|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 42,340 331 - - - - 42,442 331 42,588 409 - -
10.00 - - 41,091 331 - - - - 41,192 343 41,342 427 - -
10.50 38,456 331 38,637 331 38,707 331 38,734 339 38,756 381 38,852 491 39,003 576
11.00 35,951 331 36,137 331 36,208 331 36,237 377 36,258 433 36,359 547 36,511 635
11.50 33,445 331 33,637 331 33,711 350 33,740 433 33,758 488 33,866 609 34,020 1,152
12.00 30,938 331 31,136 331 31,213 398 31,241 488 31,257 544 31,369 920 31,778 1,570
12.50 28,429 331 28,635 369 28,716 454 28,744 566 28,756 644 28,945 1,390 29,130 1,999
13.00 25,952 373 26,177 426 26,271 522 26,298 665 26,336 989 26,553 1,964 27,169 2,630
13.50 23,406 487 23,629 507 23,721 623 23,799 1,031 23,959 1,490 24,262 2,614 25,044 3,390
14.00 20,860 671 21,125 683 21,276 762 21,477 1,543 21,646 2,200 22,041 3,412 22,803 4,385
14.50 18,288 965 18,497 963 18,670 1,350 18,808 2,201 19,036 3,074 19,683 4,392 20,734 5,385
15.00 15,700 1,438 15,909 1,537 16,330 2,029 16,589 3,229 16,867 4,118 17,751 5,522 18,901 6,556
15.50 13,132 2,184 13,561 2,446 14,092 2,944 14,366 4,413 14,787 5,361 15,889 6,806 17,218 7,905
16.00 10,652 3,216 11,268 3,541 12,001 4,257 12,173 5,874 12,866 6,825 14,279 8,223 15,676 9,296
16.50 8,209 4,454 9,141 4,905 10,078 5,757 10,528 7,410 11,060 8,370 12,541 9,606 13,918 10,746
17.00 6,042 6,023 7,131 6,761 8,099 7,500 8,734 9,116 9,355 10,078 10,961 11,371 12,604 12,330
17.50 4,446 8,225 5,481 8,836 6,504 9,436 7,119 11,146 7,847 11,697 9,569 13,148 11,279 14,189
18.00 3,225 10,724 4,003 11,009 5,197 11,500 5,759 13,196 6,642 13,715 8,406 14,769 10,182 15,813
18.50 2,204 13,245 2,746 13,354 4,008 13,632 4,510 15,309 5,505 15,638 7,339 16,877 9,083 17,745
19.00 1,532 15,745 1,925 15,782 2,953 15,927 3,532 17,524 4,498 18,007 6,471 18,777 8,125 19,760
19.50 1,099 18,245 1,314 18,245 2,217 18,245 2,761 19,843 3,652 20,236 5,635 20,999 7,298 21,791
20.00 824 20,745 873 20,745 1,551 20,745 2,030 21,952 2,949 22,335 4,784 23,053 6,518 23,759
21.00 522 25,745 647 25,745 824 25,745 1,197 26,986 1,872 27,146 3,515 27,366 5,083 28,013
22.00 373 30,745 522 30,745 667 30,745 762 32,004 1,128 31,792 2,465 32,213 3,901 32,301
23.00 331 35,745 442 35,745 563 35,745 645 36,988 740 36,777 1,832 36,759 3,011 37,096
24.00 331 40,745 386 40,745 491 40,745 572 41,956 645 41,777 1,350 41,759 2,294 41,711
25.00 331 45,745 345 45,745 438 45,745 511 46,923 585 46,746 1,053 46,745 1,692 46,711
26.00 331 50,745 331 50,745 398 50,745 454 51,909 522 51,715 709 51,712 1,406 51,695
27.00 331 55,745 331 55,745 366 55,745 - - 478 56,682 647 56,681 1,072 56,662
28.00 331 60,745 331 60,745 - - - - 450 61,650 592 61,648 753 61,629
AAC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 24,560 287 - - - - 24,743 417 25,221 996 - -
24.00 - - 23,588 287 - - - - 23,892 574 24,326 1,193 - -
25.00 - - 22,608 287 - - - - 22,763 737 23,459 1,468 - -
26.00 - - 21,584 317 - - - - 21,854 918 22,490 1,752 - -
27.00 20,487 382 20,616 393 - - - - 20,844 1,164 21,929 2,070 - -
28.00 19,495 479 19,653 488 - - - - 20,011 1,424 21,080 2,415 - -
29.00 18,430 605 18,495 724 18,642 1,008 18,984 1,281 19,418 1,735 20,199 2,761 20,860 3,761
30.00 17,421 766 17,668 946 17,736 1,257 18,012 1,568 18,244 2,072 19,382 3,192 20,071 4,069
31.00 16,457 976 16,554 1,225 16,776 1,557 17,193 1,881 17,384 2,439 18,598 3,594 19,660 4,546
32.00 15,416 1,234 15,590 1,528 15,756 1,884 16,361 2,267 16,894 2,785 17,876 4,007 18,915 5,032
33.00 14,422 1,572 14,704 1,868 14,967 2,264 15,313 2,614 15,963 3,243 17,054 4,512 17,996 5,507
34.00 13,416 1,944 13,794 2,260 14,097 2,678 14,569 3,088 15,263 3,698 16,474 4,968 17,591 6,074
35.00 12,444 2,347 12,786 2,685 13,312 3,122 13,838 3,591 14,137 4,177 15,907 5,599 16,992 6,680
36.00 11,449 2,764 11,797 3,155 12,377 3,586 13,036 4,096 13,592 4,704 15,051 6,205 16,357 7,209
37.00 10,419 3,233 10,902 3,661 11,540 4,093 12,305 4,644 12,688 5,286 14,370 6,712 15,678 7,768
38.00 9,429 3,728 10,134 4,193 10,866 4,646 11,427 5,207 12,145 5,865 13,674 7,379 15,130 8,419
39.00 8,448 4,253 9,283 4,777 10,064 5,220 10,841 5,820 11,555 6,529 13,157 8,058 14,511 9,046
40.00 7,490 4,832 8,379 5,428 9,235 5,871 10,004 6,530 10,818 7,154 12,605 8,582 14,033 9,710
41.00 6,638 5,460 7,559 6,104 8,542 6,567 9,352 7,239 10,227 7,918 12,130 9,230 13,480 10,382
42.00 5,990 6,165 6,950 6,718 7,858 7,351 8,690 8,019 9,581 8,687 11,683 9,953 13,013 11,090
43.00 5,349 6,937 6,261 7,532 7,234 8,106 8,120 8,779 8,935 9,404 10,810 10,786 12,345 11,807
