580 3,086 4,193 3,489 4,553 3,912 4,837 4,342 5,074 5,362 5,643 6,218 6,327
75.00 2,046 4,717 2,348 5,270 2,787 5,580 3,233 5,829 3,709 5,978 4,735 6,582 5,585 7,201
77.50 1,463 5,957 1,713 6,413 2,216 6,600 2,679 6,789 3,142 6,984 4,206 7,474 5,056 8,147
80.00 999 7,211 1,229 7,590 1,699 7,731 2,156 7,876 2,618 8,045 3,665 8,627 4,509 9,108
82.50 632 8,493 853 8,903 1,282 9,021 1,715 9,155 2,156 9,284 3,165 9,671 4,051 10,150
85.00 377 9,765 582 10,155 946 10,250 1,349 10,334 1,751 10,466 2,742 10,796 3,620 11,187
87.50 261 11,037 389 11,418 682 11,486 1,040 11,568 1,419 11,655 2,341 11,927 3,290 12,291
90.00 189 12,312 236 12,688 494 12,745 793 12,819 1,144 12,882 2,027 13,112 2,929 13,409
92.50 147 13,586 149 13,952 336 13,997 609 14,073 890 14,135 1,690 14,320 2,578 14,574
95.00 147 14,839 147 15,199 249 15,247 455 15,343 722 15,398 1,449 15,547 2,273 15,755
97.50 147 16,098 147 16,434 186 16,487 355 16,615 570 16,667 1,221 16,794 2,042 16,969
CKP (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,578 164 - - - - - - - - - -
28.00 - - 21,584 164 - - - - - - - - - -
29.00 - - 20,584 164 - - - - - - - - - -
30.00 - - 19,585 164 - - - - 19,582 164 - - - -
31.00 - - 18,589 164 - - - - 18,585 164 - - - -
32.00 - - 17,594 164 - - - - 17,598 164 - - - -
33.00 - - 16,594 164 - - - - 16,594 188 - - - -
34.00 15,548 164 15,596 164 15,594 164 - - 15,613 252 15,710 574 16,377 1,015
35.00 14,549 164 14,599 164 14,598 164 - - 14,628 359 14,818 731 15,508 1,233
36.00 13,550 164 13,604 177 13,604 223 - - 13,656 524 13,887 968 14,682 1,500
37.00 12,550 202 12,604 229 12,602 343 - - 12,704 703 13,063 1,231 13,847 1,813
38.00 11,551 268 11,612 356 11,622 496 11,667 721 11,773 938 12,139 1,516 13,073 2,180
39.00 10,552 365 10,620 560 10,646 699 10,718 971 10,744 1,237 11,340 1,856 12,283 2,542
40.00 9,554 512 9,638 794 9,682 964 9,800 1,285 10,008 1,577 10,725 2,202 11,562 2,984
41.00 8,557 790 8,664 1,107 8,737 1,322 8,907 1,653 9,159 1,975 9,949 2,619 10,825 3,421
42.00 7,561 1,116 7,709 1,489 7,833 1,735 8,054 2,094 8,347 2,428 9,204 3,042 9,948 3,926
43.00 6,573 1,529 6,779 1,943 6,954 2,233 7,233 2,585 7,585 2,909 8,500 3,576 9,303 4,435
44.00 5,598 1,991 5,886 2,457 6,124 2,796 6,373 3,128 6,846 3,445 7,803 4,098 8,688 4,990
45.00 4,654 2,536 5,033 3,024 5,280 3,404 5,678 3,726 6,143 4,040 7,173 4,684 8,108 5,599
46.00 3,799 3,163 4,199 3,723 4,582 4,086 5,043 4,404 5,508 4,729 6,589 5,329 7,523 6,203
47.00 3,109 3,851 3,489 4,549 3,938 4,867 4,420 5,161 4,878 5,403 6,041 5,994 7,013 6,875
48.00 2,518 4,690 2,831 5,346 3,348 5,673 3,864 5,924 4,341 6,139 5,508 6,733 6,492 7,562
49.00 2,003 5,660 2,339 6,225 2,828 6,460 3,342 6,685 3,809 6,917 5,011 7,474 6,015 8,264
50.00 1,577 6,651 1,883 7,139 2,374 7,326 2,888 7,527 3,372 7,718 4,541 8,223 5,577 9,019
52.50 738 9,166 1,027 9,514 1,416 9,611 1,921 9,736 2,386 10,034 3,478 10,422 4,551 10,976
55.00 335 11,666 511 12,119 818 12,199 1,211 12,281 1,630 12,380 2,625 12,662 3,688 13,079
57.50 200 14,166 263 14,640 433 14,679 751 14,769 1,061 14,826 1,968 15,025 2,949 15,097
60.00 164 16,679 164 16,930 231 16,937 449 17,297 702 17,350 1,432 17,480 2,371 17,561
62.50 164 19,166 164 19,422 164 19,427 277 19,423 447 19,610 1,051 19,936 1,918 20,013
65.00 164 21,666 164 21,913 164 21,914 164 21,909 285 21,924 763 22,147 1,490 22,199
67.50 164 24,166 164 24,407 164 24,410 164 24,403 204 24,410 534 24,400 1,163 24,445
70.00 164 26,666 164 26,902 164 26,907 164 26,903 164 26,916 389 26,912 896 26,930
72.50 164 29,166 164 29,393 - - - - 164 29,405 273 29,396 - -
75.00 164 31,666 164 31,887 - - - - 164 31,892 214 31,879 - -
CLI (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - - - 21,061 172 21,098 172 21,102 172 21,151 172 21,189 172 21,284 172 21,317 172
9.50 - - - - 20,819 172 20,848 172 20,851 172 20,901 172 20,998 172 21,034 172 21,067 172
9.75 - - - - 20,564 172 20,587 172 20,601 172 20,651 172 20,759 172 20,799 172 20,836 172
10.00 - - - - 20,314 172 20,339 172 20,351 172 20,403 172 20,511 172 20,551 172 20,588 172
10.50 - - - - 19,814 172 19,838 172 19,862 172 19,903 172 19,973 172 20,055 172 20,090 172
11.00 - - - - 19,314 172 19,344 172 19,362 172 19,414 172 19,523 172 19,567 172 19,607 172
11.50 - - - - 18,814 172 18,843 172 18,862 172 18,914 172 19,023 172 19,070 172 19,108 172
12.00 - - - - 18,315 172 18,346 172 18,375 172 18,425 172 18,515 172 18,561 172 18,643 202
12.50 - - - - 17,815 172 17,847 172 17,861 172 17,927 172 18,026 172 18,098 172 18,190 262
13.00 - - - - 17,320 172 17,347 172 17,373 172 17,438 172 17,527 172 17,588 172 17,725 354
13.50 - - - - 16,820 172 16,849 172 16,872 172 16,949 172 17,049 172 17,102 212 17,266 408
14.00 - - - - 16,315 172 16,352 172 16,385 172 16,438 172 16,507 172 16,604 269 16,828 492
14.50 - - - - 15,820 172 15,869 172 15,897 172 15,903 172 16,019 172 16,120 332 16,285 572
15.00 - - - - 15,317 172 15,388 172 15,397 172 15,451 172 15,551 172 15,634 387 15,849 684
15.50 - - - - 14,825 172 14,858 172 14,883 172 14,951 172 15,010 224 15,162 476 15,472 795
16.00 - - - - 14,325 172 14,378 172 14,396 172 14,452 172 14,553 284 14,666 564 15,038 932
16.50 - - - - 13,818 172 13,879 172 13,882 172 13,952 172 13,969 348 14,224 677 14,609 1,067
17.00 - - - - 13,319 172 13,379 172 13,409 186 13,475 247 13,579 402 13,760 783 14,189 1,190
17.50 - - - - 12,825 194 12,868 200 12,896 214 12,985 318 13,102 506 13,306 918 13,767 1,366
18.00 - - - - 12,325 226 12,379 233 12,419 297 12,485 423 12,625 620 12,902 1,048 13,357 1,536
18.50 11,782 172 11,817 256 11,833 266 11,888 270 11,930 381 11,997 520 12,157 741 12,448 1,228 12,932 1,708
18.75 11,532 178 11,567 279 - - - - - - - - - - - - - -
19.00 11,301 204 11,315 306 11,323 317 11,388 321 11,451 462 11,520 623 11,683 852 12,090 1,396 12,531 1,922
19.25 11,027 233 11,071 334 - - - - - - - - - - - - - -
19.50 10,801 266 10,815 367 10,823 377 10,888 381 10,930 573 11,046 742 11,213 1,010 11,617 1,559 12,142 2,136
19.75 10,547 303 10,562 402 - - - - - - - - - - - - - -
20.00 10,294 349 10,310 443 10,323 452 10,405 500 10,477 690 10,566 896 10,767 1,187 11,221 1,776 11,815 2,336
20.50 9,801 452 9,817 535 - - - - - - - - - - - - - -
21.00 9,301 581 9,317 647 9,324 653 9,427 743 9,519 981 9,637 1,232 9,884 1,557 10,434 2,196 11,079 2,760
21.50 8,801 737 8,817 782 - - - - - - - - - - - - - -
22.00 8,276 913 8,313 937 8,334 938 8,528 1,066 8,589 1,321 8,781 1,623 9,017 1,969 9,751 2,668 10,383 3,243
22.50 7,801 1,103 7,811 1,112 - - - - - - - - - - - - - -
23.00 7,276 1,301 7,310 1,302 7,332 1,310 7,506 1,458 7,774 1,747 7,966 2,085 8,262 2,413 8,979 3,175 9,804 3,759
23.50 6,801 1,500 6,813 1,500 - - - - - - - - - - - - - -
24.00 6,301 1,700 6,313 1,700 6,330 1,730 6,590 1,926 6,824 2,249 7,062 2,628 7,379 2,978 8,224 3,736 9,001 4,335
24.50 5,797 1,899 5,811 1,905 - - - - - - - - - - - - - -
25.00 5,301 2,099 5,303 2,117 5,336 2,201 5,710 2,439 6,040 2,851 6,289 3,230 6,644 3,574 7,571 4,348 8,435 4,975
25.50 4,797 2,298 4,804 2,347 - - - - - - - - - - - - - -
26.00 4,288 2,510 4,281 2,606 4,344 2,744 4,840 3,051 5,264 3,527 5,591 3,899 5,969 4,232 6,966 4,976 7,863 5,603
26.50 3,776 2,758 3,756 2,902 - - - - - - - - - - - - - -
27.00 3,213 3,065 3,318 3,240 3,493 3,384 4,112 3,726 4,577 4,254 4,962 4,623 5,392 4,944 6,445 5,678 7,319 6,273
27.50 2,843 3,615 3,004 3,625 - - - - - - - - - - - - - -
28.00 2,595 4,138 2,721 4,107 2,861 4,167 3,436 4,558 3,943 5,044 4,389 5,418 4,831 5,711 5,951 6,386 6,849 6,991
28.50 2,366 4,648 2,461 4,625 - - - - - - - - - - - - - -
29.00 2,154 5,175 2,227 5,137 2,336 5,149 2,846 5,445 3,399 5,899 3,861 6,246 4,314 6,504 5,461 7,145 6,384 7,712
29.50 1,949 5,678 1,999 5,656 - - - - - - - - - - - - - -
30.00 1,749 6,175 1,784 6,165 1,871 6,171 2,350 6,322 2,911 6,880 3,405 7,032 3,884 7,339 5,046 7,960 5,976 8,506
30.50 1,550 6,675 1,578 6,671 - - - - - - - - - - - - - -
31.00 1,351 7,171 1,383 7,171 1,472 7,166 1,934 7,284 2,465 7,715 2,984 7,949 3,474 8,197 4,638 8,911 5,605 9,293
31.50 1,160 7,678 1,192 7,675 - - - - - - - - - - - - - -
32.00 980 8,178 1,034 8,171 1,145 8,173 1,559 8,257 2,071 8,567 2,645 8,848 3,104 9,064 4,280 9,588 5,188 10,032
32.50 818 8,678 894 8,669 - - - - - - - - - - - - - -
33.00 677 9,171 774 9,169 871 9,172 1,258 9,316 1,763 9,498 2,309 9,766 2,771 9,944 3,933 10,411 4,900 10,935
33.50 559 9,678 673 9,669 - - - - - - - - - - - - - -
34.00 460 10,165 588 10,169 661 10,173 1,018 10,203 1,494 10,437 2,024 10,682 2,500 10,858 3,626 11,305 4,577 11,756
34.50 381 10,671 516 10,671 - - - - - - - - - - - - - -
35.00 315 11,171 455 11,171 472 11,173 828 11,191 1,245 11,330 1,779 11,626 2,216 11,774 3,315 12,185 4,210 12,590
35.50 262 11,678 405 11,671 - - - - - - - - - - - - - -
36.00 220 12,171 362 12,172 378 12,175 669 12,189 1,054 12,302 1,546 12,574 1,994 12,702 3,067 13,061 3,977 13,524
36.50 185 12,671 325 12,672 - - - - - - - - - - - - - -
37.00 172 13,171 293 13,173 310 13,175 548 13,186 878 13,312 1,370 13,487 1,781 13,605 2,804 13,986 3,719 14,338
37.50 172 13,678 266 13,672 - - - - - - - - - - - - - -
38.00 172 14,178 242 14,172 258 14,176 425 14,195 755 14,302 1,199 14,487 1,584 14,541 2,616 14,876 3,490 15,222
38.50 172 14,678 222 14,673 - - - - - - - - - - - - - -
39.00 172 15,171 205 15,173 220 15,175 349 15,186 637 15,345 1,029 15,470 1,422 15,503 2,431 15,803 3,296 16,114
39.50 172 15,678 - - - - - - - - - - - - - - - -
40.00 - - - - 190 16,176 270 16,198 542 16,290 913 16,432 1,254 16,456 2,217 16,720 3,116 17,020
41.00 - - - - 172 17,176 182 17,192 467 17,287 796 17,413 1,133 17,436 2,063 17,662 2,888 17,994
42.00 - - - - 172 18,176 172 18,192 401 18,281 728 18,326 1,017 18,361 1,930 18,596 2,723 18,849
43.00 - - - - 172 19,176 172 19,183 335 19,275 643 19,376 902 19,397 1,804 19,552 2,550 19,760
44.00 - - - - 172 20,176 172 20,192 266 20,269 548 20,349 820 20,361 1,663 20,499 2,421 20,698
45.00 - - - - 172 21,176 172 21,193 182 21,263 488 21,339 735 21,351 1,592 21,444 2,274 21,639
46.00 - - - - 172 22,178 172 22,199 172 22,253 438 22,327 683 22,341 1,498 22,458 2,145 22,565
47.00 - - - - 172 23,178 172 23,178 172 23,251 375 23,307 589 23,317 1,419 23,394 2,012 23,518