44.00 4,747 7,721 5,601 8,243 6,674 8,800 7,576 9,484 8,478 10,083 10,477 11,556 11,906 12,454
45.00 4,198 8,674 5,013 9,142 6,142 9,733 7,068 10,141 7,912 10,822 10,016 11,985 11,540 13,197
46.00 3,690 9,681 4,504 9,988 5,650 10,501 6,589 11,136 7,502 11,641 9,420 12,750 11,082 13,962
47.00 3,229 10,701 4,030 10,915 5,189 11,427 6,022 11,959 7,080 12,327 9,015 13,535 10,709 14,747
48.00 2,804 11,707 3,597 11,970 4,725 12,480 5,748 12,811 6,665 13,160 8,639 14,362 10,357 15,449
49.00 2,422 12,738 3,193 12,801 4,291 13,222 5,315 13,672 6,247 14,110 8,329 15,092 9,950 16,233
50.00 2,075 13,722 2,837 13,900 3,892 14,160 4,916 14,601 5,874 14,804 7,961 15,987 9,563 17,002
52.50 1,329 16,238 2,069 16,281 3,019 16,402 4,008 16,926 5,009 17,080 7,123 18,128 8,685 19,052
55.00 808 18,729 1,462 18,752 2,315 18,953 3,262 19,088 4,230 19,330 6,303 20,311 7,883 21,144
57.50 567 21,232 1,031 21,236 - - - - 3,545 21,669 5,579 22,428 7,126 23,176
60.00 418 23,733 695 23,758 - - - - 2,968 24,013 4,935 24,670 6,503 25,641
62.50 321 26,231 490 26,243 - - - - 2,478 26,588 4,359 27,038 5,828 27,810
65.00 287 28,739 356 28,764 - - - - 2,070 28,969 3,847 29,250 5,335 30,036
67.50 287 31,242 287 31,242 - - - - 1,734 31,453 3,402 31,574 4,826 32,280
70.00 287 33,742 287 33,742 - - - - 1,435 33,870 2,998 34,234 4,354 34,385
ACC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,661 68 3,667 80 3,667 80 - - 3,667 79 3,709 182 3,801 341
12.50 3,410 87 3,416 102 3,416 102 - - 3,416 132 3,478 237 3,574 419
13.00 3,166 114 3,174 132 3,176 131 3,180 161 3,184 181 3,279 314 3,370 514
13.50 2,913 149 2,917 175 2,917 189 2,917 220 2,926 244 3,056 404 3,187 612
14.00 2,662 200 2,670 233 2,670 263 2,668 299 2,705 337 2,849 497 2,961 726
14.50 2,412 267 2,417 324 2,420 347 2,431 386 2,455 433 2,596 614 2,791 844
15.00 2,162 352 2,169 422 2,177 452 2,199 491 2,236 552 2,406 730 2,648 978
15.50 1,912 449 1,922 532 1,936 567 1,974 620 2,028 683 2,220 869 2,487 1,117
16.00 1,660 554 1,678 655 1,706 702 1,759 745 1,828 830 2,041 1,017 2,324 1,267
16.50 1,407 666 1,438 797 1,481 849 1,549 923 1,642 990 1,873 1,175 2,174 1,422
17.00 1,151 806 1,205 957 1,276 1,011 1,366 1,076 1,466 1,162 1,717 1,331 1,996 1,583
17.50 938 968 1,006 1,140 1,084 1,210 1,199 1,284 1,305 1,342 1,564 1,502 1,859 1,760
18.00 784 1,183 850 1,360 923 1,424 1,030 1,495 1,150 1,538 1,428 1,689 1,740 1,937
18.50 654 1,443 711 1,595 769 1,641 911 1,696 1,025 1,741 1,293 1,878 1,609 2,124
19.00 540 1,701 585 1,836 643 1,868 785 1,912 902 1,957 1,172 2,081 1,503 2,316
19.50 435 1,953 477 2,080 533 2,105 664 2,142 777 2,175 1,071 2,286 1,399 2,514
20.00 348 2,203 380 2,327 434 2,345 556 2,373 675 2,399 971 2,512 1,290 2,715
21.00 220 2,699 234 2,824 291 2,835 387 2,842 497 2,867 780 2,943 1,112 3,140
22.00 147 3,201 144 3,324 183 3,329 278 3,340 361 3,355 622 3,393 949 3,581
23.00 104 3,701 104 3,822 104 3,823 183 3,828 267 3,838 492 3,857 803 4,033
24.00 79 4,202 80 4,319 82 4,321 121 4,324 178 4,329 395 4,338 695 4,507
25.00 62 4,702 64 4,818 68 4,819 80 4,821 121 4,819 313 4,838 583 4,960
26.00 51 5,202 55 5,318 62 5,318 70 5,317 80 5,316 237 5,326 516 5,425
27.00 51 5,702 51 5,817 55 5,817 64 5,816 72 5,814 195 5,817 432 5,890
28.00 51 6,202 51 6,314 - - - - 67 6,313 145 6,319 367 6,375
29.00 51 6,702 51 6,821 - - - - 60 6,815 109 6,816 - -
30.00 51 7,202 51 7,321 - - - - 56 7,312 75 7,314 - -
31.00 - - 51 7,813 - - - - 54 7,811 70 7,813 - -
32.00 - - 51 8,311 - - - - 51 8,309 67 8,313 - -
33.00 - - 51 8,809 - - - - 51 8,809 64 8,814 - -
34.00 - - 51 9,309 - - - - 51 9,308 62 9,311 - -
35.00 - - 51 9,808 - - - - 51 9,807 - - - -
36.00 - - 51 10,307 - - - - 51 10,306 - - - -
AIA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
29.00 - - - - 49,373 299 49,386 299 49,386 299 49,390 299 49,393 299 49,581 299 49,853 299
30.00 - - - - 48,374 299 48,389 299 48,388 299 48,390 299 48,389 299 48,618 299 48,907 299
31.00 - - - - 47,374 299 47,390 299 47,390 299 47,392 299 47,390 299 47,641 299 47,948 299
32.00 - - - - 46,375 299 46,396 299 46,398 299 46,404 299 46,411 299 46,675 299 47,021 299
33.00 - - - - 45,375 299 45,396 299 45,398 299 45,403 299 45,411 299 45,709 299 46,078 299
34.00 - - - - 44,376 299 44,396 299 44,396 299 44,403 299 44,407 299 44,753 299 45,133 309
35.00 - - - - 43,378 299 43,396 299 43,396 299 43,400 299 43,404 299 43,798 299 44,188 319
36.00 - - - - 42,379 299 42,399 299 42,398 299 42,400 299 42,399 299 42,854 299 43,211 329
37.00 - - - - 41,382 299 41,400 299 41,400 299 41,402 299 41,400 299 41,897 309 42,340 379
38.00 - - - - 40,382 299 40,406 299 40,408 299 40,418 299 40,426 299 40,941 319 41,430 463
39.00 - - - - 39,384 299 39,405 299 39,408 299 39,414 299 39,424 299 39,995 329 40,470 563
40.00 - - - - 38,384 299 38,405 299 38,406 299 38,413 299 38,420 299 39,055 373 39,536 649
41.00 - - - - 37,384 299 37,406 299 37,405 299 37,410 299 37,417 299 38,145 423 38,644 753
42.00 - - - - 36,385 299 36,409 299 36,408 299 36,410 299 36,409 309 37,199 521 37,742 888
43.00 - - - - 35,386 299 35,410 299 35,410 299 35,412 299 35,410 319 36,264 583 36,851 1,015
44.00 - - - - 34,388 299 34,416 299 34,418 299 34,431 299 34,442 329 35,330 689 35,941 1,133
45.00 - - - - 33,390 299 33,415 299 33,418 299 33,427 309 33,487 379 34,406 822 34,986 1,325
46.00 - - - - 32,391 299 32,415 299 32,415 299 32,424 319 32,621 476 33,498 936 34,074 1,508
47.00 - - - - 31,392 299 31,416 299 31,415 299 31,419 332 31,669 570 32,574 1,087 33,162 1,688
48.00 - - - - 30,392 299 30,419 299 30,418 299 30,420 402 30,729 659 31,640 1,278 32,336 1,905
49.00 - - - - 29,394 299 29,425 299 29,429 309 29,442 461 29,784 790 30,726 1,439 31,456 2,140
50.00 - - - - 28,394 299 28,425 299 28,429 319 28,442 566 28,838 894 29,814 1,629 30,577 2,394
52.50 - - - - 25,898 299 25,925 309 25,924 500 26,089 846 26,491 1,307 27,543 2,206 28,364 3,082
53.00 25,339 299 25,369 299 - - - - - - - - - - - - - -
54.00 24,339 299 24,369 299 - - - - - - - - - - - - - -
55.00 23,339 299 23,368 299 23,400 309 23,435 546 23,440 824 23,735 1,282 24,185 1,841 25,401 2,906 26,302 3,851
56.00 22,339 299 22,368 346 - - - - - - - - - - - - - -
57.00 21,339 299 21,370 422 - - - - - - - - - - - - - -
57.50 - - - - 20,902 484 20,942 898 21,041 1,274 21,423 1,862 21,925 2,509 23,293 3,721 24,287 4,794
58.00 20,339 299 20,370 515 - - - - - - - - - - - - - -
59.00 19,339 299 19,370 635 - - - - - - - - - - - - - -
60.00 18,339 299 18,371 786 18,408 871 18,502 1,418 18,667 1,928 19,050 2,595 19,620 3,319 21,235 4,628 22,233 5,835
61.00 17,339 608 17,371 975 - - - - - - - - - - - - - -
62.00 16,339 1,007 16,372 1,214 - - - - - - - - - - - - - -
62.50 - - - - 15,922 1,513 16,081 2,158 16,366 2,760 16,881 3,501 17,563 4,195 19,152 5,638 20,356 6,953
63.00 15,336 1,406 15,372 1,500 - - - - - - - - - - - - - -
64.00 14,336 1,805 14,370 1,856 - - - - - - - - - - - - - -
65.00 13,336 2,204 13,367 2,241 13,432 2,373 13,663 3,089 14,172 3,798 14,817 4,562 15,588 5,244 17,348 6,766 18,976 8,237
66.00 12,336 2,603 12,364 2,643 - - - - - - - - - - - - - -
67.00 11,336 3,002 11,358 3,068 - - - - - - - - - - - - - -
67.50 - - - - 10,928 3,445 11,367 4,246 12,073 5,028 12,863 5,808 13,695 6,492 15,723 7,992 17,159 9,559
68.00 10,336 3,401 10,357 3,521 - - - - - - - - - - - - - -
69.00 9,336 3,800 9,338 4,004 - - - - - - - - - - - - - -
70.00 8,336 4,199 8,324 4,530 8,513 4,734 9,268 5,676 10,017 6,491 10,968 7,246 11,773 7,928 14,139 9,427 15,637 11,041
71.00 7,319 4,628 7,312 5,103 - - - - - - - - - - - - - -
72.00 6,263 5,147 6,492 5,736 - - - - - - - - - - - - - -
72.50 - - - - 6,369 6,284 7,265 7,417 8,346 8,175 9,349 8,877 10,290 9,543 12,627 10,984 14,242 12,550
73.00 5,205 6,137 5,792 6,436 - - - - - - - - - - - - - -
74.00 4,710 7,180 5,171 7,201 - - - - - - - - - - - - - -
75.00 4,281 8,193 4,611 8,136 4,855 8,256 5,627 9,466 6,787 10,132 7,873 10,744 8,846 11,291 11,294 12,655 12,962 14,276
76.00 3,858 9,193 4,094 9,162 - - - - - - - - - - - - - -
77.00 3,453 10,239 3,616 10,177 - - - - - - - - - - - - - -
77.50 - - - - 3,611 10,737 4,264 11,708 5,468 12,168 6,573 12,768 7,612 13,272 10,025 14,545 11,811 16,042
78.00 3,048 11,180 3,167 11,193 - - - - - - - - - - - - - -
79.00 2,643 12,176 2,752 12,198 - - - - - - - - - - - - - -
80.00 2,244 13,176 2,374 13,203 2,595 13,241 3,171 14,042 4,373 14,355 5,453 14,818 6,446 15,270 8,895 16,427 10,789 17,955
81.00 1,845 14,176 2,007 14,208 - - - - - - - - - - - - - -
82.00 1,446 15,176 1,695 15,212 - - - - - - - - - - - - - -
82.50 - - - - 1,787 15,778 2,316 16,426 3,464 16,622 4,500 16,984 5,468 17,389 7,909 18,439 9,775 19,915
83.00 1,047 16,176 1,407 16,216 - - - - - - - - - - - - - -
84.00 648 17,176 1,127 17,219 - - - - - - - - - - - - - -
85.00 299 18,176 944 18,223 1,159 18,248 1,696 18,769 2,710 18,953 3,738 19,237 4,667 19,568 6,932 20,516 8,910 21,884
86.00 299 19,176 798 19,226 - - - - - - - - - - - - - -
87.00 299 20,176 677 20,229 - - - - - - - - - - - - - -
87.50 - - - - 808 20,741 1,212 21,317 2,059 21,410 3,039 21,610 3,905 21,994 6,120 22,666 8,029 23,898