48.00 - - - - 172 24,176 172 24,199 172 24,241 314 24,297 540 24,303 1,306 24,366 1,882 24,493
49.00 - - - - 172 25,176 172 25,196 172 25,237 250 25,286 490 25,291 1,221 25,333 1,790 25,444
50.00 - - - - 172 26,176 172 26,196 172 26,232 173 26,262 434 26,263 1,141 26,301 1,697 26,376
52.50 - - - - 172 28,687 172 28,707 172 28,740 172 28,753 363 28,771 1,002 28,810 1,454 28,848
55.00 - - - - 172 31,177 172 31,197 172 31,219 172 31,229 296 31,260 840 31,315 1,275 31,359
57.50 - - - - 172 33,688 172 33,709 172 33,741 172 33,756 227 33,764 733 33,807 1,113 33,848
60.00 - - - - 172 36,177 172 36,189 172 36,221 172 36,235 172 36,240 668 36,281 970 36,317
62.50 - - - - 172 38,677 172 38,696 172 38,721 172 38,736 172 38,744 582 38,789 894 38,826
65.00 - - - - 172 41,178 172 41,189 172 41,230 172 41,250 172 41,255 536 41,305 796 41,354
67.50 - - - - 172 43,677 172 43,689 172 43,729 172 43,750 172 43,757 478 43,807 704 43,858
70.00 - - - - 172 46,178 172 46,189 172 46,219 172 46,239 172 46,245 419 46,297 629 46,349
72.50 - - - - 172 48,677 172 48,696 172 48,717 172 48,737 172 48,744 379 48,797 573 48,849
CLP (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,076 134 - - - - - - - - - -
48.00 - - 17,578 134 - - - - 17,576 134 - - - -
49.00 - - 17,078 134 - - - - 17,078 134 - - - -
50.00 16,570 134 16,579 134 16,578 134 - - 16,579 134 16,684 134 16,859 134
52.50 15,320 134 15,331 134 15,330 134 - - 15,330 134 15,453 134 15,645 134
55.00 14,073 134 14,083 134 14,081 134 14,081 134 14,081 134 14,229 134 14,421 134
57.50 12,824 134 12,835 134 12,835 134 12,834 134 12,835 134 13,005 134 13,212 134
60.00 11,575 134 11,586 134 11,585 134 11,585 134 11,585 134 11,782 139 12,044 179
62.50 10,326 157 10,339 179 10,338 176 10,336 173 10,340 171 10,569 255 10,821 335
65.00 9,079 257 9,090 293 9,089 289 9,089 282 9,100 335 9,379 455 9,660 559
67.50 7,829 445 7,843 505 7,841 522 7,840 550 7,881 620 8,102 750 8,337 907
70.00 6,581 779 6,594 882 6,592 923 6,599 962 6,620 1,019 6,980 1,174 7,311 1,365
72.50 5,331 1,256 5,344 1,393 5,343 1,446 5,367 1,499 5,487 1,570 5,925 1,755 6,305 1,940
75.00 4,072 1,782 4,085 2,006 4,104 2,098 4,209 2,167 4,418 2,251 4,940 2,470 5,354 2,644
77.50 2,768 2,458 2,883 2,796 3,014 2,898 3,176 2,976 3,440 3,062 4,039 3,320 4,488 3,467
80.00 2,000 3,602 2,102 3,884 2,220 3,938 2,336 3,996 2,575 4,084 3,234 4,294 3,697 4,405
82.50 1,442 4,890 1,493 5,132 1,576 5,159 1,688 5,187 1,862 5,233 2,527 5,369 2,999 5,444
85.00 955 6,140 978 6,385 1,059 6,387 1,171 6,391 1,330 6,400 1,927 6,528 2,392 6,569
87.50 591 7,390 574 7,634 670 7,635 776 7,635 922 7,636 1,436 7,659 1,868 7,671
90.00 370 8,640 360 8,882 411 8,883 495 8,883 614 8,883 1,035 8,888 1,443 8,886
92.50 245 9,890 244 10,167 253 10,177 302 10,181 388 10,188 746 10,263 1,094 10,292
95.00 172 11,141 175 11,421 181 11,430 187 11,437 262 11,443 536 11,544 808 11,572
97.50 134 12,394 134 12,667 136 12,682 140 12,685 145 12,695 365 12,786 607 12,811
100.00 134 13,645 134 13,926 134 13,934 134 13,939 134 13,947 242 14,023 440 14,034
CMB (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,167 84 8,210 84 8,257 87 - - 8,301 190 8,547 484 8,669 761
36.00 7,665 84 7,710 84 7,778 102 - - 7,862 236 8,091 597 8,246 917
37.00 7,165 84 7,216 90 7,291 116 - - 7,408 326 7,633 733 7,823 1,074
38.00 6,644 96 6,722 103 6,811 172 - - 6,949 439 7,201 892 7,410 1,240
39.00 6,144 126 6,217 127 6,330 229 6,385 386 6,500 551 6,762 1,057 7,021 1,433
40.00 5,631 168 5,698 194 5,853 330 5,926 511 6,066 701 6,357 1,243 6,645 1,640
41.00 5,131 232 5,212 289 5,327 456 5,474 669 5,644 867 5,844 1,476 6,269 1,841
42.00 4,633 326 4,734 406 4,872 613 5,046 847 5,236 1,058 5,460 1,703 5,829 2,064
43.00 4,133 462 4,265 566 4,431 808 4,629 1,055 4,837 1,280 5,092 1,952 5,493 2,328
44.00 3,636 648 3,812 765 4,010 1,035 4,230 1,286 4,461 1,518 4,743 2,212 5,172 2,582
45.00 3,144 861 3,369 1,011 3,601 1,292 3,845 1,555 4,093 1,791 4,404 2,484 4,910 2,864
46.00 2,659 1,103 2,949 1,307 3,216 1,584 3,459 1,839 3,737 2,070 4,084 2,776 4,605 3,158
47.00 2,186 1,371 2,533 1,631 2,868 1,900 3,108 2,139 3,386 2,371 3,773 3,093 4,338 3,462
48.00 1,732 1,706 2,156 1,991 2,470 2,248 2,788 2,479 3,105 2,707 3,539 3,428 4,078 3,798
49.00 1,410 2,106 1,816 2,381 2,173 2,619 2,485 2,817 2,795 3,022 3,261 3,695 3,825 4,115
50.00 1,137 2,590 1,510 2,787 1,886 3,006 2,212 3,221 2,506 3,353 2,999 4,152 3,575 4,512
52.50 606 3,835 885 3,907 1,275 4,021 1,612 4,174 1,908 4,334 2,416 5,038 3,020 5,403
55.00 277 5,121 487 5,179 807 5,216 1,131 5,254 1,440 5,370 1,913 6,012 2,539 6,288
57.50 151 6,337 251 6,337 478 6,412 769 6,448 1,051 6,528 1,500 7,038 2,127 7,292
60.00 94 7,587 131 7,587 287 7,587 502 7,669 748 7,699 1,162 8,122 1,758 8,328
62.50 84 8,837 104 8,837 185 8,837 337 8,911 519 8,935 909 9,238 1,449 9,413
65.00 84 10,087 87 10,087 119 10,087 223 10,161 364 10,187 696 10,376 1,195 10,524
67.50 84 11,337 84 11,337 102 11,337 126 11,410 260 11,437 529 11,466 976 11,645
70.00 84 12,587 84 12,587 88 12,587 110 12,654 176 12,687 396 12,709 784 12,731
72.50 84 13,837 84 13,837 84 13,837 98 13,903 119 13,936 306 13,949 650 13,939
75.00 - - 84 15,087 - - - - 107 15,183 230 15,186 - -
CNC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - - - 17,950 121 17,959 121 17,959 121 17,959 121 17,959 121 17,959 121 17,965 121
8.50 - - - - 17,700 121 17,710 121 17,710 121 17,710 121 17,709 121 17,709 121 17,711 121
8.75 - - - - 17,451 121 17,460 121 17,460 121 17,460 121 17,460 121 17,459 121 17,460 121
9.00 - - - - 17,201 121 17,211 121 17,211 121 17,211 121 17,210 121 17,210 121 17,211 121
9.25 - - - - 16,951 121 16,961 121 16,961 121 16,961 121 16,961 121 16,961 121 16,963 121
9.50 - - - - 16,703 121 16,713 121 16,713 121 16,713 121 16,711 121 16,711 121 16,713 121
9.75 - - - - 16,453 121 16,464 121 16,463 121 16,464 121 16,463 121 16,463 121 16,464 121
10.00 - - - - 16,203 121 16,214 121 16,214 121 16,214 121 16,213 121 16,213 121 16,214 121
10.50 - - - - 15,704 121 15,719 121 15,719 121 15,720 121 15,720 121 15,721 121 15,733 121
11.00 - - - - 15,204 121 15,219 121 15,219 121 15,220 121 15,219 121 15,221 121 15,231 121
11.50 - - - - 14,705 121 14,719 121 14,719 121 14,719 121 14,719 121 14,720 121 14,727 121
12.00 - - - - 14,206 121 14,219 121 14,219 121 14,219 121 14,219 121 14,219 121 14,227 153
12.50 - - - - 13,706 121 13,719 121 13,719 121 13,719 121 13,719 121 13,717 121 13,727 202
13.00 - - - - 13,211 121 13,220 121 13,220 121 13,220 121 13,219 121 13,219 121 13,220 247
13.50 - - - - 12,707 121 12,721 121 12,721 121 12,721 121 12,720 121 12,720 166 12,721 327
14.00 - - - - 12,213 121 12,223 121 12,223 121 12,223 121 12,221 121 12,221 218 12,224 396
14.50 - - - - 11,714 121 11,725 121 11,724 121 11,724 121 11,724 121 11,723 268 11,725 494
15.00 - - - - 11,209 121 11,227 121 11,229 121 11,229 121 11,230 125 11,231 319 11,253 607
15.50 - - - - 10,715 121 10,727 121 10,729 121 10,729 123 10,729 187 10,731 403 10,749 718
16.00 - - - - 10,215 121 10,227 144 10,229 144 10,229 187 10,229 248 10,230 502 10,245 861
16.25 9,943 121 - - - - - - - - - - - - - - - -
16.50 9,693 121 - - 9,717 121 9,729 173 9,729 173 9,729 245 9,729 342 9,729 636 9,742 1,002
16.75 9,443 121 9,451 121 - - - - - - - - - - - - - -
17.00 9,193 121 9,201 131 9,211 139 9,229 212 9,229 252 9,229 313 9,227 430 9,227 767 9,295 1,155
17.25 8,943 121 8,951 145 - - - - - - - - - - - - - -
17.50 8,693 121 8,701 160 8,715 166 8,730 264 8,730 330 8,730 435 8,729 541 8,729 907 8,844 1,323
17.75 8,443 121 8,453 178 - - - - - - - - - - - - - -
18.00 8,193 121 8,203 198 8,213 205 8,233 368 8,231 441 8,233 544 8,230 696 8,247 1,072 8,414 1,534
18.25 7,943 144 7,953 222 - - - - - - - - - - - - - -
18.50 7,693 172 7,703 249 7,713 256 7,734 479 7,733 572 7,737 685 7,740 841 7,773 1,253 7,996 1,759
18.75 7,443 205 7,453 281 - - - - - - - - - - - - - -
19.00 7,193 244 7,203 317 7,214 323 7,236 620 7,237 722 7,237 858 7,240 1,032 7,245 1,456 7,428 1,983
19.25 6,943 290 6,954 357 - - - - - - - - - - - - - -
19.50 6,693 343 6,704 405 6,713 410 6,736 783 6,737 889 6,746 1,031 6,749 1,213 6,860 1,684 7,238 2,214
19.75 6,443 406 6,454 458 - - - - - - - - - - - - - -
20.00 6,193 476 6,204 519 6,213 522 6,241 965 6,248 1,084 6,259 1,264 6,273 1,439 6,447 1,915 6,886 2,474
20.50 5,693 644 5,702 664 - - - - - - - - - - - - - -
21.00 5,193 833 5,202 838 5,215 849 5,255 1,418 5,279 1,555 5,312 1,768 5,356 1,958 5,661 2,444 6,223 3,030
21.50 4,689 1,031 4,702 1,031 - - - - - - - - - - - - - -
22.00 4,193 1,230 4,200 1,242 4,215 1,273 4,280 1,967 4,327 2,139 4,387 2,367 4,504 2,554 4,883 3,040 5,529 3,657
22.50 3,676 1,430 3,694 1,466 - - - - - - - - - - - - - -
23.00 3,176 1,635 3,182 1,708 3,226 1,786 3,366 2,617 3,470 2,851 3,598 3,054 3,762 3,241 4,278 3,711 4,968 4,302
23.50 2,656 1,877 2,665 1,991 - - - - - - - - - - - - - -
24.00 2,142 2,191 2,286 2,323 2,381 2,431 2,555 3,438 2,735 3,657 2,941 3,830 3,117 3,999 3,758 4,463 4,471 5,005
24.50 1,840 2,750 1,960 2,715 - - - - - - - - - - - - - -
25.00 1,605 3,263 1,688 3,231 1,782 3,258 1,927 4,371 2,083 4,537 2,344 4,677 2,587 4,828 3,257 5,194 4,002 5,739
25.50 1,399 3,763 1,448 3,744 - - - - - - - - - - - - - -
26.00 1,200 4,263 1,227 4,263 1,288 4,260 1,416 5,350 1,555 5,425 1,847 5,539 2,107 5,648 2,877 6,077 3,577 6,522
26.50 1,002 4,767 1,022 4,767 - - - - - - - - - - - - - -
27.00 809 5,267 833 5,267 877 5,267 1,005 6,286 1,127 6,357 1,444 6,446 1,701 6,530 2,485 6,925 3,203 7,321
27.50 633 5,767 680 5,767 - - - - - - - - - - - - - -
28.00 487 6,267 555 6,267 565 6,267 677 7,263 811 7,336 1,123 7,423 1,378 7,517 2,127 7,815 2,839 8,174
28.50 371 6,767 455 6,767 - - - - - - - - - - - - - -
29.00 283 7,267 378 7,263 390 7,269 470 8,253 572 8,297 857 8,363 1,091 8,425 1,818 8,657 2,526 9,025
29.50 218 7,767 318 7,763 - - - - - - - - - - - - - -
30.00 169 8,267 270 8,264 282 8,277 277 9,260 421 9,264 657 9,315 862 9,392 1,547 9,568 2,249 9,940
30.50 133 8,767 232 8,765 - - - - - - - - - - - - - -
31.00 121 9,267 202 9,265 214 9,272 210 10,256 303 10,256 502 10,278 689 10,321 1,284 10,490 2,033 10,850
31.50 121 9,767 177 9,767 - - - - - - - - - - - - - -