88.00 299 21,176 580 21,232 - - - - - - - - - - - - - -
89.00 299 22,176 500 22,235 - - - - - - - - - - - - - -
90.00 299 23,176 435 23,236 467 23,268 838 23,736 1,544 23,825 2,437 23,967 3,263 24,301 5,313 24,853 7,337 25,971
91.00 299 24,176 382 24,237 - - - - - - - - - - - - - -
92.00 299 25,176 337 25,239 - - - - - - - - - - - - - -
92.50 - - - - 346 25,753 596 26,219 1,166 26,282 1,925 26,363 2,709 26,667 4,664 27,059 6,624 28,089
93.00 299 26,176 299 26,240 - - - - - - - - - - - - - -
94.00 299 27,176 299 27,241 - - - - - - - - - - - - - -
95.00 299 28,180 - - 299 28,269 421 28,703 907 28,748 1,536 28,808 2,212 28,905 4,034 29,317 6,007 30,193
96.00 299 29,180 - - - - - - - - - - - - - - - -
97.00 299 30,180 - - - - - - - - - - - - - - - -
97.50 - - - - 299 30,761 311 31,186 662 31,233 1,198 31,268 1,844 31,341 3,512 31,654 5,443 32,395
98.00 299 31,180 - - - - - - - - - - - - - - - -
99.00 299 32,180 - - - - - - - - - - - - - - - -
100.00 - - - - 299 33,267 299 33,686 494 33,723 965 33,757 1,479 33,800 3,023 34,083 4,926 34,609
102.50 - - - - 299 35,764 299 36,185 336 36,213 754 36,257 1,234 36,300 2,604 36,452 4,514 37,087
105.00 - - - - 299 38,265 299 38,676 299 38,713 602 38,733 990 38,789 2,250 38,899 4,080 39,235
107.50 - - - - 299 40,770 299 41,175 299 41,203 478 41,223 812 41,277 1,921 41,371 3,663 41,610
110.00 - - - - 299 43,268 299 43,666 299 43,703 379 43,733 660 43,766 1,653 43,871 3,321 44,071
112.50 - - - - 299 45,769 299 46,174 299 46,203 309 46,223 554 46,253 1,384 46,350 3,009 46,433
115.00 - - - - 299 48,271 299 48,660 299 48,686 299 48,723 456 48,752 1,207 48,829 2,707 48,904
117.50 - - - - 299 50,767 299 51,160 299 51,186 299 51,213 387 51,235 1,033 51,307 2,461 51,391
120.00 - - - - 299 53,269 299 53,653 299 53,686 299 53,702 309 53,724 859 53,806 2,244 53,892
122.50 - - - - 299 55,769 299 56,144 299 56,176 299 56,203 299 56,224 758 56,293 2,041 56,378
125.00 - - - - 299 58,270 299 58,643 299 58,666 299 58,679 299 58,702 630 58,765 1,805 58,835
127.50 - - - - 299 60,770 299 61,134 299 61,176 299 61,192 299 61,214 550 61,281 1,643 61,362
130.00 - - - - 299 63,270 299 63,624 299 63,676 299 63,693 299 63,714 492 63,783 1,498 63,860
132.50 - - - - 299 65,771 299 66,124 299 66,166 299 66,179 299 66,204 402 66,269 1,360 66,338
135.00 - - - - 299 68,271 299 68,624 299 68,666 299 68,679 299 68,704 324 68,771 1,191 68,840
137.50 - - - - 299 70,773 299 71,114 299 71,157 299 71,166 299 71,194 299 71,259 1,130 71,315
140.00 - - - - 299 73,273 299 73,606 299 73,657 299 73,666 299 73,694 299 73,761 1,030 73,818
142.50 - - - - 299 75,777 299 76,123 299 76,147 299 76,156 299 76,183 299 76,248 930 76,295
145.00 - - - - 299 78,277 299 78,604 299 78,647 299 78,656 299 78,684 299 78,749 832 78,796
147.50 - - - - 299 80,779 299 81,097 299 81,137 299 81,146 299 81,173 299 81,234 735 81,275
150.00 - - - - 299 83,279 299 83,603 299 83,637 299 83,646 299 83,673 299 83,735 678 83,778
152.50 - - - - 299 85,775 299 86,094 299 86,127 299 86,136 299 86,159 299 86,219 621 86,264
155.00 - - - - 299 88,280 299 88,594 299 88,627 299 88,636 299 88,660 299 88,719 564 88,767
AIR (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,932 215 2,964 216 2,989 250 - - 3,132 432 3,316 612 3,502 788
3.20 2,732 255 2,764 256 2,804 314 2,881 405 2,948 512 3,170 708 3,360 892
3.30 2,532 305 2,574 332 2,617 403 2,694 488 2,797 593 3,025 812 3,216 980
3.40 2,334 364 2,384 408 2,444 489 2,540 577 2,628 697 2,877 902 3,090 1,092
3.50 2,133 433 2,181 502 2,269 575 2,368 680 2,476 797 2,728 1,024 2,964 1,211
3.60 1,933 524 2,000 598 2,108 662 2,211 789 2,321 901 2,597 1,119 2,836 1,318
3.70 1,730 614 1,841 694 1,929 768 2,069 893 2,183 1,018 2,484 1,246 2,726 1,425
3.80 1,531 706 1,657 806 1,780 895 1,927 1,018 2,044 1,141 2,351 1,370 2,596 1,542
3.90 1,335 822 1,483 931 1,629 1,023 1,763 1,142 1,903 1,259 2,216 1,478 2,484 1,687
4.00 1,158 950 1,335 1,071 1,494 1,171 1,635 1,283 1,797 1,394 2,119 1,604 2,370 1,794
4.10 1,018 1,090 1,187 1,210 1,356 1,316 1,523 1,422 1,672 1,532 1,980 1,759 2,257 1,939
4.20 890 1,241 1,054 1,350 1,236 1,460 1,391 1,576 1,566 1,660 1,880 1,886 2,163 2,066
4.30 775 1,412 918 1,515 1,114 1,632 1,318 1,731 1,435 1,819 1,780 2,030 2,067 2,210
4.40 674 1,615 809 1,704 1,011 1,792 1,203 1,895 1,347 1,979 1,677 2,192 1,969 2,353
4.50 588 1,817 721 1,881 909 1,972 1,110 2,051 1,256 2,143 1,596 2,336 1,892 2,489
4.60 502 2,019 636 2,077 802 2,159 989 2,227 1,166 2,308 1,514 2,496 1,815 2,649
4.70 419 2,220 572 2,253 748 2,323 915 2,409 1,074 2,468 1,430 2,651 1,736 2,809
4.80 363 2,421 487 2,459 666 2,507 842 2,572 979 2,660 1,370 2,811 1,657 2,983
4.90 317 2,621 425 2,661 614 2,696 766 2,761 909 2,821 1,284 2,987 1,578 3,113
5.00 280 2,822 364 2,836 529 2,888 720 2,940 865 2,997 1,222 3,143 1,496 3,288
5.25 212 3,324 267 3,330 416 3,369 556 3,404 714 3,445 1,037 3,587 1,350 3,717
5.50 170 3,825 178 3,832 248 3,849 453 3,884 588 3,905 899 4,025 1,199 4,124
5.75 142 4,332 149 4,344 163 4,352 302 4,358 493 4,380 788 4,469 1,071 4,576
6.00 122 4,833 129 4,845 - - - - 352 4,866 672 4,933 939 5,012
6.25 107 5,334 117 5,346 - - - - 288 5,368 585 5,404 832 5,477
6.50 97 5,824 109 5,826 - - - - 223 5,852 496 5,885 753 5,940
6.75 87 6,336 102 6,349 - - - - 149 6,369 443 6,385 672 6,402
7.00 81 6,836 97 6,849 - - - - 141 6,869 389 6,885 589 6,902
7.25 75 7,337 93 7,349 - - - - 134 7,369 335 7,386 - -
7.50 71 7,830 89 7,838 - - - - 127 7,854 279 7,868 - -
7.75 - - 85 8,328 - - - - 123 8,354 216 8,368 - -
8.00 - - 82 8,828 - - - - 118 8,854 145 8,868 - -
8.25 - - 79 9,329 - - - - 114 9,354 141 9,368 - -
8.50 - - 77 9,829 - - - - 111 9,854 135 9,868 - -
8.75 - - 75 10,328 - - - - 107 10,336 131 10,345 - -
9.00 - - 73 10,828 - - - - 105 10,854 129 10,868 - -
9.25 - - 71 11,328 - - - - 102 11,354 125 11,366 - -
9.50 - - 70 11,828 - - - - 101 11,837 - - - -
9.75 - - 69 12,328 - - - - 98 12,354 - - - -
AKS (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - - - 61,578 1,268 61,855 1,586 - - - - 64,312 5,512 67,409 8,715 70,044 11,597
62.50 - - - - 59,085 1,606 59,420 2,080 - - - - 62,252 6,495 65,497 9,846 68,319 12,825
65.00 - - - - 56,585 2,023 57,008 2,703 57,833 3,886 - - 60,245 7,439 63,638 11,055 66,646 14,064
67.50 - - - - 54,087 2,548 55,053 3,372 56,077 4,671 - - 58,274 8,397 61,821 12,079 65,012 15,188
70.00 - - - - 51,594 3,186 52,872 4,113 53,886 5,585 54,723 7,460 56,351 9,538 60,053 13,286 63,436 16,587
72.00 49,509 3,518 - - - - - - - - - - - - - - - -
72.50 - - - - 49,101 3,937 50,193 4,933 51,230 6,518 52,708 8,674 54,483 10,783 58,342 14,677 61,907 18,251
73.00 48,509 3,917 - - - - - - - - - - - - - - - -
74.00 47,509 4,316 - - - - - - - - - - - - - - - -
75.00 46,509 4,715 - - 46,814 4,864 48,103 5,838 49,468 7,616 50,745 9,779 52,653 11,934 56,686 16,033 60,433 19,653
76.00 45,509 5,114 - - - - - - - - - - - - - - - -
77.00 44,509 5,513 - - - - - - - - - - - - - - - -
77.50 - - - - 44,508 5,824 45,708 6,835 47,211 8,725 49,177 11,092 50,875 13,276 55,085 17,412 59,014 21,065
78.00 43,509 5,912 - - - - - - - - - - - - - - - -
79.00 42,509 6,311 - - - - - - - - - - - - - - - -
80.00 41,509 6,710 41,555 6,710 41,924 6,815 43,468 7,858 45,159 9,941 47,087 12,426 49,144 14,584 53,525 18,814 57,628 22,700
81.00 40,509 7,109 40,555 7,109 - - - - - - - - - - - - - -
82.00 39,509 7,508 39,556 7,508 - - - - - - - - - - - - - -
82.50 - - - - 39,449 7,852 41,179 8,932 43,273 11,233 45,125 13,737 47,461 16,020 52,035 20,369 56,294 24,333
83.00 38,509 7,907 38,572 7,907 - - - - - - - - - - - - - -
84.00 37,509 8,306 37,609 8,312 - - - - - - - - - - - - - -
85.00 36,509 8,705 36,586 8,717 36,903 8,936 39,020 10,159 41,305 12,638 43,591 15,115 45,795 17,522 50,586 21,932 55,013 25,564
86.00 35,509 9,104 35,555 9,122 - - - - - - - - - - - - - -
87.00 34,509 9,503 34,582 9,533 - - - - - - - - - - - - - -
87.50 - - - - 34,521 10,081 37,291 11,436 39,870 14,145 42,012 16,585 44,261 19,023 49,186 23,461 53,775 27,301
88.00 33,509 9,902 33,551 9,950 - - - - - - - - - - - - - -
89.00 32,509 10,301 32,548 10,367 - - - - - - - - - - - - - -
90.00 31,509 10,700 31,543 10,796 32,091 11,253 35,230 12,778 37,715 15,588 39,896 18,058 42,610 20,524 47,847 24,967 52,569 28,660
91.00 30,509 11,099 30,538 11,231 - - - - - - - - - - - - - -
92.00 29,509 11,498 29,530 11,672 - - - - - - - - - - - - - -
92.50 - - - - 29,531 12,527 33,243 14,279 35,733 17,289 38,459 19,737 40,906 22,206 46,549 26,735 51,407 30,509
93.00 28,509 11,897 28,522 12,137 - - - - - - - - - - - - - -
94.00 27,509 12,296 27,511 12,591 - - - - - - - - - - - - - -
95.00 26,509 12,695 26,499 13,098 27,195 13,879 31,317 15,949 34,247 18,946 36,941 21,439 39,932 23,898 45,302 28,537 50,290 32,243
96.00 25,505 13,100 25,485 13,581 - - - - - - - - - - - - - -
97.00 24,499 13,505 24,471 14,106 - - - - - - - - - - - - - -
97.50 - - - - 24,918 15,333 29,464 17,743 32,391 20,705 35,535 23,178 38,509 25,562 44,096 30,243 49,398 34,000
98.00 23,489 13,928 23,458 14,661 - - - - - - - - - - - - - -