32.00 121 10,267 157 10,267 169 10,273 166 11,270 230 11,264 359 11,249 544 11,265 1,107 11,406 1,801 11,789
32.50 121 10,767 141 10,768 - - - - - - - - - - - - - -
33.00 121 11,267 127 11,268 137 11,283 137 12,271 149 12,266 285 12,255 411 12,251 922 12,345 1,589 12,762
33.50 121 11,767 121 11,768 - - - - - - - - - - - - - -
34.00 121 12,267 121 12,267 121 12,273 121 13,270 137 13,267 219 13,259 337 13,257 779 13,268 1,405 13,735
35.00 - - - - 121 13,283 121 14,271 124 14,268 148 14,265 286 14,258 644 14,242 1,233 14,669
36.00 - - - - 121 14,285 121 15,268 121 15,264 135 15,259 216 15,262 560 15,249 1,089 15,610
37.00 - - - - 121 15,287 121 16,264 121 16,264 125 16,260 146 16,261 437 16,255 960 16,549
38.00 - - - - 121 16,270 121 17,258 121 17,258 121 17,256 137 17,258 387 17,252 830 17,488
39.00 - - - - 121 17,288 121 18,259 121 18,258 121 18,256 132 18,258 336 18,256 726 18,418
40.00 - - - - 121 18,270 121 19,255 121 19,255 121 19,254 127 19,255 277 19,252 644 19,358
41.00 - - - - 121 19,283 121 20,252 121 20,252 121 20,246 121 20,249 219 20,246 570 20,245
42.00 - - - - 121 20,285 121 21,253 121 21,252 121 21,244 121 21,245 150 21,244 500 21,213
43.00 - - - - 121 21,271 121 22,249 121 22,249 121 22,246 121 22,242 143 22,240 451 22,229
44.00 - - - - 121 22,286 121 23,246 121 23,246 121 23,244 121 23,243 136 23,237 370 23,226
45.00 - - - - 121 23,286 121 24,244 121 24,242 121 24,241 121 24,239 129 24,236 323 24,226
46.00 - - - - 121 24,286 121 25,243 121 25,240 121 25,234 121 25,236 124 25,234 273 25,223
47.00 - - - - 121 25,283 121 26,240 121 26,236 121 26,231 121 26,234 121 26,231 214 26,219
48.00 - - - - 121 26,283 121 27,238 121 27,236 121 27,235 121 27,233 121 27,227 144 27,216
49.00 - - - - 121 27,269 121 28,234 121 28,234 121 28,228 121 28,230 121 28,228 141 28,216
50.00 - - - - 121 28,283 121 29,231 121 29,230 121 29,228 121 29,228 121 29,224 139 29,212
52.50 - - - - 121 30,783 121 31,726 121 31,723 121 31,717 121 31,720 121 31,716 132 31,704
55.00 - - - - 121 33,279 121 34,218 121 34,218 121 34,216 121 34,215 121 34,211 124 34,199
57.50 - - - - 121 35,784 121 36,714 121 36,710 121 36,708 121 36,710 121 36,708 121 36,693
60.00 - - - - 121 38,281 121 39,207 121 39,206 121 39,200 121 39,202 121 39,200 121 39,185
COL (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,130 147 - - - - 13,129 188 13,178 493 - -
8.75 12,602 147 12,632 147 12,632 159 - - 12,630 280 12,750 609 13,149 952
9.00 12,104 147 12,133 153 12,133 171 - - 12,152 361 12,317 725 12,737 1,088
9.25 11,605 147 11,641 171 11,645 183 11,652 290 11,652 441 11,866 837 12,303 1,255
9.50 11,105 166 11,141 196 11,145 199 11,150 376 11,152 522 11,449 936 11,898 1,392
9.75 10,606 191 10,641 224 10,645 296 10,649 457 10,650 644 11,019 1,092 11,507 1,573
10.00 10,106 220 10,141 260 10,145 391 10,148 588 10,148 763 10,611 1,260 11,115 1,761
10.50 9,109 303 9,150 423 9,150 565 9,146 834 9,261 1,070 9,801 1,624 10,338 2,150
11.00 8,110 432 8,148 650 8,166 835 8,256 1,147 8,396 1,429 9,006 2,019 9,619 2,620
11.50 7,110 631 7,185 963 7,246 1,211 7,396 1,576 7,597 1,857 8,265 2,479 8,911 3,076
12.00 6,113 955 6,240 1,358 6,363 1,650 6,549 2,059 6,837 2,316 7,557 2,957 8,242 3,615
12.50 5,125 1,363 5,339 1,854 5,519 2,181 5,743 2,554 6,075 2,834 6,858 3,508 7,606 4,149
13.00 4,150 1,868 4,467 2,413 4,686 2,790 4,986 3,133 5,380 3,440 6,268 4,125 7,101 4,740
13.50 3,218 2,459 3,677 3,134 4,025 3,498 4,409 3,828 4,790 4,101 5,765 4,770 6,537 5,369
14.00 2,503 3,170 2,956 3,932 3,373 4,281 3,793 4,585 4,239 4,830 5,204 5,455 6,104 6,039
14.50 1,945 4,041 2,356 4,775 2,823 5,123 3,209 5,365 3,678 5,515 4,707 6,144 5,644 6,838
15.00 1,463 5,031 1,839 5,727 2,337 5,916 2,810 6,148 3,249 6,387 4,290 6,945 5,211 7,495
15.50 1,050 6,033 1,397 6,593 1,917 6,788 2,401 6,999 2,846 7,224 3,840 7,723 4,811 8,285
16.00 770 7,055 1,051 7,572 1,533 7,735 2,021 7,907 2,465 8,092 3,509 8,562 4,421 9,052
16.50 533 8,039 782 8,543 1,228 8,675 1,708 8,823 2,139 8,983 3,107 9,384 4,095 9,873
17.00 409 9,049 593 9,523 983 9,607 1,405 9,732 1,750 9,909 2,811 10,261 3,732 10,677
17.50 327 10,057 408 10,488 789 10,565 1,168 10,672 1,574 10,772 2,517 11,116 3,440 11,519
18.00 268 11,053 276 11,474 632 11,521 960 11,612 1,320 11,712 2,238 12,021 3,124 12,390
18.50 226 12,055 236 12,460 464 12,505 825 12,576 1,132 12,656 2,004 12,909 2,863 13,241
19.00 194 13,065 215 13,474 - - - - 947 13,604 1,787 13,831 2,662 14,126
19.50 170 14,067 194 14,458 - - - - 825 14,564 1,579 14,751 2,432 15,029
20.00 151 15,068 183 15,458 - - - - 682 15,521 1,398 15,689 2,200 15,929
21.00 147 17,069 163 17,442 - - - - 520 17,497 1,133 17,592 1,883 17,762
22.00 147 19,064 147 19,426 - - - - 345 19,474 882 19,533 - -
COS (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 19,977 386 - - - - - - - - - -
9.00 - - 19,354 416 - - - - - - - - - -
9.25 18,660 207 18,724 451 18,724 611 - - 18,722 909 18,718 1,588 18,709 2,328
9.50 18,036 221 18,101 487 18,101 659 - - 18,092 966 18,088 1,777 19,203 2,507
9.75 17,411 243 17,479 523 17,471 713 - - 17,469 1,023 17,466 1,971 18,807 2,761
10.00 16,788 263 16,857 558 16,848 765 - - 16,847 1,286 16,843 2,175 18,447 2,975
10.50 15,540 302 15,604 659 15,604 876 15,602 1,077 15,594 1,580 16,393 2,658 17,657 3,575
11.00 14,300 364 14,359 767 14,351 1,033 14,350 1,551 14,726 1,987 15,663 3,210 16,837 4,179
11.50 13,052 430 13,106 920 13,280 1,383 13,543 1,935 13,715 2,442 14,942 3,713 15,993 4,798
12.00 11,804 527 12,076 1,112 12,293 1,821 12,454 2,528 12,812 3,012 14,109 4,363 15,221 5,481
12.50 10,548 719 10,918 1,617 11,148 2,355 11,464 3,101 11,947 3,656 13,373 5,032 14,491 6,181
13.00 9,347 1,025 9,693 2,134 10,011 3,015 10,439 3,730 10,894 4,259 12,498 5,761 13,731 6,931
13.50 8,153 1,470 8,630 2,787 9,077 3,676 9,569 4,412 10,108 4,972 11,780 6,489 13,165 7,681
14.00 6,998 1,998 7,645 3,560 8,167 4,435 8,763 5,162 9,338 5,730 11,152 7,235 12,539 8,485
14.50 5,901 2,603 6,693 4,378 7,270 5,242 7,936 5,953 8,631 6,538 10,473 8,130 11,907 9,332
15.00 4,853 3,525 5,855 5,271 6,500 6,113 7,209 6,799 7,940 7,431 9,880 8,860 11,247 10,186
15.50 3,865 4,600 5,032 6,262 5,836 7,040 6,622 7,711 7,319 8,317 9,412 9,809 10,695 11,041
16.00 2,981 5,654 4,252 7,254 5,112 8,017 5,972 8,682 6,732 9,221 8,715 10,705 10,171 11,958
16.50 2,251 6,787 3,540 8,304 4,484 8,995 5,328 9,606 6,183 10,144 8,316 11,419 9,721 12,860
17.00 1,651 7,946 2,919 9,370 3,908 9,998 4,809 10,602 5,628 11,078 7,779 12,369 9,273 13,787
17.50 1,151 9,106 2,430 10,492 3,377 11,043 4,314 11,597 5,123 12,083 7,172 13,320 8,838 14,747
18.00 957 10,356 1,946 11,296 2,915 12,078 3,846 12,580 4,659 13,192 6,817 14,301 8,473 15,753
18.50 819 11,834 1,651 12,564 2,497 13,087 3,456 13,625 4,193 14,113 6,393 15,301 8,038 16,740
19.00 713 13,083 1,313 13,816 2,168 14,122 3,045 14,666 3,846 15,162 5,924 16,300 7,632 17,718
19.50 631 14,330 1,183 15,068 1,897 15,002 2,708 15,667 3,450 16,121 5,585 17,219 7,217 18,715
20.00 564 15,485 1,086 16,321 1,438 16,262 2,391 16,426 3,140 17,114 5,194 18,275 6,864 19,832
21.00 467 17,952 924 18,819 1,248 18,760 1,954 18,753 2,529 18,743 4,484 20,273 6,153 21,748
22.00 - - 815 21,307 - - - - 2,108 21,256 3,925 21,234 - -
CPA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,191 79 - - - - - - - - - -
8.25 - - 7,941 79 - - - - 7,941 136 7,940 182 - -
8.50 7,687 79 7,691 81 - - - - 7,691 144 7,690 197 7,691 237
8.75 7,439 79 7,443 87 - - - - 7,443 154 7,441 209 7,441 316
9.00 7,189 79 7,193 95 - - - - 7,231 169 7,283 222 7,340 379
9.25 6,939 79 6,953 101 6,959 129 - - 6,981 181 7,035 237 7,136 439
9.50 6,689 79 6,703 109 6,709 140 - - 6,732 192 6,789 316 6,917 532
9.75 6,440 79 6,453 116 6,459 152 - - 6,482 205 6,542 382 6,708 606
10.00 6,190 79 6,203 127 6,211 162 6,220 190 6,232 224 6,294 479 6,506 691
10.50 5,691 101 5,703 149 5,711 190 5,720 228 5,735 317 5,855 617 6,129 860
11.00 5,191 133 5,201 180 5,211 228 5,220 328 5,235 482 5,309 766 5,761 1,059
11.50 4,693 182 4,701 220 4,708 335 4,720 465 4,787 647 5,002 977 5,402 1,263
12.00 4,196 258 4,199 335 4,207 474 4,265 646 4,366 848 4,677 1,199 4,953 1,506
12.50 3,696 371 3,722 512 3,742 688 3,832 877 3,984 1,053 4,365 1,445 4,734 1,759
13.00 3,196 532 3,222 725 3,307 916 3,417 1,112 3,618 1,317 4,031 1,711 4,427 2,043
13.50 2,707 738 2,789 1,007 2,885 1,207 3,044 1,396 3,267 1,593 3,712 1,994 4,129 2,328
14.00 2,227 968 2,366 1,334 2,467 1,525 2,664 1,724 2,893 1,900 3,420 2,317 3,795 2,649
14.50 1,754 1,252 1,954 1,704 2,125 1,887 2,345 2,070 2,646 2,242 3,082 2,645 3,528 2,974
15.00 1,330 1,624 1,588 2,112 1,805 2,266 2,046 2,437 2,326 2,637 2,836 2,997 3,295 3,317
15.50 1,041 2,092 1,276 2,512 1,531 2,681 1,768 2,823 2,053 2,979 2,573 3,309 3,051 3,679
16.00 804 2,582 1,017 2,955 1,288 3,064 1,551 3,193 1,822 3,366 2,364 3,687 2,848 4,041
16.50 599 3,077 795 3,409 1,053 3,503 1,325 3,615 1,599 3,769 2,137 4,055 2,628 4,427
17.00 434 3,577 619 3,874 860 3,944 1,125 4,039 1,403 4,182 1,953 4,539 2,432 4,812
17.50 323 4,077 456 4,409 693 4,474 959 4,560 1,218 4,644 1,758 4,955 2,257 5,227
18.00 249 4,621 364 4,917 545 4,984 786 5,050 1,081 5,116 1,609 5,357 2,075 5,645
18.50 197 5,119 266 5,383 464 5,430 654 5,512 926 5,586 1,473 5,786 1,921 6,072
19.00 160 5,577 238 5,903 314 5,941 548 6,001 810 6,056 1,307 6,215 1,777 6,505
19.50 133 6,121 214 6,411 283 6,451 462 6,491 689 6,538 1,194 6,695 1,630 6,974
CPC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,483 47 3,485 62 3,485 71 - - 3,485 85 3,485 98 3,483 109
2.90 3,283 49 3,286 66 3,286 77 - - 3,285 90 3,285 105 3,283 118
3.00 3,083 53 3,086 71 3,086 81 - - 3,086 95 3,085 114 3,085 176
3.10 2,883 59 2,886 77 2,886 87 2,886 97 2,886 105 2,886 123 2,885 227
3.20 2,683 66 2,687 83 2,687 97 2,686 106 2,686 115 2,686 184 2,685 279
3.30 2,483 74 2,487 94 2,487 107 2,487 117 2,487 127 2,486 240 2,486 327
3.40 2,283 86 2,287 107 2,287 119 2,287 130 2,287 141 2,287 288 2,345 407
3.50 2,083 102 2,089 130 2,089 133 2,087 145 2,087 207 2,087 343 2,201 477
3.60 1,883 122 1,889 160 1,889 159 1,889 215 1,889 268 1,926 423 2,046 583
3.70 1,685 150 1,689 203 1,689 227 1,689 279 1,689 360 1,774 503 1,905 669
3.80 1,485 190 1,490 280 1,490 328 1,489 373 1,506 445 1,629 603 1,787 768