99.00 22,466 14,363 22,444 15,217 - - - - - - - - - - - - - -
100.00 21,429 14,834 21,432 15,826 22,697 16,890 27,372 19,571 31,197 22,562 34,147 24,963 36,417 27,228 42,944 31,992 48,331 35,802
101.00 20,340 15,335 20,450 16,441 - - - - - - - - - - - - - -
102.00 19,255 15,891 19,468 17,093 - - - - - - - - - - - - - -
102.50 - - - - 20,645 18,566 25,748 21,511 29,296 24,459 32,497 26,892 35,769 29,189 41,958 33,793 47,291 37,634
103.00 18,136 16,771 18,740 17,750 - - - - - - - - - - - - - -
104.00 16,984 17,939 18,028 18,456 - - - - - - - - - - - - - -
105.00 16,049 19,078 17,377 19,185 18,631 20,363 24,174 23,562 27,891 26,320 31,151 28,759 34,669 31,080 40,855 35,721 46,299 39,406
106.00 15,475 20,177 16,731 19,933 - - - - - - - - - - - - - -
107.00 14,950 21,239 16,110 20,917 - - - - - - - - - - - - - -
107.50 - - - - 17,077 22,286 22,661 25,672 26,532 28,355 29,907 30,595 32,983 32,929 39,687 37,598 45,323 41,305
108.00 14,473 22,256 15,514 21,961 - - - - - - - - - - - - - -
109.00 14,026 23,282 14,941 23,008 - - - - - - - - - - - - - -
110.00 13,597 24,299 14,391 24,043 15,588 24,562 21,213 27,818 25,267 30,249 28,684 32,730 32,033 34,664 38,835 39,432 44,593 43,244
111.00 13,186 25,305 13,860 25,084 - - - - - - - - - - - - - -
112.00 12,781 26,309 13,348 26,112 - - - - - - - - - - - - - -
112.50 - - - - 14,186 26,993 19,780 29,916 23,991 31,909 27,518 34,323 30,965 36,955 37,824 41,312 43,555 45,238
113.00 12,376 27,312 12,853 27,146 - - - - - - - - - - - - - -
114.00 11,977 28,312 12,371 28,170 - - - - - - - - - - - - - -
115.00 11,578 29,312 11,908 29,197 12,881 29,422 18,403 32,022 22,713 34,013 26,322 36,274 29,827 38,975 36,853 43,220 42,627 47,261
116.00 11,179 30,312 11,450 30,215 - - - - - - - - - - - - - -
117.00 10,780 31,312 11,004 31,232 - - - - - - - - - - - - - -
117.50 - - - - 11,665 31,881 17,117 33,898 21,490 36,040 25,161 38,488 28,817 41,043 35,839 45,310 41,720 49,199
118.00 10,381 32,312 10,566 32,248 - - - - - - - - - - - - - -
119.00 9,982 33,312 10,141 33,264 - - - - - - - - - - - - - -
120.00 9,583 34,312 9,722 34,272 10,529 34,325 15,877 36,624 20,325 38,448 24,048 40,654 27,689 42,893 34,842 47,319 40,791 51,072
121.00 9,184 35,312 9,304 35,286 - - - - - - - - - - - - - -
122.00 8,785 36,312 8,893 36,292 - - - - - - - - - - - - - -
122.50 - - - - 9,467 36,809 14,716 38,657 19,213 40,820 22,975 42,706 26,763 44,513 33,886 49,405 39,894 52,974
125.00 - - - - 8,468 39,310 13,630 41,048 18,154 42,958 21,944 45,026 25,764 46,848 32,949 51,485 39,018 55,029
127.50 - - - - 7,544 41,854 12,595 43,132 - - - - 24,489 49,135 32,045 53,584 37,623 57,080
130.00 - - - - 6,684 44,303 11,633 45,645 - - - - 23,574 51,246 31,164 55,615 36,808 59,135
132.50 - - - - 5,881 46,802 10,738 47,802 - - - - 22,681 53,514 30,306 57,570 36,015 61,150
135.00 - - - - 5,157 49,302 9,878 50,774 - - - - 21,826 55,654 29,484 59,738 35,739 63,166
137.50 - - - - 4,512 51,803 9,100 52,524 - - - - 21,012 57,817 28,674 62,020 34,957 65,181
140.00 - - - - 3,925 54,309 8,369 55,301 - - - - 20,211 60,134 27,890 64,070 34,212 67,206
142.50 - - - - 3,335 56,812 7,693 57,648 - - - - 19,455 62,140 27,120 66,342 - -
145.00 - - - - 2,903 59,312 6,966 60,015 - - - - 18,717 64,402 26,392 68,491 - -
147.50 - - - - 2,498 61,812 6,449 62,447 - - - - 18,011 66,785 25,666 70,044 - -
150.00 - - - - 2,104 64,312 5,921 64,862 - - - - 17,325 69,038 24,970 72,166 - -
152.50 - - - - 1,681 66,812 5,413 67,030 - - - - 16,659 71,263 24,293 74,340 - -
155.00 - - - - 1,494 69,312 4,964 69,718 - - - - 16,033 73,572 23,633 76,558 - -
157.50 - - - - 1,334 71,812 4,501 72,191 - - - - 15,603 75,985 22,993 78,772 - -
160.00 - - - - 1,199 74,312 4,109 74,544 - - - - 14,838 77,676 22,373 80,983 - -
162.50 - - - - - - 3,753 76,920 - - - - 14,269 80,489 21,774 83,200 - -
165.00 - - - - - - 3,439 79,389 - - - - 13,712 82,247 21,183 85,423 - -
167.50 - - - - - - 3,114 81,872 - - - - 13,202 84,523 20,614 87,642 - -
170.00 - - - - - - 2,841 84,372 - - - - 12,684 86,863 20,054 89,853 - -
172.50 - - - - - - 2,627 86,812 - - - - 12,200 89,217 19,518 92,057 - -
ALA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,956 314 3,983 316 3,998 314 - - 4,122 312 4,288 525 4,452 735
2.20 3,737 368 3,766 368 3,803 366 - - 3,929 394 4,120 644 4,286 828
2.29 3,557 425 3,586 425 3,624 423 - - 3,773 483 3,967 714 4,156 935
2.39 3,338 494 3,370 493 3,408 491 - - 3,579 603 3,797 855 4,010 1,032
2.49 3,122 570 3,155 568 3,213 584 3,316 618 3,406 724 3,626 956 3,842 1,147