3.90 1,285 246 1,290 363 1,298 424 1,302 489 1,339 553 1,486 719 1,653 874
4.00 1,085 317 1,094 477 1,107 561 1,141 600 1,185 680 1,354 838 1,529 1,006
4.10 888 421 905 605 934 693 973 746 1,022 801 1,238 948 1,414 1,113
4.20 704 537 733 777 773 840 817 888 889 936 1,118 1,097 1,322 1,256
4.30 561 677 588 942 640 1,013 693 1,056 776 1,120 1,017 1,240 1,206 1,398
4.40 447 857 461 1,129 524 1,180 589 1,220 680 1,281 933 1,399 1,126 1,531
4.50 347 1,057 361 1,322 433 1,358 505 1,382 604 1,423 846 1,519 1,030 1,674
4.60 263 1,255 283 1,514 340 1,547 423 1,571 507 1,598 764 1,694 940 1,841
4.70 211 1,458 206 1,703 280 1,737 338 1,743 455 1,769 669 1,858 888 1,993
4.80 172 1,659 167 1,915 222 1,923 283 1,929 373 1,951 604 2,027 797 2,161
4.90 145 1,861 139 2,105 153 2,107 223 2,129 327 2,135 533 2,210 737 2,323
5.00 125 2,062 122 2,305 141 2,307 156 2,311 271 2,335 488 2,393 673 2,507
5.25 93 2,573 103 2,799 121 2,799 135 2,799 202 2,815 362 2,850 532 2,951
5.50 75 3,065 91 3,299 106 3,298 119 3,298 131 3,298 263 3,325 412 3,410
5.75 65 3,566 82 3,798 94 3,797 106 3,798 118 3,798 200 3,825 318 3,834
6.00 57 4,067 75 4,297 89 4,297 98 4,297 109 4,297 134 4,295 263 4,333
6.25 51 4,567 70 4,795 83 4,795 94 4,795 103 4,795 125 4,794 206 4,795
6.50 49 5,067 67 5,305 78 5,307 87 5,311 95 5,315 118 5,325 137 5,331
6.75 47 5,569 65 5,805 74 5,807 82 5,811 89 5,815 110 5,825 129 5,831
7.00 47 6,069 61 6,291 - - - - 86 6,291 103 6,290 - -
7.25 47 6,569 58 6,790 - - - - 83 6,790 101 6,789 - -
7.50 - - 55 7,295 - - - - 79 7,295 98 7,294 - -
7.75 - - 54 7,795 - - - - 77 7,794 94 7,794 - -
8.00 - - 54 8,294 - - - - 74 8,294 91 8,293 - -
8.25 - - 53 8,793 - - - - 73 8,793 89 8,791 - -
8.50 - - 51 9,291 - - - - 73 9,291 85 9,290 - -
8.75 - - 51 9,790 - - - - 71 9,790 - - - -
CPI (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,417 144 12,465 144 12,525 144 - - 12,611 262 13,021 642 13,334 1,263
19.50 11,917 144 11,973 144 12,027 144 - - 12,122 319 12,559 741 12,902 1,430
20.00 11,419 144 11,473 145 11,531 145 11,583 274 11,661 412 12,131 879 12,478 1,584
21.00 10,419 192 10,471 197 10,539 240 10,577 427 10,757 604 11,270 1,159 11,662 1,993
22.00 9,420 278 9,493 281 9,541 385 9,641 631 9,859 856 10,444 1,500 10,880 2,393
23.00 8,420 412 8,499 486 8,565 614 8,750 898 8,993 1,170 9,650 1,893 10,124 2,834
24.00 7,421 627 7,531 739 7,711 898 7,933 1,272 8,180 1,561 8,883 2,332 9,402 3,360
25.00 6,423 938 6,580 1,092 6,817 1,303 7,097 1,703 7,379 2,018 8,192 2,754 8,752 3,835
26.00 5,426 1,352 5,670 1,536 5,970 1,801 6,298 2,213 6,626 2,542 7,516 3,333 8,092 4,411
27.00 4,434 1,815 4,794 2,053 5,161 2,393 5,532 2,781 5,912 3,116 6,884 3,914 7,490 5,011
28.00 3,449 2,371 3,940 2,660 4,402 3,030 4,845 3,383 5,253 3,731 6,287 4,544 6,927 5,658
29.00 2,669 3,022 3,221 3,382 3,724 3,744 4,201 4,096 4,574 4,446 5,726 5,162 6,399 6,331
30.00 2,074 3,930 2,561 4,251 3,152 4,538 3,606 4,841 4,074 5,136 5,202 5,775 5,896 7,004
31.00 1,594 4,937 1,994 5,106 2,590 5,342 3,131 5,624 3,584 5,931 4,740 6,578 5,429 7,759
32.00 1,171 5,949 1,509 6,034 2,112 6,213 2,666 6,450 3,135 6,745 4,285 7,428 4,967 8,479
33.00 840 6,957 1,156 7,024 1,696 7,117 2,246 7,311 2,720 7,516 3,888 8,218 4,579 9,315
34.00 579 7,969 864 8,016 1,359 8,164 1,878 8,330 2,344 8,520 3,528 9,067 4,190 10,077
35.00 424 8,972 626 9,016 1,062 9,113 1,559 9,261 2,009 9,414 3,183 9,887 3,821 10,905
36.00 322 9,975 438 10,022 841 10,072 1,278 10,188 1,708 10,349 2,856 10,755 3,516 11,724
37.00 253 10,982 324 11,099 635 11,151 1,043 11,186 1,445 11,261 2,559 11,647 3,195 12,551
38.00 205 11,983 218 12,026 482 12,063 868 12,101 1,230 12,203 2,297 12,537 2,929 13,410
39.00 169 12,987 182 13,028 358 13,066 685 13,089 1,027 13,157 2,043 13,419 2,673 14,274
40.00 144 13,991 160 14,032 278 14,066 551 14,095 861 14,120 1,830 14,371 2,423 15,126
41.00 144 14,992 145 15,035 - - - - 743 15,120 1,627 15,303 2,220 16,017
42.00 144 15,994 144 16,038 - - - - 622 16,123 1,457 16,249 - -
43.00 144 16,995 144 17,042 - - - - 528 17,124 1,302 17,207 - -
44.00 144 17,995 144 18,044 - - - - 431 18,124 1,141 18,197 - -
45.00 144 18,996 144 19,044 - - - - 372 19,124 1,019 19,197 - -
46.00 - - 144 20,026 - - - - 310 20,104 - - - -
47.00 - - 144 21,026 - - - - 244 21,104 - - - -
48.00 - - 144 22,026 - - - - 169 22,104 - - - -
49.00 - - 144 23,026 - - - - 161 23,104 - - - -
CRC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 591 24 600 35 599 43 602 50 607 55 651 84 686 108
3.80 541 28 550 40 559 47 552 55 576 60 612 102 646 125
3.90 491 34 500 44 509 54 518 60 527 81 571 118 612 149
4.00 441 42 456 51 459 60 469 81 487 100 536 144 577 173
4.10 393 52 406 59 418 81 428 101 445 118 500 166 541 193
4.20 343 67 358 68 374 101 391 126 414 141 463 188 509 221
4.30 293 86 311 101 334 135 352 150 375 172 429 215 476 247
4.40 244 108 270 130 298 159 321 180 339 199 400 245 448 273
4.50 196 138 228 162 263 193 287 212 311 230 373 275 416 306
4.60 154 170 193 196 230 224 257 246 281 260 340 308 390 337
4.70 121 218 160 241 195 266 222 284 256 297 316 339 362 369
4.80 95 266 134 282 169 308 198 319 226 337 296 373 338 403
4.90 76 316 108 330 147 347 173 362 202 375 264 411 318 442
5.00 62 366 88 376 122 392 151 403 176 416 241 452 298 478
5.25 39 491 56 491 84 507 108 518 129 524 195 551 244 577
5.50 30 616 47 616 58 616 67 616 92 616 159 654 204 675
5.75 26 741 40 741 50 741 58 741 66 741 118 741 159 741
6.00 22 866 35 866 44 866 51 866 59 866 95 866 128 866
6.25 20 991 31 991 39 991 46 991 54 991 70 991 105 991
6.50 18 1,116 28 1,116 36 1,116 43 1,116 48 1,116 64 1,116 79 1,116
6.75 16 1,241 27 1,241 34 1,241 39 1,241 46 1,241 60 1,241 74 1,241
7.00 15 1,366 26 1,366 31 1,366 - - 43 1,366 56 1,366 68 1,366
7.25 15 1,491 24 1,491 30 1,491 - - 40 1,491 52 1,491 64 1,491
7.50 14 1,616 23 1,616 - - - - 38 1,616 50 1,616 - -
7.75 - - 22 1,741 - - - - 36 1,741 47 1,741 - -
8.00 - - 20 1,866 - - - - 35 1,866 - - - -
CRG (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,288 24 1,301 33 1,300 39 - - 1,342 51 1,348 60 1,358 68
2.50 1,188 27 1,201 36 1,214 43 - - 1,242 56 1,250 67 1,259 99
2.60 1,088 29 1,101 40 1,125 47 1,128 52 1,142 61 1,151 97 1,174 129
2.70 988 35 1,011 45 1,025 52 1,029 57 1,042 68 1,052 125 1,076 155
2.80 888 41 911 51 925 59 940 65 942 119 965 154 1,002 196
2.90 794 49 811 57 815 65 840 97 843 147 866 194 926 249
3.00 693 63 711 67 726 99 742 127 754 176 790 246 859 296
3.10 593 83 618 101 635 146 652 171 666 217 712 296 789 346
3.20 492 112 524 135 552 176 579 212 593 278 649 342 730 401
3.30 394 156 445 196 476 232 512 274 518 338 586 410 665 456
3.40 302 208 370 263 412 304 443 333 458 406 541 463 612 518
3.50 226 278 302 336 338 372 381 400 408 469 483 535 564 581
3.60 163 378 239 422 279 448 325 475 354 548 431 604 516 674
3.70 120 474 198 505 240 529 278 554 297 626 389 680 470 724
3.80 92 574 155 600 200 617 240 640 261 719 350 756 426 807
3.90 73 676 107 694 159 710 203 725 211 802 302 848 388 881
4.00 60 776 75 787 133 802 163 816 185 894 269 929 354 972
4.10 51 876 67 880 105 902 136 909 162 984 233 1,019 326 1,052
4.20 44 976 61 980 73 1,002 109 1,009 136 1,074 211 1,108 291 1,142
4.30 40 1,076 57 1,080 68 1,094 77 1,109 110 1,164 190 1,199 256 1,232
4.40 37 1,176 53 1,180 64 1,184 72 1,209 79 1,264 165 1,288 237 1,321
4.50 35 1,276 51 1,280 60 1,284 68 1,318 73 1,353 141 1,375 216 1,409
4.60 33 1,376 48 1,380 - - - - 69 1,439 114 1,475 193 1,498
4.70 31 1,476 45 1,480 - - - - 67 1,539 81 1,561 - -
4.80 29 1,576 44 1,580 - - - - 64 1,621 79 1,621 - -
4.90 28 1,677 41 1,680 - - - - 61 1,723 76 1,747 - -
5.00 - - 40 1,780 - - - - 59 1,822 73 1,826 - -
5.25 - - 37 2,030 - - - - 55 2,072 68 2,069 - -
5.50 - - 35 2,280 - - - - 52 2,320 64 2,320 - -
5.75 - - 33 2,530 - - - - 48 2,570 60 2,569 - -
6.00 - - 32 2,780 - - - - 45 2,818 57 2,816 - -
6.25 - - 31 3,030 - - - - 44 3,064 53 3,064 - -
6.50 - - 29 3,280 - - - - 43 3,311 52 3,311 - -
6.75 - - 28 3,530 - - - - 41 3,562 51 3,560 - -
7.00 - - 28 3,780 - - - - 40 3,809 49 3,808 - -
7.25 - - 27 4,030 - - - - 39 4,056 48 4,055 - -
7.50 - - 27 4,280 - - - - 37 4,302 47 4,302 - -
CRL (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,720 86 - - - - 9,798 86 - - - -
19.50 - - 9,466 86 - - - - 9,554 86 9,684 210 - -
20.00 - - 9,231 86 - - - - 9,299 95 9,464 235 - -
21.00 8,642 86 8,711 86 8,726 86 - - 8,828 130 8,981 321 9,219 575
22.00 8,176 86 8,237 86 8,258 86 - - 8,303 184 8,568 416 8,775 711
23.00 7,666 86 7,716 86 7,737 86 - - 7,861 251 8,117 535 8,342 858
24.00 7,160 86 7,255 86 7,279 119 7,323 237 7,389 348 7,668 672 7,945 1,034
25.00 6,676 95 6,739 104 6,776 183 6,797 321 6,936 473 7,273 809 7,511 1,212
26.00 6,172 127 6,246 162 6,297 279 6,347 442 6,490 607 6,844 1,003 7,126 1,416
27.00 5,662 173 5,687 261 5,814 385 5,856 586 6,062 770 6,438 1,192 6,761 1,628
28.00 5,146 243 5,250 373 5,281 534 5,468 756 5,621 952 6,005 1,368 6,413 1,874
29.00 4,648 345 4,764 523 4,821 714 5,036 940 5,166 1,133 5,699 1,611 6,073 2,114
30.00 4,174 518 4,267 703 4,419 924 4,590 1,159 4,835 1,368 5,323 1,836 5,766 2,382
31.00 3,679 708 3,781 918 3,887 1,158 4,180 1,405 4,433 1,618 5,012 2,117 5,411 2,670
32.00 3,167 927 3,345 1,163 3,575 1,432 3,802 1,681 4,078 1,893 4,651 2,384 5,131 2,951
33.00 2,706 1,182 2,964 1,470 3,218 1,729 3,457 1,979 3,720 2,197 4,371 2,693 4,870 3,264
34.00 2,237 1,471 2,539 1,803 2,833 2,044 3,120 2,295 3,389 2,507 4,124 3,003 4,597 3,584
35.00 1,836 1,797 2,195 2,161 2,497 2,398 2,823 2,644 3,123 2,856 3,838 3,328 4,370 3,906
36.00 1,501 2,179 1,875 2,545 2,212 2,780 2,547 3,001 2,862 3,202 3,573 3,675 4,137 4,250
37.00 1,222 2,645 1,573 3,004 1,937 3,188 2,277 3,391 2,595 3,574 3,335 4,041 3,905 4,608
38.00 979 3,131 1,324 3,448 1,687 3,543 2,051 3,777 2,374 3,958 3,106 4,403 3,701 4,973
39.00 769 3,627 1,092 3,904 1,457 4,007 1,815 4,169 2,147 4,379 2,904 4,777 3,506 5,329
40.00 595 4,141 893 4,357 1,260 4,403 1,618 4,625 1,948 4,766 2,684 5,172 3,312 5,725
41.00 445 4,632 726 4,778 1,075 4,872 1,427 5,065 1,758 5,173 2,504 5,591 3,113 6,124
42.00 325 5,141 586 5,268 907 5,328 1,257 5,553 1,581 5,627 2,332 6,001 2,956 6,511
43.00 231 5,649 457 5,753 780 5,801 1,102 5,981 1,424 6,101 2,144 6,401 2,794 6,908
44.00 183 6,129 358 6,220 636 6,254 - - 1,250 6,545 1,994 6,841 2,669 7,348
45.00 149 6,671 282 6,748 - - - - 1,119 6,921 1,850 7,316 2,475 7,730
46.00 123 7,173 222 7,266 - - - - 999 7,384 1,704 7,709 2,353 8,166
47.00 104 7,629 152 7,698 - - - - 898 7,860 1,575 8,108 - -
CRP (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,536 166 15,568 218 15,579 282 - - 15,631 401 15,738 534 16,022 1,054
12.50 14,538 166 14,559 248 14,573 325 - - 14,625 450 14,745 610 15,174 1,277
13.00 13,538 166 13,563 287 13,556 372 - - 13,617 517 13,750 932 14,393 1,608
13.50 12,538 195 12,559 331 12,559 426 - - 12,559 590 12,696 1,182 13,616 1,945
14.00 11,538 250 11,562 388 11,562 500 11,562 587 11,562 816 11,560 1,544 12,879 2,348
14.50 10,545 329 10,577 460 10,564 712 10,564 909 10,749 1,179 11,159 1,878 12,145 2,768
15.00 9,538 444 9,723 674 9,795 999 9,873 1,246 9,977 1,543 10,509 2,293 11,466 3,231
15.50 8,536 619 8,608 957 8,696 1,325 8,809 1,656 8,959 1,955 9,773 2,734 10,784 3,730
16.00 7,556 871 7,829 1,303 7,941 1,770 8,050 2,104 8,186 2,388 9,065 3,177 10,171 4,251
16.50 6,570 1,231 6,749 1,805 6,920 2,251 7,155 2,612 7,455 2,914 8,413 3,733 9,549 4,805
17.00 5,608 1,657 5,869 2,365 6,101 2,823 6,402 3,183 6,750 3,513 7,765 4,300 8,826 5,386
17.50 4,666 2,164 4,992 3,038 5,313 3,469 5,635 3,844 6,022 4,155 7,170 4,940 8,295 6,022
18.00 3,750 2,743 4,221 3,751 4,601 4,211 5,001 4,548 5,450 4,861 6,589 5,611 7,783 6,644
18.50 2,935 3,520 3,527 4,597 3,943 4,955 4,397 5,305 4,821 5,546 6,025 6,311 7,291 7,340
19.00 2,312 4,433 2,889 5,386 3,352 5,759 3,839 6,054 4,311 6,235 5,512 6,964 6,804 8,029
19.50 1,803 5,383 2,356 6,245 2,866 6,513 3,378 6,788 3,855 7,022 5,087 7,724 6,379 8,733
20.00 1,375 6,354 1,886 7,145 2,425 7,364 2,951 7,602 3,388 7,806 4,635 8,454 5,934 9,358
21.00 735 8,339 1,120 8,995 1,657 9,136 2,146 9,330 2,575 9,475 3,829 10,042 5,151 11,046
22.00 445 10,384 615 11,155 1,126 11,285 1,531 11,441 1,941 11,563 3,137 11,838 4,419 12,712
23.00 299 12,423 489 13,117 792 13,246 1,053 13,350 1,399 13,453 2,498 13,755 3,831 14,448
24.00 232 14,379 412 15,012 552 15,182 824 15,301 1,081 15,383 2,030 15,648 3,280 15,866
25.00 196 16,403 356 17,052 480 17,137 594 17,202 710 17,285 1,665 17,564 2,847 17,761
26.00 171 18,406 316 19,089 428 19,185 522 19,249 634 19,338 1,311 19,547 2,449 19,746
27.00 166 20,408 283 20,868 385 20,893 473 20,927 561 20,945 978 21,056 2,071 21,227
28.00 166 22,407 259 22,835 341 22,832 429 22,832 517 22,828 738 22,826 1,736 23,077
29.00 166 24,352 235 24,828 - - - - 474 24,823 682 24,895 1,512 25,109
30.00 166 26,354 215 26,835 - - - - 432 26,876 641 26,961 1,255 27,122
31.00 166 28,382 204 28,841 - - - - 411 28,899 599 28,982 1,088 29,134
CSA (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,613 310 - - - - 37,762 338 37,759 422 - -
9.50 36,216 310 36,363 310 36,386 310 - - 36,529 357 36,527 451 36,520 530
9.75 34,965 310 35,113 310 35,134 310 35,190 318 35,295 374 35,293 479 35,271 559
10.00 33,715 310 33,864 310 33,883 310 33,955 337 34,046 401 34,043 507 34,037 587
10.50 31,245 310 31,364 310 31,378 331 31,483 375 31,563 458 31,560 570 31,554 1,081
11.00 28,741 310 28,866 310 28,867 375 29,011 433 29,081 516 29,077 872 29,070 1,484
11.50 26,204 310 26,367 354 26,362 431 26,522 488 26,598 815 26,700 1,331 26,918 2,021
12.00 23,730 358 23,867 410 23,883 506 24,017 585 24,327 1,108 24,418 1,886 24,725 2,641
12.50 21,223 476 21,368 500 21,508 607 21,697 923 21,974 1,699 22,236 2,609 22,636 3,477
13.00 18,590 677 18,750 684 19,008 959 19,338 1,399 19,599 2,437 19,946 3,469 20,609 4,397
13.50 16,090 999 16,321 1,126 16,688 1,496 17,071 2,001 17,441 3,317 17,861 4,498 18,716 5,528
14.00 13,592 1,552 13,950 1,784 14,422 2,362 14,916 2,967 15,337 4,521 15,937 5,714 16,955 6,747
14.50 11,102 2,402 11,615 2,726 12,238 3,428 12,843 4,106 13,379 5,801 14,122 7,019 15,291 8,089
15.00 8,624 3,550 9,429 4,015 10,234 4,853 10,923 5,489 11,556 7,291 12,422 8,521 13,761 9,601
15.50 6,243 4,938 7,446 5,679 8,353 6,434 9,145 7,089 9,805 8,880 10,866 10,100 12,170 11,127
16.00 4,497 6,871 5,641 7,670 6,636 8,305 7,508 8,861 8,229 10,771 9,377 11,787 10,789 12,847
16.50 3,213 9,384 4,179 9,771 5,276 10,203 6,079 10,711 6,884 12,599 8,178 13,563 9,689 14,495
17.00 2,143 11,906 2,945 12,073 4,083 12,391 5,039 12,785 5,744 14,622 7,131 15,496 8,582 16,295
17.50 1,453 14,406 1,949 14,443 3,016 14,663 3,948 14,927 4,735 16,719 6,071 17,491 7,650 18,270
18.00 1,019 16,906 1,400 16,906 2,227 17,003 3,090 17,218 3,876 18,867 5,241 19,576 6,841 20,260
18.50 754 19,406 806 19,406 1,623 19,406 2,357 19,554 3,051 21,329 4,405 22,025 6,059 22,723
19.00 585 21,906 688 21,906 1,116 21,906 1,802 21,906 2,462 23,642 3,751 24,241 5,289 24,834
19.50 472 24,406 601 24,406 762 24,406 1,349 24,406 1,937 26,029 3,131 26,502 4,646 26,994
20.00 394 26,906 536 26,906 680 26,906 1,050 26,906 1,524 28,435 2,658 28,855 4,011 29,286
21.00 310 31,906 445 31,906 563 31,906 664 31,906 988 33,256 1,792 33,539 2,991 33,840
22.00 310 36,906 382 36,906 483 36,906 571 36,906 643 38,141 1,312 38,347 2,231 38,545
23.00 310 41,906 339 41,906 427 41,906 503 41,906 576 43,021 738 43,212 1,628 43,331
24.00 310 46,906 310 46,906 386 46,906 452 46,906 508 47,974 675 48,082 1,329 48,179
25.00 310 51,906 310 51,906 - - - - 464 52,842 612 53,020 1,015 53,113
CSE (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,270 91 - - - - - - - - - -
27.00 - - 9,771 91 - - - - - - - - - -
28.00 - - 9,274 91 - - - - - - - - - -
29.00 - - 8,775 91 - - - - 8,807 194 - - - -
30.00 - - 8,276 91 - - - - 8,314 249 - - - -
31.00 7,737 91 7,779 91 7,813 92 - - 7,854 343 7,923 630 8,112 955
32.00 7,234 91 7,279 94 7,315 140 - - 7,377 448 7,478 780 7,714 1,109
33.00 6,739 118 6,780 120 6,842 208 6,873 424 6,913 579 7,044 934 7,322 1,302
34.00 6,240 156 6,279 157 6,356 309 6,399 565 6,440 731 6,608 1,128 6,945 1,497
35.00 5,736 212 5,798 258 5,885 424 5,932 726 5,983 913 6,201 1,312 6,583 1,705
36.00 5,238 292 5,317 380 5,450 569 5,462 914 5,508 1,099 5,744 1,518 6,210 1,927
37.00 4,738 405 4,841 518 5,004 747 5,019 1,137 5,082 1,315 5,369 1,745 5,807 2,169
38.00 4,239 569 4,377 697 4,568 949 4,584 1,368 4,672 1,565 5,009 2,011 5,484 2,446
39.00 3,742 764 3,920 905 4,152 1,186 4,175 1,622 4,277 1,832 4,660 2,272 5,168 2,716
40.00 3,246 981 3,484 1,143 3,750 1,460 3,779 1,918 3,907 2,123 4,333 2,572 4,886 3,021
41.00 2,758 1,226 3,066 1,433 3,324 1,756 3,416 2,238 3,559 2,426 4,027 2,870 4,605 3,329
42.00 2,280 1,510 2,658 1,767 2,972 2,079 3,073 2,578 3,217 2,771 3,723 3,187 4,348 3,646
43.00 1,855 1,836 2,278 2,140 2,638 2,430 2,741 2,945 2,939 3,115 3,507 3,521 4,067 3,985
44.00 1,533 2,230 1,937 2,534 2,328 2,805 2,438 3,309 2,644 3,492 3,240 3,862 3,820 4,340
45.00 1,258 2,711 1,637 2,926 2,040 3,193 2,154 3,737 2,380 3,901 2,992 4,281 3,580 4,725
46.00 1,012 3,209 1,372 3,361 1,775 3,559 1,893 4,140 2,121 4,300 2,760 4,663 3,371 5,053
47.00 803 3,711 1,141 3,811 1,539 3,986 1,650 4,566 1,891 4,702 2,523 5,051 3,149 5,352
48.00 612 4,214 923 4,277 1,326 4,416 1,429 4,995 1,677 5,130 2,341 5,455 2,945 5,726
49.00 466 4,715 739 4,752 1,128 4,865 1,239 5,439 1,485 5,550 2,141 5,852 2,778 6,146
50.00 340 5,215 578 5,235 963 5,323 1,061 5,832 1,317 5,998 1,958 6,197 2,602 6,537
52.50 187 6,464 322 6,476 642 6,619 715 7,008 940 7,031 1,561 7,263 2,192 7,563
55.00 116 7,716 168 7,728 402 7,874 473 8,175 672 8,239 1,242 8,387 1,826 8,642
57.50 91 8,965 102 8,979 236 9,096 310 9,401 478 9,392 987 9,557 1,541 9,742
60.00 91 10,215 91 10,229 - - - - 330 10,643 770 10,701 1,296 10,856
62.50 91 11,465 91 11,479 - - - - 235 11,892 593 11,878 1,059 11,982
65.00 91 12,717 91 12,729 - - - - 157 13,138 460 13,136 902 13,117
67.50 91 13,968 91 13,979 - - - - 104 14,383 356 14,377 - -
70.00 91 15,218 91 15,229 - - - - 95 15,625 264 15,621 - -
CSP (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,838 123 9,865 123 - - - - 9,877 138 9,941 419 10,021 702
4.90 9,638 123 9,665 123 9,677 125 - - 9,677 207 9,674 465 9,847 749
5.00 9,440 123 9,466 123 9,478 131 - - 9,504 264 9,513 517 9,693 812
5.25 8,940 134 8,973 141 8,981 156 - - 9,004 340 9,012 650 9,285 971
5.50 8,441 162 8,474 167 8,496 186 - - 8,504 445 8,616 780 8,895 1,145
5.75 7,941 195 7,974 200 7,996 278 - - 8,004 589 8,201 975 8,515 1,347
6.00 7,442 239 7,488 244 7,513 405 7,518 527 7,525 736 7,785 1,148 8,145 1,549
6.25 6,944 296 6,986 352 6,994 530 7,000 684 7,102 899 7,418 1,370 7,785 1,772
6.50 6,444 371 6,500 462 6,528 658 6,552 857 6,674 1,098 7,026 1,577 7,435 2,033
6.75 5,944 470 5,984 612 6,072 841 6,116 1,060 6,217 1,286 6,677 1,822 7,095 2,277
7.00 5,444 598 5,509 766 5,640 1,046 5,690 1,291 5,833 1,556 6,334 2,046 6,762 2,531
7.25 4,945 782 5,088 971 5,162 1,272 5,278 1,536 5,445 1,781 5,969 2,323 6,478 2,831
7.50 4,449 991 4,641 1,196 4,739 1,532 4,892 1,825 5,099 2,071 5,670 2,619 6,178 3,116
7.75 3,961 1,231 4,164 1,441 4,341 1,804 4,521 2,101 4,827 2,327 5,368 2,907 5,912 3,424
8.00 3,465 1,487 3,762 1,719 3,970 2,122 4,183 2,412 4,429 2,659 5,085 3,235 5,664 3,748
8.25 2,991 1,769 3,372 2,027 3,599 2,471 3,828 2,735 4,124 2,984 4,803 3,557 5,384 4,072
8.50 2,570 2,089 2,994 2,351 3,255 2,820 3,534 3,101 3,839 3,344 4,580 3,889 5,146 4,412
8.75 2,229 2,445 2,664 2,713 2,944 3,208 3,219 3,461 3,559 3,686 4,278 4,232 4,931 4,737
9.00 1,915 2,825 2,329 3,102 2,673 3,608 2,980 3,857 3,313 4,064 4,098 4,608 4,692 5,114
9.25 1,640 3,242 2,051 3,530 2,415 4,013 2,725 4,249 3,044 4,477 3,886 4,994 4,473 5,454
9.50 1,397 3,731 1,793 3,971 2,160 4,446 2,499 4,679 2,853 4,869 3,678 5,399 4,278 5,822
9.75 1,173 4,225 1,584 4,419 1,947 4,875 2,292 5,086 2,668 5,285 3,478 5,775 4,102 6,251
10.00 969 4,724 1,344 4,880 1,731 5,316 2,076 5,512 2,443 5,723 3,289 6,196 3,904 6,643
10.50 645 5,731 982 5,836 1,344 6,233 1,690 6,408 2,074 6,591 2,901 7,018 3,549 7,430
11.00 425 6,744 742 6,813 1,031 7,181 1,385 7,323 1,770 7,496 2,563 7,877 3,334 8,263
11.50 321 7,744 544 7,816 809 8,151 1,128 8,281 1,476 8,395 2,280 8,756 3,025 9,140
12.00 254 8,747 389 8,821 584 9,131 926 9,237 1,236 9,352 2,022 9,664 2,786 9,979
12.50 - - 288 9,769 - - - - 1,052 10,299 1,775 10,538 - -