2.58 2,939 644 2,988 644 3,049 671 3,153 700 3,265 797 3,490 1,052 3,729 1,273
2.68 2,718 727 2,786 740 2,869 764 2,975 804 3,088 938 3,336 1,182 3,579 1,387
2.77 2,534 802 2,615 828 2,701 866 2,826 905 2,941 1,043 3,216 1,296 3,483 1,524
2.87 2,319 885 2,410 922 2,515 973 2,642 1,038 2,779 1,171 3,080 1,440 3,349 1,653
2.96 2,136 962 2,233 1,026 2,373 1,075 2,488 1,168 2,646 1,320 2,973 1,574 3,248 1,769
3.06 1,921 1,069 2,049 1,132 2,199 1,194 2,335 1,319 2,498 1,455 2,832 1,710 3,131 1,920
3.16 1,707 1,164 1,848 1,264 2,018 1,340 2,179 1,453 2,368 1,585 2,709 1,838 3,014 2,039
3.25 1,516 1,291 1,696 1,392 1,863 1,488 2,049 1,608 2,244 1,719 2,595 1,974 2,926 2,172
3.35 1,330 1,423 1,526 1,548 1,727 1,640 1,905 1,772 2,108 1,876 2,489 2,120 2,805 2,336
3.44 1,220 1,618 1,399 1,703 1,620 1,818 1,766 1,923 2,018 2,027 2,389 2,258 2,735 2,474
3.54 1,110 1,837 1,258 1,900 1,455 2,015 1,678 2,108 1,898 2,188 2,279 2,441 2,632 2,627
3.63 1,024 2,041 1,124 2,086 1,388 2,162 1,575 2,288 1,780 2,381 2,198 2,581 2,535 2,787
3.73 927 2,246 1,006 2,284 1,261 2,367 1,461 2,461 1,676 2,545 2,083 2,750 2,450 2,956
3.82 841 2,439 928 2,459 1,166 2,533 1,377 2,639 1,576 2,714 1,996 2,921 2,372 3,110
3.92 759 2,645 824 2,668 1,062 2,736 1,256 2,812 1,493 2,901 1,924 3,105 2,285 3,296
4.02 683 2,852 738 2,871 950 2,922 1,159 3,009 1,408 3,085 1,826 3,288 2,194 3,469
4.11 620 3,043 658 3,056 880 3,117 1,099 3,169 1,327 3,254 1,758 3,457 2,135 3,633
4.21 558 3,249 567 3,256 804 3,314 995 3,364 1,237 3,432 1,655 3,631 2,042 3,801
4.30 509 3,443 519 3,449 728 3,496 932 3,543 1,150 3,613 1,612 3,793 1,980 3,970
4.40 461 3,648 470 3,655 643 3,692 863 3,750 1,089 3,808 1,534 3,989 1,911 4,142
4.49 423 3,841 433 3,848 - - - - 1,034 3,989 1,458 4,158 1,845 4,319
4.59 386 4,047 397 4,055 - - - - 971 4,161 1,407 4,344 - -
4.68 358 4,241 369 4,248 - - - - 912 4,341 1,327 4,502 - -
4.78 330 4,446 341 4,453 - - - - 847 4,528 1,274 4,691 - -
5.02 277 4,947 298 4,955 - - - - 703 5,010 1,125 5,161 - -
5.26 239 5,449 273 5,455 - - - - 605 5,487 1,006 5,601 - -
5.50 209 5,950 252 5,956 - - - - 501 5,987 929 6,102 - -
5.74 187 6,451 235 6,458 - - - - 378 6,487 798 6,521 - -
5.98 168 6,952 220 6,958 - - - - 357 6,988 715 7,021 - -
6.21 - - 209 7,451 - - - - 340 7,479 628 7,513 - -
6.45 - - 199 7,952 - - - - 324 7,980 527 8,015 - -
6.69 - - 189 8,453 - - - - 310 8,481 403 8,514 - -
6.93 - - 181 8,954 - - - - 298 8,982 388 9,014 - -
7.17 - - 175 9,455 - - - - 288 9,483 374 9,514 - -
7.41 - - 169 9,956 - - - - 277 9,984 362 10,015 - -
7.65 - - 164 10,457 - - - - 269 10,485 - - - -
7.89 - - 159 10,958 - - - - 261 10,985 - - - -
8.13 - - 155 11,457 - - - - 253 11,485 - - - -
8.37 - - 151 11,958 - - - - 248 11,985 - - - -
8.60 - - 147 12,452 - - - - 241 12,479 - - - -
8.84 - - 144 12,953 - - - - 236 12,978 - - - -
9.08 - - 140 13,454 - - - - 231 13,479 - - - -
9.32 - - 137 13,955 - - - - 227 13,979 - - - -
9.56 - - 135 14,455 - - - - 223 14,479 - - - -
ALB (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - - - 47,392 450 47,724 450 47,775 450 47,807 450 47,982 450 48,553 450 48,717 465
46.00 - - - - 46,892 450 47,206 450 47,257 450 47,475 450 47,511 450 48,078 450 48,284 470
47.00 - - - - 46,402 450 46,727 450 46,780 450 46,814 450 46,995 450 47,609 450 47,803 475
48.00 - - - - 46,006 450 46,318 450 46,383 450 46,424 450 46,535 450 47,121 450 47,339 485
49.00 - - - - 45,393 450 45,731 450 45,787 450 45,820 450 46,013 450 46,653 455 46,881 490
50.00 - - - - 45,043 450 45,334 450 45,401 450 45,445 450 45,514 450 45,980 460 46,476 555
52.50 - - - - 43,712 450 43,983 450 44,042 450 44,160 450 44,214 450 44,811 465 45,309 691
55.00 - - - - 42,397 450 42,833 450 42,906 450 42,953 450 43,198 450 43,840 475 44,155 874
57.50 - - - - 41,148 450 41,489 450 41,552 450 41,734 450 41,773 450 42,657 525 43,015 1,072
60.00 - - - - 39,923 450 40,212 450 40,273 450 40,517 450 40,570 455 41,469 677 41,869 1,296
62.50 - - - - 38,652 450 39,109 450 39,192 450 39,247 450 39,316 460 40,296 853 40,743 1,580
65.00 - - - - 37,402 450 37,743 450 37,812 450 37,893 455 38,145 470 39,118 1,059 39,647 1,848
67.50 - - - - 36,248 450 36,474 450 36,542 450 36,697 460 36,924 541 37,966 1,298 38,529 2,199
70.00 - - - - 35,139 450 35,353 450 35,445 450 35,505 507 35,799 674 36,836 1,567 37,437 2,553
72.50 - - - - 33,710 450 33,846 450 33,880 475 34,260 640 34,602 880 35,676 1,872 36,346 2,924
75.00 - - - - 32,451 498 32,775 513 32,861 620 33,056 825 33,441 1,106 34,341 2,227 35,266 3,386