13.00 - - 188 10,762 - - - - 874 11,277 1,572 11,481 - -
13.50 - - 164 11,776 - - - - 718 12,258 1,392 12,393 - -
14.00 - - 149 12,789 - - - - 597 13,222 1,221 13,340 - -
14.50 - - 139 13,813 - - - - 489 14,185 1,086 14,317 - -
15.00 - - 130 14,816 - - - - 405 15,162 - - - -
15.50 - - 123 15,818 - - - - - - - - - -
16.00 - - 123 16,821 - - - - - - - - - -
CTB (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,325 43 - - - - - - - - - -
4.80 3,213 39 3,225 45 3,240 53 - - 3,243 71 3,243 87 3,243 100
4.90 3,113 39 3,125 47 3,141 56 - - 3,144 75 3,143 91 3,143 105
5.00 3,013 39 3,027 49 3,043 57 3,045 71 3,044 79 3,044 96 3,041 146
5.25 2,763 47 2,783 55 2,791 65 2,793 80 2,793 89 2,793 145 2,793 216
5.50 2,514 57 2,533 63 2,543 75 2,546 95 2,545 105 2,541 190 2,583 282
5.75 2,264 73 2,283 75 2,295 88 2,297 112 2,297 156 2,319 261 2,389 361
6.00 2,014 97 2,033 99 2,047 105 2,050 168 2,047 210 2,102 347 2,193 465
6.25 1,764 135 1,781 133 1,799 160 1,808 270 1,825 306 1,903 457 2,004 581
6.50 1,515 190 1,541 204 1,588 243 1,592 379 1,599 412 1,687 574 1,805 702
6.75 1,265 273 1,312 298 1,369 355 1,377 507 1,385 540 1,495 696 1,630 836
7.00 1,017 385 1,083 422 1,153 489 1,188 646 1,200 706 1,323 849 1,493 992
7.25 772 520 874 562 959 644 989 825 1,012 852 1,171 1,014 1,336 1,149
7.50 574 692 674 762 783 832 816 1,013 832 1,062 1,035 1,180 1,199 1,313
7.75 433 925 518 970 624 1,038 663 1,209 692 1,271 902 1,375 1,079 1,497
8.00 319 1,175 377 1,196 502 1,233 532 1,435 564 1,457 780 1,577 969 1,683
8.25 228 1,427 275 1,439 387 1,462 419 1,657 453 1,677 681 1,777 871 1,897
8.50 168 1,682 195 1,697 298 1,707 313 1,873 349 1,927 586 1,993 774 2,103
8.75 129 1,935 135 1,948 225 1,967 238 2,101 282 2,151 505 2,205 688 2,308
9.00 104 2,186 112 2,199 175 2,211 187 2,340 236 2,381 437 2,423 616 2,521
9.25 85 2,437 100 2,452 121 2,461 133 2,591 186 2,607 359 2,650 533 2,737
9.50 72 2,687 89 2,703 111 2,711 120 2,843 132 2,837 324 2,886 487 2,954
9.75 63 2,939 83 2,953 101 2,963 111 3,090 123 3,091 262 3,121 415 3,163
10.00 56 3,189 76 3,203 93 3,214 103 3,341 115 3,332 225 3,351 362 3,380
10.50 45 3,690 67 3,703 - - - - 100 3,828 172 3,827 - -
11.00 39 4,191 60 4,205 - - - - 92 4,326 119 4,326 - -
11.50 39 4,691 55 4,706 - - - - 84 4,825 109 4,825 - -
CTC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,163 111 3,170 122 3,176 142 - - 3,190 176 3,219 272 3,255 424
3.50 2,963 131 2,968 134 2,976 159 - - 2,991 194 3,019 337 3,057 519
3.60 2,763 155 2,768 156 2,776 176 2,780 195 2,791 271 2,819 439 2,863 600
3.70 2,574 188 2,583 188 2,592 198 2,602 271 2,619 340 2,660 524 2,704 682
3.80 2,362 230 2,367 228 2,375 278 2,379 344 2,390 405 2,424 613 2,561 789
3.90 2,162 283 2,166 306 2,174 351 2,178 415 2,191 505 2,263 694 2,407 883
4.00 1,960 351 1,966 383 1,972 424 1,978 513 1,991 596 2,107 802 2,276 989
4.10 1,759 426 1,764 467 1,788 557 1,798 634 1,812 709 1,956 903 2,145 1,098
4.20 1,558 505 1,562 566 1,583 680 1,595 750 1,650 841 1,825 1,026 2,029 1,199
4.30 1,356 609 1,368 702 1,392 797 1,420 881 1,476 963 1,699 1,142 1,916 1,328
4.40 1,158 737 1,182 847 1,208 946 1,259 1,009 1,339 1,090 1,584 1,279 1,805 1,456
4.50 961 911 989 1,018 1,035 1,093 1,103 1,150 1,206 1,241 1,464 1,407 1,713 1,602
4.60 765 1,112 825 1,183 883 1,251 961 1,303 1,077 1,375 1,368 1,551 1,600 1,747
4.70 637 1,314 686 1,358 762 1,419 855 1,467 957 1,538 1,256 1,695 1,495 1,879
4.80 534 1,519 570 1,539 641 1,582 752 1,644 862 1,698 1,156 1,850 1,422 2,039
4.90 442 1,726 468 1,718 545 1,771 640 1,818 781 1,870 1,063 2,022 1,343 2,195
5.00 369 1,926 381 1,919 444 1,942 549 1,990 710 2,039 975 2,174 1,250 2,360
5.25 238 2,431 218 2,424 298 2,418 379 2,427 530 2,486 795 2,585 1,078 2,759
5.50 166 2,931 166 2,931 199 2,923 290 2,923 371 2,916 633 3,019 914 3,183
5.75 126 3,436 143 3,429 174 3,423 198 3,422 288 3,422 495 3,414 762 3,623
6.00 102 3,943 129 3,929 153 3,928 175 3,928 199 3,927 427 3,920 642 4,045
6.25 87 4,448 115 4,435 141 4,427 162 4,427 182 4,427 303 4,425 545 4,412
6.50 77 4,953 107 4,933 130 4,927 150 4,927 170 4,925 215 4,924 435 4,918
6.75 70 5,453 102 5,433 122 5,425 138 5,425 155 5,425 200 5,424 369 5,424
7.00 65 5,958 95 5,932 - - - - 146 5,931 186 5,929 294 5,929
7.25 62 6,465 89 6,432 - - - - 139 6,429 175 6,429 210 6,429
7.50 58 6,970 86 6,931 - - - - 133 6,929 168 6,928 200 6,928
7.75 57 7,470 82 7,437 - - - - 125 7,428 162 7,427 - -
8.00 57 7,911 79 7,918 - - - - 121 7,930 155 7,944 - -
8.25 - - 77 8,435 - - - - 118 8,427 - - - -
CTS (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,457 398 - - - - 13,737 838 13,821 1,471 - -
18.00 12,903 460 12,953 466 - - - - 13,121 992 13,114 1,659 13,805 2,314
18.50 12,404 543 12,450 545 - - - - 12,836 1,154 12,956 1,865 13,438 2,536
19.00 11,904 640 11,972 641 12,083 744 12,250 957 12,257 1,336 12,351 2,089 13,118 2,760
19.50 11,406 754 11,471 753 11,614 870 11,792 1,124 11,812 1,520 12,004 2,311 12,753 3,022
20.00 10,906 886 10,988 917 11,155 1,038 11,345 1,303 11,380 1,744 11,670 2,540 12,415 3,289
21.00 9,908 1,205 10,024 1,252 10,238 1,379 10,287 1,725 10,484 2,212 10,988 3,068 11,772 3,814
22.00 8,908 1,582 9,072 1,646 9,197 1,796 9,479 2,210 9,730 2,720 10,367 3,629 11,119 4,394
23.00 7,913 1,987 8,154 2,091 8,503 2,289 8,851 2,755 9,152 3,314 9,659 4,219 10,602 4,991
24.00 6,918 2,416 7,252 2,596 7,686 2,894 8,084 3,338 8,422 3,938 9,064 4,847 9,973 5,633
25.00 5,931 2,887 6,397 3,151 6,834 3,565 7,275 4,009 7,623 4,587 8,575 5,515 9,451 6,275
26.00 4,954 3,442 5,536 3,773 6,112 4,282 6,599 4,722 7,071 5,309 8,005 6,193 8,918 6,966
27.00 4,023 4,105 4,781 4,539 5,430 5,056 5,962 5,449 6,378 6,022 7,348 6,928 8,421 7,677
28.00 3,395 4,965 4,067 5,401 4,792 5,852 5,365 6,244 5,810 6,823 6,896 7,639 7,978 8,432
29.00 2,872 5,977 3,427 6,295 4,208 6,642 4,816 6,982 5,286 7,597 6,411 8,443 7,526 9,119
30.00 2,404 6,988 2,850 7,234 3,665 7,505 4,300 7,812 4,783 8,442 5,999 9,249 7,141 9,992
31.00 1,979 7,995 2,387 8,123 3,186 8,474 3,821 8,773 4,322 9,287 5,591 10,049 6,786 10,809
32.00 1,596 9,007 1,940 9,163 2,745 9,406 3,388 9,670 3,910 10,152 5,194 10,906 6,362 11,597
33.00 1,252 10,022 1,558 10,149 2,390 10,354 2,997 10,568 3,571 11,052 4,834 11,753 6,014 12,417
34.00 994 11,039 1,251 11,152 2,042 11,312 2,696 11,524 3,208 11,943 4,478 12,605 5,759 13,285
35.00 794 12,051 1,003 12,164 1,718 12,304 2,365 12,477 2,861 12,887 4,110 13,513 5,420 14,132
36.00 644 13,061 790 13,188 1,463 13,307 2,060 13,434 2,560 13,817 3,828 14,401 5,082 15,004
37.00 531 14,065 631 14,211 1,228 14,318 - - 2,276 14,765 3,529 15,315 4,797 15,893
38.00 443 15,067 468 15,236 1,067 15,337 - - 2,021 15,731 3,229 16,226 4,525 16,783
39.00 - - 424 16,253 - - - - 1,803 16,699 - - - -
40.00 - - 389 17,259 - - - - - - - - - -
41.00 - - 358 18,265 - - - - - - - - - -
DFM (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,152 119 8,248 190 - -
6.50 7,654 131 7,748 212 - -
6.75 7,169 146 7,298 232 - -
7.00 6,669 166 6,789 263 6,981 417
7.25 6,168 183 6,338 293 6,562 526
7.50 5,666 212 5,878 336 6,133 641
7.75 5,164 244 5,414 533 5,726 834
8.00 4,662 317 4,975 645 5,311 1,019
8.25 4,197 420 4,554 851 4,935 1,224
8.50 3,718 587 4,166 1,080 4,571 1,467
8.75 3,268 807 3,765 1,349 4,216 1,738
9.00 2,820 1,047 3,407 1,619 3,870 2,004
9.25 2,413 1,361 3,055 1,927 3,551 2,317
9.50 2,017 1,728 2,725 2,277 3,258 2,625
9.75 1,646 2,139 2,436 2,621 2,973 2,961
10.00 1,328 2,573 2,132 2,992 2,715 3,318
10.50 815 3,481 1,628 3,789 2,208 4,059
11.00 415 4,442 1,229 4,631 1,796 4,859
11.50 324 5,442 884 5,550 1,458 5,719
12.00 267 6,442 631 6,442 1,154 6,442
12.50 228 7,442 493 7,442 900 7,442
13.00 200 8,442 349 8,442 726 8,442
13.50 179 9,442 313 9,442 530 9,442
14.00 163 10,442 286 10,442 387 10,442
GAC (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,776 191 3,816 194 3,826 194 - - 3,879 226 4,029 348 4,222 580
1.60 3,576 214 3,616 216 3,626 216 - - 3,721 242 3,870 443 4,063 660
1.65 3,376 240 3,414 243 3,426 242 3,471 242 3,521 258 3,711 532 3,905 738
1.70 3,176 272 3,214 274 3,226 272 3,271 271 3,358 371 3,550 613 3,746 808
1.75 2,974 311 2,993 311 3,026 309 3,071 373 3,194 468 3,389 692 3,625 889
1.80 2,774 357 2,794 356 2,826 355 2,906 473 3,029 555 3,265 825 3,463 1,014
1.85 2,574 411 2,612 409 2,657 451 2,770 562 2,862 649 3,099 905 3,339 1,122
1.90 2,374 474 2,410 509 2,514 545 2,568 654 2,693 780 2,973 1,023 3,215 1,205
1.95 2,174 545 2,230 606 2,340 637 2,429 744 2,558 867 2,843 1,150 3,089 1,323
2.00 1,973 623 2,049 703 2,162 762 2,288 878 2,386 994 2,713 1,263 2,961 1,430
2.10 1,576 831 1,705 929 1,834 1,029 2,002 1,138 2,108 1,206 2,446 1,502 2,742 1,702
2.20 1,195 1,063 1,411 1,159 1,561 1,255 1,747 1,390 1,858 1,524 2,213 1,761 2,517 1,956
2.30 964 1,348 1,147 1,472 1,319 1,585 1,521 1,705 1,643 1,795 2,014 2,059 2,329 2,249
2.40 734 1,758 871 1,831 1,114 1,933 1,291 2,043 1,420 2,127 1,811 2,349 2,136 2,536
2.50 561 2,160 689 2,206 902 2,301 1,096 2,372 1,234 2,457 1,644 2,672 1,980 2,850
2.60 446 2,565 560 2,597 734 2,661 946 2,730 1,091 2,809 1,473 2,985 1,822 3,204
2.70 364 2,962 439 3,001 625 3,041 793 3,110 947 3,160 1,347 3,336 1,660 3,472
2.80 306 3,362 315 3,386 517 3,421 628 3,462 797 3,533 1,219 3,672 1,541 3,820
2.90 263 3,764 272 3,788 405 3,800 524 3,837 702 3,881 1,086 4,017 1,420 4,149
3.00 231 4,164 243 4,170 279 4,201 413 4,209 608 4,252 949 4,382 1,296 4,493
3.10 207 4,565 226 4,572 260 4,604 287 4,612 511 4,622 866 4,755 1,168 4,858
3.20 188 4,965 212 4,972 244 4,978 271 4,982 404 4,990 782 5,122 1,094 5,222
3.30 174 5,365 200 5,373 231 5,378 256 5,384 282 5,390 697 5,485 1,019 5,553
3.40 162 5,766 191 5,773 - - - - 268 5,790 608 5,850 879 5,914
3.50 151 6,166 183 6,173 - - - - 256 6,190 515 6,207 798 6,315
3.60 143 6,566 176 6,574 - - - - 247 6,590 411 6,607 714 6,715
3.70 135 6,966 170 6,974 - - - - 238 6,991 287 7,007 - -
3.80 130 7,368 165 7,374 - - - - 230 7,391 278 7,407 - -
3.90 125 7,768 159 7,774 - - - - 223 7,791 270 7,807 - -
4.00 - - 155 8,174 - - - - 216 8,191 262 8,207 - -
4.10 - - 151 8,574 - - - - 211 8,591 255 8,607 - -
4.20 - - 147 8,974 - - - - 206 8,991 248 9,007 - -
4.30 - - 145 9,374 - - - - 202 9,391 243 9,407 - -
4.40 - - 142 9,774 - - - - 196 9,791 238 9,807 - -
4.50 - - 139 10,174 - - - - 192 10,191 232 10,207 - -
4.60 - - 137 10,574 - - - - 190 10,591 228 10,607 - -
4.70 - - 134 10,976 - - - - 186 10,991 223 11,007 - -
4.80 - - 133 11,376 - - - - 183 11,391 - - - -
4.90 - - 130 11,776 - - - - 180 11,791 - - - -
5.00 - - 129 12,176 - - - - 178 12,191 - - - -
5.25 - - 123 13,176 - - - - 171 13,191 - - - -
GAH (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 50,007 651 - - - - 51,310 1,084 52,077 2,275 - -
11.00 - - - - - - 47,519 777 - - - - 48,859 1,339 49,846 2,867 - -
11.50 - - - - - - 45,050 954 - - - - 46,597 1,922 47,609 3,514 - -
12.00 - - - - - - 42,551 1,184 - - - - 44,234 2,456 45,565 4,312 - -
12.50 - - - - 39,885 1,467 40,155 1,485 40,685 1,815 - - 41,911 3,086 43,459 5,227 44,089 7,786
13.00 - - - - 37,413 1,861 37,685 2,056 38,376 2,408 - - 39,265 3,943 41,293 6,193 42,183 8,842
13.25 36,066 1,772 36,100 2,079 - - - - - - - - - - - - - -
13.50 34,816 2,092 34,850 2,356 34,901 2,380 35,274 2,659 35,939 3,195 36,296 3,684 37,426 4,773 39,263 7,245 40,383 10,152
13.75 33,567 2,453 33,601 2,667 - - - - - - - - - - - - - -
14.00 32,317 2,854 32,353 3,015 32,405 3,029 32,794 3,424 33,611 3,976 34,277 4,572 35,254 5,816 37,405 8,335 38,579 11,216
14.25 31,067 3,293 31,104 3,401 - - - - - - - - - - - - - -
14.50 29,817 3,758 29,855 3,819 29,895 3,823 30,427 4,292 31,307 4,904 32,117 5,604 32,848 6,899 35,439 9,518 37,542 12,507
14.75 28,567 4,242 28,605 4,271 - - - - - - - - - - - - - -
15.00 27,317 4,735 27,357 4,743 27,394 4,788 27,902 5,299 28,913 5,996 29,896 6,802 31,042 8,110 33,642 10,695 35,252 13,945
15.25 26,067 5,233 26,108 5,233 - - - - - - - - - - - - - -
15.50 24,817 5,731 24,847 5,731 24,894 5,791 25,533 6,411 26,574 7,141 27,862 8,047 28,949 9,366 31,875 12,113 34,147 15,324
15.75 23,567 6,230 23,597 6,260 - - - - - - - - - - - - - -
16.00 22,317 6,729 22,336 6,789 22,392 6,909 23,317 7,651 24,473 8,419 25,638 9,397 26,967 10,722 30,184 13,467 32,703 16,849
16.25 21,069 7,228 21,067 7,318 - - - - - - - - - - - - - -
16.50 19,819 7,726 19,798 7,877 19,905 8,087 21,016 9,007 22,500 9,783 23,764 10,973 25,363 12,192 28,568 14,927 31,113 18,458
16.75 18,503 8,225 18,521 8,465 - - - - - - - - - - - - - -
17.00 17,302 8,724 17,234 9,114 17,381 9,415 18,838 10,438 20,580 11,268 21,774 12,492 23,236 13,811 27,125 16,585 29,596 19,987
17.25 15,986 9,283 15,948 9,763 - - - - - - - - - - - - - -
17.50 14,736 9,872 14,652 10,473 14,998 10,893 16,985 12,095 18,672 12,946 20,198 14,243 21,768 15,442 25,715 18,119 28,270 21,668
17.75 13,387 10,551 13,463 11,272 - - - - - - - - - - - - - -
18.00 11,972 11,320 12,603 12,101 13,045 12,522 15,040 13,784 16,948 14,781 18,555 16,047 20,334 17,290 24,086 19,958 26,923 23,379
18.25 10,883 12,679 11,745 13,021 - - - - - - - - - - - - - -
18.50 10,174 14,044 10,916 14,000 11,391 14,421 13,271 15,653 15,287 16,773 17,130 17,936 18,981 19,052 22,888 21,696 25,680 25,136
18.75 9,555 15,360 10,237 15,157 - - - - - - - - - - - - - -
19.00 8,996 16,660 9,529 16,470 9,952 16,544 11,559 17,667 13,793 18,875 15,738 19,945 17,558 21,097 21,730 23,503 24,449 26,867
19.25 8,467 17,926 8,882 17,758 - - - - - - - - - - - - - -
19.50 7,968 19,176 8,264 19,055 8,608 19,069 10,183 19,946 12,437 20,991 14,432 22,019 16,433 23,163 20,451 25,465 23,281 28,711
19.75 7,470 20,443 7,678 20,339 - - - - - - - - - - - - - -
20.00 6,971 21,693 7,123 21,643 7,398 21,615 8,938 22,281 11,176 23,196 13,160 24,258 15,072 25,219 19,315 27,394 22,191 30,637
20.50 5,975 24,193 6,092 24,193 - - - - - - - - - - - - - -
21.00 4,989 26,693 5,065 26,693 5,309 26,647 6,781 27,028 8,834 27,682 10,842 28,666 12,914 29,515 17,221 31,416 20,072 34,340
21.50 4,053 29,193 4,220 29,193 - - - - - - - - - - - - - -
22.00 3,222 31,693 3,505 31,693 3,551 31,669 5,020 31,896 6,893 32,512 8,821 33,044 10,936 33,730 15,302 35,665 18,192 38,621
22.50 2,530 34,193 2,918 34,193 - - - - - - - - - - - - - -
23.00 1,978 36,693 2,449 36,693 2,509 36,680 3,630 36,718 5,288 37,052 7,164 37,617 9,153 38,243 13,511 39,929 16,444 42,602
23.50 1,551 39,193 2,074 39,193 - - - - - - - - - - - - - -
24.00 1,225 41,693 1,773 41,693 1,840 41,693 2,543 41,716 4,010 41,798 5,781 42,224 7,679 42,686 11,925 44,405 14,864 46,864
24.50 978 44,193 1,532 44,193 - - - - - - - - - - - - - -
25.00 789 46,693 1,338 46,693 1,405 46,693 1,747 46,702 3,043 46,718 4,636 47,025 6,402 47,439 10,498 48,826 13,442 51,053
25.50 651 49,193 1,180 49,193 - - - - - - - - - - - - - -
26.00 651 51,693 1,048 51,693 1,112 51,694 1,180 51,715 2,338 51,743 3,662 51,840 5,355 52,086 9,251 53,305 12,111 55,491
26.50 651 54,193 941 54,193 - - - - - - - - - - - - - -
27.00 651 56,693 849 56,693 910 56,694 971 56,718 1,794 56,769 2,903 56,818 4,368 56,891 8,122 58,043 11,007 59,814
27.50 651 59,193 772 59,193 - - - - - - - - - - - - - -
28.00 651 61,693 707 61,693 764 61,696 821 61,708 1,203 61,725 2,259 61,746 3,695 61,779 7,128 62,622 9,880 64,726
28.50 651 64,193 - - - - - - - - - - - - - - - -
29.00 651 66,693 - - 655 66,697 708 66,709 804 66,725 1,753 66,750 2,996 66,779 6,290 67,345 8,958 69,276
29.50 651 69,193 - - - - - - - - - - - - - - - -
30.00 - - - - 651 71,709 651 71,709 - - - - 2,566 71,709 5,524 72,114 - -
31.00 - - - - 651 76,709 651 76,709 - - - - 2,130 76,709 4,841 77,002 - -
32.00 - - - - 651 81,709 651 81,709 - - - - 1,665 81,709 4,251 82,002 - -
33.00 - - - - - - 651 86,709 - - - - 1,378 86,709 3,767 86,946 - -
34.00 - - - - - - 651 91,709 - - - - 1,077 91,709 3,269 91,945 - -
GHL (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,385 236 - - - - 9,525 303 - - - -
6.00 8,877 279 8,877 284 8,877 284 - - 9,005 429 9,244 858 9,506 1,148
6.25 8,377 341 8,377 345 8,377 344 - - 8,508 548 8,812 1,000 9,142 1,348
6.50 7,877 420 7,871 422 7,944 420 - - 8,030 718 8,407 1,208 8,670 1,574
6.75 7,377 521 7,366 521 7,440 562 7,487 726 7,553 912 7,933 1,417 8,305 1,783
7.00 6,877 645 6,877 642 6,877 739 6,952 932 7,098 1,112 7,545 1,635 7,940 2,056
7.25 6,377 796 6,377 848 6,377 939 6,491 1,120 6,638 1,329 7,139 1,888 7,598 2,314
7.50 5,877 973 5,877 1,028 5,937 1,118 5,992 1,352 6,236 1,578 6,794 2,120 7,230 2,579
7.75 5,377 1,169 5,377 1,250 5,445 1,342 5,592 1,573 5,836 1,834 6,438 2,389 6,920 2,859
8.00 4,877 1,380 4,877 1,478 5,015 1,610 5,188 1,900 5,461 2,093 6,114 2,667 6,638 3,155
8.25 4,377 1,604 4,351 1,748 4,623 1,895 4,827 2,222 5,088 2,414 5,772 2,954 6,271 3,472
8.50 3,877 1,851 3,922 2,032 4,234 2,234 4,500 2,497 4,764 2,718 5,440 3,295 5,995 3,801
8.75 3,364 2,135 3,509 2,363 3,821 2,577 4,119 2,891 4,411 3,059 5,169 3,597 5,705 4,134
9.00 2,805 2,443 3,094 2,694 3,490 2,966 3,791 3,264 4,094 3,416 4,856 4,016 5,454 4,474
9.25 2,430 2,798 2,739 3,117 3,185 3,365 3,493 3,631 3,777 3,830 4,567 4,357 5,174 4,833
9.50 2,135 3,297 2,412 3,521 2,825 3,786 3,193 3,993 3,589 4,185 4,353 4,722 4,943 5,199
9.75 1,863 3,802 2,115 3,973 2,579 4,185 2,923 4,426 3,254 4,566 4,135 5,047 4,725 5,582
10.00 1,628 4,310 1,828 4,437 2,326 4,623 2,662 4,821 3,017 4,998 3,894 5,446 4,489 5,944
10.50 1,193 5,316 1,334 5,423 1,827 5,514 2,235 5,687 2,575 5,848 3,430 6,252 4,092 6,753
11.00 796 6,320 972 6,386 1,443 6,437 1,848 6,605 2,187 6,723 3,042 7,084 3,692 7,540
11.50 589 7,340 718 7,391 1,114 7,431 1,496 7,524 1,828 7,627 2,729 7,938 3,362 8,385
12.00 449 8,328 540 8,361 870 8,393 1,192 8,419 1,507 8,527 2,410 8,796 3,053 9,229
12.50 355 9,342 372 9,387 570 9,425 951 9,453 1,270 9,492 2,116 9,689 2,823 10,079
13.00 291 10,346 328 10,389 411 10,429 764 10,456 1,043 10,493 1,855 10,606 2,527 10,950
13.50 248 11,340 299 11,381 375 11,411 560 11,443 863 11,473 1,627 11,556 2,297 11,822
14.00 214 12,342 267 12,384 - - - - 758 12,472 1,399 12,556 2,091 12,691
14.50 184 13,343 248 13,385 - - - - 542 13,472 1,264 13,556 1,869 13,625
15.00 167 14,344 230 14,385 - - - - 396 14,472 1,100 14,557 - -
15.50 149 15,339 211 15,369 - - - - 371 15,452 964 15,525 - -
16.00 142 16,339 202 16,371 - - - - 353 16,452 856 16,521 - -
GLI (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,470 92 - - - - - - - - - -
22.00 - - 5,274 113 - - - - - - - - - -
23.00 - - 5,077 138 - - - - - - - - - -
24.00 - - 4,879 183 - - - - - - - - - -
25.00 - - 4,683 236 - - - - - - - - - -
26.00 - - 4,477 289 - - - - - - - - - -
27.00 4,262 305 4,295 350 4,334 419 - - 4,496 653 4,751 951 4,993 1,220
28.00 4,062 367 4,104 419 4,146 486 4,217 599 4,333 741 4,611 1,057 4,870 1,332
29.00 3,863 436 3,909 492 3,971 566 4,049 686 4,177 833 4,473 1,165 4,743 1,441
30.00 3,664 518 3,714 572 3,796 648 3,888 781 4,012 942 4,341 1,273 4,624 1,552
31.00 3,464 597 3,498 657 3,614 741 3,746 886 3,878 1,043 4,211 1,381 4,513 1,677
32.00 3,265 679 3,322 750 3,454 837 3,596 990 3,742 1,153 4,090 1,505 4,409 1,805
33.00 3,068 766 3,174 847 3,300 934 3,442 1,108 3,596 1,274 3,972 1,628 4,295 1,928
34.00 2,870 857 3,011 947 3,144 1,048 3,299 1,226 3,466 1,392 3,857 1,750 4,191 2,048
35.00 2,675 951 2,841 1,056 2,995 1,164 3,162 1,344 3,336 1,514 3,746 1,869 4,092 2,181
36.00 2,480 1,050 2,676 1,166 2,851 1,302 3,029 1,482 3,211 1,646 3,638 2,007 4,005 2,323
37.00 2,289 1,157 2,515 1,289 2,745 1,433 2,899 1,614 3,091 1,790 3,535 2,155 3,909 2,456
38.00 2,090 1,272 2,360 1,413 2,574 1,582 2,773 1,763 2,974 1,930 3,434 2,291 3,819 2,591
39.00 1,916 1,397 2,194 1,556 2,441 1,740 2,651 1,904 2,860 2,074 3,340 2,431 3,729 2,727
40.00 1,728 1,531 2,043 1,694 2,373 1,891 2,533 2,057 2,802 2,238 3,248 2,584 3,653 2,868
41.00 1,591 1,675 1,908 1,843 2,192 2,050 2,421 2,221 2,643 2,395 3,160 2,743 3,576 3,017
42.00 1,464 1,828 1,793 2,011 2,108 2,215 2,320 2,366 2,539 2,536 3,081 2,894 3,499 3,164
43.00 1,344 1,978 1,660 2,185 1,973 2,375 2,232 2,553 2,438 2,695 3,000 3,050 3,413 3,377
44.00 1,230 2,176 1,563 2,356 1,872 2,540 2,139 2,708 2,410 2,877 2,930 3,216 3,329 3,539
45.00 1,128 2,369 1,446 2,540 1,775 2,716 2,050 2,870 2,306 3,023 2,856 3,336 3,243 3,705
46.00 1,032 2,569 1,338 2,720 1,690 2,896 1,962 3,041 2,222 3,190 2,782 3,501 3,159 3,819
47.00 937 2,772 1,233 2,904 1,594 3,067 1,869 3,218 2,130 3,358 2,709 3,701 3,091 3,982
48.00 850 2,974 1,136 3,089 1,500 3,242 1,779 3,389 2,044 3,532 2,587 3,872 3,020 4,157
49.00 769 3,174 1,043 3,280 1,413 3,429 1,693 3,561 1,962 3,707 2,532 4,044 2,950 4,325
50.00 689 3,375 960 3,470 1,328 3,607 1,611 3,733 1,881 3,879 2,458 4,217 2,879 4,522
52.50 520 3,877 771 3,947 1,138 4,071 - - 1,694 4,317 2,300 4,634 2,704 4,941
55.00 380 4,376 612 4,438 969 4,542 - - 1,525 4,764 2,135 5,074 2,552 5,352
57.50 273 4,883 484 4,934 823 5,019 - - 1,372 5,230 1,982 5,515 2,415 5,796
60.00 192 5,384 375 5,424 701 5,499 - - 1,233 5,681 1,842 5,950 2,269 6,234
62.50 150 5,879 296 5,918 592 5,982 - - 1,108 6,157 1,711 6,422 2,134 6,668
65.00 120 6,389 234 6,415 497 6,459 - - 998 6,627 1,592 6,883 2,031 7,114
67.50 99 6,880 180 6,905 418 6,949 - - 896 7,100 1,482 7,344 1,916 7,583
70.00 83 7,382 136 7,417 355 7,436 - - 805 7,574 1,378 7,808 1,802 8,038
72.50 77 7,874 107 7,882 297 7,929 - - 721 8,057 1,280 8,276 1,705 8,501
75.00 77 8,393 77 8,428 - - - - 650 8,537 1,193 8,750 1,617 8,967
77.50 77 8,893 77 8,922 - - - - 580 9,018 1,112 9,219 1,533 9,427
80.00 77 9,383 77 9,402 - - - - 526 9,506 1,035 9,691 1,446 9,889
82.50 77 9,889 77 9,910 - - - - 469 10,010 966 10,166 1,364 10,363
85.00 77 10,388 77 10,424 - - - - 425 10,482 901 10,640 1,298 10,828
87.50 77 10,890 77 10,912 - - - - 377 10,989 839 11,120 1,234 11,301
90.00 77 11,382 77 11,403 - - - - 345 11,484 785 11,602 - -
92.50 77 11,881 77 11,903 - - - - 311 11,976 729 12,083 - -
95.00 77 12,380 77 12,400 - - - - 277 12,474 683 12,570 - -
97.50 77 12,881 77 12,914 - - - - 250 12,970 640 13,052 - -
100.00 77 13,377 77 13,414 - - - - 224 13,468 598 13,546 - -
102.50 77 13,892 77 13,916 - - - - 207 13,966 558 14,025 - -
105.00 77 14,377 77 14,421 - - - - 190 14,470 519 14,525 - -
107.50 77 14,886 77 14,920 - - - - 172 14,967 486 15,011 - -
110.00 77 15,395 77 15,421 - - - - 156 15,468 459 15,513 - -
112.50 77 15,877 77 15,915 - - - - 137 15,963 430 16,007 - -
GLX (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 18,455 146 18,598 146 18,784 146 - - 19,046 146 19,365 146 19,514 322
19.00 17,954 146 18,075 146 18,276 146 - - 18,542 146 18,864 146 19,018 357
19.50 17,453 146 17,519 146 17,743 146 - - 17,989 146 18,364 186 18,080 444
20.00 16,954 146 17,022 146 17,086 146 - - 17,217 146 17,864 241 17,596 506
21.00 15,955 146 16,027 146 16,094 146 16,159 146 16,232 146 16,862 367 16,631 690
22.00 14,957 146 15,032 146 15,103 146 15,169 146 15,247 188 15,455 481 16,181 873
23.00 13,959 146 14,038 146 14,111 146 14,181 183 14,261 287 14,479 671 15,349 1,134
24.00 12,961 146 13,042 146 13,119 146 13,192 244 13,276 388 13,503 887 14,552 1,412
25.00 11,969 146 12,182 146 12,402 198 12,533 376 12,702 563 13,112 1,122 13,768 1,726
26.00 10,969 152 11,171 157 11,392 307 11,523 570 11,694 773 12,280 1,438 13,002 2,074
27.00 9,968 217 10,161 296 10,376 476 10,513 798 10,686 1,038 11,555 1,776 12,259 2,465
28.00 8,967 327 9,144 470 9,359 713 9,627 1,083 9,795 1,361 10,731 2,156 11,553 2,894
29.00 7,965 510 8,064 740 8,465 1,011 8,901 1,441 9,058 1,742 10,046 2,587 10,665 3,353
30.00 6,967 830 7,277 1,087 7,623 1,385 8,023 1,854 8,365 2,175 9,298 3,055 10,040 3,833
31.00 5,984 1,251 6,393 1,534 6,807 1,839 7,258 2,308 7,613 2,657 8,615 3,535 9,424 4,386
32.00 5,009 1,753 5,554 2,076 6,016 2,362 6,511 2,811 6,892 3,193 7,968 4,039 8,839 4,925
33.00 4,063 2,368 4,707 2,662 5,256 2,963 5,744 3,365 6,232 3,774 7,384 4,625 8,278 5,542
34.00 3,140 3,103 3,962 3,423 4,523 3,630 5,096 4,071 5,561 4,386 6,770 5,203 7,740 6,159
35.00 2,396 3,929 3,271 4,182 3,927 4,402 4,473 4,706 4,950 5,030 6,257 5,856 7,241 6,797
36.00 1,871 4,881 2,671 5,025 3,330 5,230 3,937 5,447 4,470 5,721 5,716 6,532 6,760 7,495
37.00 1,427 5,791 2,117 5,917 2,788 6,037 3,439 6,212 3,956 6,583 5,229 7,418 6,311 8,189
38.00 1,040 6,779 1,649 6,851 2,307 7,031 2,995 7,079 3,490 7,390 4,775 8,145 5,879 8,926
39.00 749 7,875 1,256 7,917 1,891 7,971 2,566 8,091 3,059 8,235 4,411 8,911 5,470 9,683
40.00 561 8,773 936 8,881 1,545 8,893 2,186 9,019 2,665 9,097 3,999 9,708 5,091 10,466
41.00 432 9,845 731 9,875 1,256 9,875 1,851 9,917 2,317 9,983 3,639 10,532 4,736 11,248
42.00 342 10,767 525 10,869 985 10,869 1,574 10,881 2,021 10,929 3,306 11,344 4,398 12,075
43.00 277 11,815 370 11,815 772 11,839 1,305 11,863 1,749 11,995 3,001 12,218 4,123 12,948
44.00 230 12,833 326 12,833 655 12,833 1,098 12,851 1,486 12,953 2,707 13,066 3,856 13,413
45.00 194 13,767 291 13,767 473 13,767 934 13,863 1,278 13,863 2,436 14,145 3,498 14,321
46.00 168 14,767 264 14,767 342 14,767 760 14,767 1,098 14,839 2,194 14,869 3,333 15,107
47.00 - - 241 15,767 - - - - 930 15,845 1,995 15,923 - -
48.00 - - 222 16,767 - - - - 814 16,767 1,774 16,851 - -
49.00 - - 208 17,767 - - - - 673 17,767 1,617 17,779 - -
50.00 - - 194 18,767 - - - - 594 18,767 1,451 18,767 - -
52.50 - - 166 21,261 - - - - 397 21,261 1,082 21,261 - -
55.00 - - 146 23,761 - - - - 266 23,761 820 23,761 - -
57.50 - - 146 26,261 - - - - 238 26,261 627 26,261 - -
60.00 - - 146 28,755 - - - - 216 28,755 471 28,755 - -
62.50 - - 146 31,255 - - - - 198 31,255 - - - -
65.00 - - 146 33,755 - - - - 185 33,755 - - - -
GWM (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,650 55 1,660 56 1,670 56 1,691 85 1,715 136 1,798 221 1,872 300
6.50 1,525 70 1,535 70 1,550 92 1,576 128 1,605 175 1,698 262 1,783 353
6.75 1,401 88 1,408 100 1,432 126 1,463 168 1,497 212 1,597 311 1,688 408
7.00 1,276 115 1,287 133 1,319 160 1,356 210 1,395 269 1,504 376 1,602 467
7.25 1,151 149 1,170 175 1,208 207 1,250 263 1,291 325 1,412 434 1,519 528
7.50 1,025 197 1,054 224 1,101 264 1,147 326 1,194 386 1,326 495 1,436 603
7.75 901 251 944 284 999 334 1,048 391 1,101 447 1,241 563 1,357 669
8.00 778 308 834 351 899 405 961 464 1,029 516 1,159 638 1,282 744
8.25 659 379 732 423 804 484 866 547 937 598 1,085 714 1,210 826
8.50 548 454 633 504 719 569 786 631 857 674 1,019 790 1,147 907
8.75 459 545 542 595 631 665 707 717 798 769 954 880 1,079 986
9.00 382 644 465 703 556 762 636 815 716 863 892 970 1,020 1,075
9.25 320 767 391 806 495 858 569 902 652 955 830 1,058 964 1,147
9.50 260 893 328 919 435 964 519 1,017 593 1,058 777 1,152 910 1,239
9.75 211 1,019 272 1,046 380 1,086 462 1,122 540 1,160 722 1,254 858 1,334
10.00 170 1,145 224 1,165 322 1,197 409 1,234 491 1,266 674 1,351 812 1,429
10.50 108 1,395 155 1,408 239 1,429 322 1,457 404 1,488 584 1,565 724 1,628
11.00 78 1,645 96 1,653 171 1,665 245 1,687 336 1,714 499 1,780 645 1,862
11.50 59 1,896 62 1,900 121 1,907 192 1,925 263 1,940 429 1,998 562 2,070
12.00 47 2,145 50 2,148 79 2,154 148 2,161 214 2,177 365 2,225 510 2,288
12.50 39 2,395 43 2,399 51 2,401 113 2,407 173 2,415 315 2,453 451 2,516
13.00 34 2,647 38 2,649 47 2,651 75 2,653 141 2,661 262 2,684 398 2,748
13.50 30 2,897 35 2,899 - - - - 110 2,906 226 2,924 349 2,975
14.00 27 3,147 32 3,149 - - - - 89 3,156 188 3,169 307 3,177
14.50 27 3,397 31 3,399 - - - - 69 3,406 160 3,413 274 3,419
15.00 27 3,647 28 3,649 - - - - 46 3,656 143 3,663 239 3,669
15.50 27 3,897 27 3,899 - - - - 43 3,906 124 3,913 - -
16.00 27 4,147 27 4,149 - - - - 40 4,156 107 4,163 - -
16.50 27 4,397 27 4,399 - - - - 39 4,406 89 4,413 - -
17.00 - - 27 4,647 - - - - 38 4,651 69 4,655 - -
17.50 - - 27 4,897 - - - - 36 4,901 47 4,905 - -
18.00 - - 27 5,147 - - - - 35 5,151 44 5,155 - -
18.50 - - 27 5,397 - - - - 34 5,401 - - - -
19.00 - - 27 5,647 - - - - 32 5,651 - - - -
19.50 - - 27 5,897 - - - - 32 5,901 - - - -
20.00 - - 27 6,147 - - - - 31 6,151 - - - -
21.00 - - 27 6,647 - - - - - - - - - -
22.00 - - 27 7,147 - - - - - - - - - -
23.00 - - 27 7,647 - - - - - - - - - -
24.00 - - 27 8,147 - - - - - - - - - -
25.00 - - 27 8,647 - - - - - - - - - -
26.00 - - 27 9,147 - - - - - - - - - -
27.00 - - 27 9,647 - - - - - - - - - -
28.00 - - 27 10,147 - - - - - - - - - -
HCF (應用日期 : 13/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,636 298 37,726 298 37,730 298 - - 37,761 298 38,115 298 38,895 597
57.50 35,140 298 35,238 298 35,244 298 - - 35,279 298 35,753 450 36,674 862
60.00 32,644 298 32,738 298 32,738 298 - - 32,785 298 33,327 628 34,441 1,216
62.50 30,145 298 30,244 298 30,246 298 - - 30,272 298 31,110 943 32,240 1,632
65.00 27,649 298 27,758 298 27,764 298 27,791 305 27,806 535 28,861 1,357 30,119 2,208
67.50 25,152 298 25,292 298 25,291 317 25,293 565 25,342 870 26,660 1,917 27,913 2,888
70.00 22,654 362 22,765 399 22,764 508 22,794 955 23,068 1,340 24,533 2,620 25,887 3,725
72.50 20,158 571 20,294 753 20,334 954 20,535 1,451 20,935 1,997 22,280 3,453 23,887 4,645
75.00 17,662 941 17,840 1,287 17,934 1,544 18,250 2,216 18,751 2,819 20,315 4,387 21,843 5,700
77.50 15,164 1,570 15,426 2,073 15,606 2,423 16,067 3,177 16,655 3,843 18,441 5,520 20,054 6,813
80.00 12,669 2,493 13,087 3,076 13,382 3,564 13,990 4,364 14,678 5,053 16,630 6,784 18,544 8,140
82.50 10,181 3,563 10,856 4,293 11,200 4,974 12,047 5,764 12,817 6,431 14,934 8,155 16,797 9,514
85.00 7,716 4,837 8,690 5,908 9,256 6,613 10,240 7,354 11,077 7,979 13,385 9,656 15,216 10,980
87.50 5,577 6,495 6,828 7,930 7,527 8,372 8,588 9,020 9,370 9,697 11,899 11,167 13,789 12,515
90.00 4,172 8,932 5,183 9,953 5,991 10,353 7,035 10,923 7,962 11,429 10,409 12,872 12,464 14,254
92.50 3,023 11,465 3,779 12,161 4,665 12,474 5,730 12,939 6,705 13,392 9,242 14,712 11,268 16,041
95.00 2,054 13,972 2,686 14,480 3,612 14,708 4,657 15,070 5,655 15,461 8,084 16,635 10,131 17,926
97.50 1,308 16,472 1,881 16,864 2,664 17,018 3,737 17,297 4,659 17,602 7,145 18,617 9,212 19,769
100.00 853 18,972 1,271 19,283 1,916 19,389 2,915 19,591 3,779 19,820 6,264 20,708 8,159 21,597
102.50 580 21,472 802 21,730 1,356 21,801 2,198 21,945 3,071 22,122 5,436 23,305 7,348 23,939
105.00 414 24,034 520 24,645 972 24,771 1,646 24,915 2,440 25,072 4,681 25,571 6,646 26,153
107.50 309 26,537 338 27,200 680 27,317 1,289 27,425 1,899 27,566 4,008 27,954 5,950 28,405
110.00 298 29,041 298 29,728 520 29,837 944 29,945 1,503 30,047 3,390 30,308 5,235 30,658
112.50 298 31,554 298 32,230 357 32,334 728 32,436 1,197 32,538 2,876 32,798 4,586 33,087
115.00 298 34,057 298 34,729 - - - - 899 35,040 2,432 35,290 - -
117.50 - - 298 37,209 - - - - 728 37,521 - - - -
120.00 - - 298 39,706 - - - - 513 40,022 - - - -
122.50 - - 298 42,195 - - - - - - - - - -
|
|