77.50 - - - - 31,237 619 31,582 634 31,682 816 31,860 1,054 32,224 1,361 33,444 2,565 34,218 3,815
80.00 - - - - 29,911 773 30,268 854 30,360 1,048 30,706 1,311 31,054 1,668 32,332 3,009 33,207 4,287
82.50 - - - - 28,668 963 29,139 1,081 29,256 1,316 29,497 1,612 29,878 2,007 31,237 3,443 32,208 4,819
85.00 - - - - 27,421 1,200 27,894 1,368 28,016 1,618 28,310 1,929 28,739 2,398 30,170 3,900 31,227 5,362
87.50 - - - - 26,164 1,486 26,571 1,712 26,688 1,959 27,112 2,310 27,586 2,823 28,926 4,449 30,151 5,899
90.00 - - - - 24,916 1,833 25,331 2,079 25,456 2,349 25,951 2,715 26,675 3,274 28,097 4,970 29,283 6,521
92.50 - - - - 23,784 2,232 24,106 2,499 24,548 2,778 24,795 3,159 25,363 3,811 27,100 5,545 28,400 7,148
95.00 - - - - 22,523 2,708 22,918 2,950 23,072 3,241 23,672 3,654 24,409 4,327 26,130 6,176 27,466 7,771
97.00 21,349 3,061 - - - - - - - - - - - - - - - -
97.50 - - - - 21,170 3,186 21,692 3,447 22,185 3,746 22,686 4,169 23,354 4,953 25,182 6,801 26,542 8,370
98.00 20,866 3,260 - - - - - - - - - - - - - - - -
99.00 20,366 3,460 - - - - - - - - - - - - - - - -
100.00 19,866 3,659 - - 19,986 3,690 20,466 3,971 21,034 4,296 21,513 4,780 22,308 5,571 24,256 7,406 25,739 9,024
101.00 19,366 3,859 - - - - - - - - - - - - - - - -
102.00 18,866 4,058 - - - - - - - - - - - - - - - -
102.50 - - - - 18,725 4,215 19,272 4,537 19,735 4,880 20,460 5,382 21,277 6,197 23,356 8,056 24,937 9,737
103.00 18,366 4,258 18,376 4,278 - - - - - - - - - - - - - -
104.00 17,866 4,457 17,871 4,487 - - - - - - - - - - - - - -
105.00 17,366 4,657 17,367 4,699 17,440 4,759 17,835 5,133 18,585 5,499 19,531 6,075 20,338 6,939 22,480 8,769 24,063 10,406
106.00 16,866 4,856 16,863 4,910 - - - - - - - - - - - - - -
107.00 16,366 5,056 16,358 5,128 - - - - - - - - - - - - - -
107.50 - - - - 16,218 5,330 16,750 5,756 17,531 6,144 18,375 6,790 18,898 7,586 21,631 9,491 23,239 11,096
108.00 15,866 5,255 15,863 5,352 - - - - - - - - - - - - - -
109.00 15,339 5,455 15,356 5,577 - - - - - - - - - - - - - -
110.00 14,866 5,654 14,847 5,811 14,929 5,933 15,650 6,425 16,699 6,839 17,651 7,550 18,532 8,381 20,662 10,232 22,530 11,898
111.00 14,366 5,854 14,346 6,052 - - - - - - - - - - - - - -
112.00 13,824 6,053 13,827 6,294 - - - - - - - - - - - - - -
112.50 - - - - 13,675 6,564 14,560 7,145 15,512 7,559 16,711 8,359 17,395 9,175 20,007 11,022 21,772 12,713
113.00 13,334 6,253 13,315 6,553 - - - - - - - - - - - - - -
114.00 12,866 6,452 12,808 6,813 - - - - - - - - - - - - - -
115.00 12,331 6,652 12,296 7,085 12,450 7,267 13,502 7,896 14,458 8,328 15,467 9,143 16,481 9,977 18,965 11,862 20,969 13,470
116.00 11,862 6,854 11,783 7,365 - - - - - - - - - - - - - -
117.00 11,359 7,059 11,270 7,652 - - - - - - - - - - - - - -
117.50 - - - - 11,248 8,004 12,587 8,698 13,567 9,148 14,683 10,080 15,650 10,843 18,227 12,649 20,266 14,259
118.00 10,854 7,277 10,757 7,956 - - - - - - - - - - - - - -
119.00 10,337 7,510 10,309 8,270 - - - - - - - - - - - - - -
120.00 9,806 7,772 9,932 8,601 10,183 8,821 11,513 9,545 12,665 10,065 13,858 10,982 14,922 11,760 17,482 13,548 19,610 15,210
121.00 9,257 8,197 9,570 8,949 - - - - - - - - - - - - - -
122.00 8,679 8,786 9,226 9,295 - - - - - - - - - - - - - -
122.50 - - - - 9,329 9,711 10,601 10,450 11,822 11,092 13,074 11,950 14,176 12,665 16,832 14,488 18,956 16,054
123.00 8,077 9,352 8,882 9,663 - - - - - - - - - - - - - -
124.00 7,714 9,895 8,572 10,034 - - - - - - - - - - - - - -
125.00 7,466 10,421 8,265 10,428 8,525 10,657 9,722 11,372 11,028 12,108 12,349 12,946 13,405 13,639 16,184 15,366 18,306 16,939
126.00 7,237 10,933 7,967 10,820 - - - - - - - - - - - - - -
127.00 7,023 11,462 7,681 11,246 - - - - - - - - - - - - - -
127.50 - - - - 7,797 11,678 8,924 12,429 10,284 13,222 11,635 13,919 12,719 14,693 15,544 16,312 17,765 17,835
128.00 6,814 11,966 7,397 11,758 - - - - - - - - - - - - - -
129.00 6,612 12,467 7,119 12,280 - - - - - - - - - - - - - -
130.00 6,412 12,967 6,849 12,790 7,085 12,879 8,144 13,599 9,573 14,231 10,964 14,980 12,140 15,594 14,950 17,296 17,178 18,766
131.00 6,213 13,436 6,591 13,313 - - - - - - - - - - - - - -
132.00 6,013 13,952 6,337 13,822 - - - - - - - - - - - - - -
132.50 - - - - 6,427 14,131 7,385 14,709 8,857 15,352 10,302 16,071 11,514 16,659 14,364 18,265 16,563 19,711
133.00 5,814 14,413 6,091 14,341 - - - - - - - - - - - - - -
134.00 5,614 14,967 5,851 14,844 - - - - - - - - - - - - - -
135.00 5,415 15,467 5,622 15,371 5,809 15,394 6,730 15,905 8,173 16,481 9,645 17,185 10,878 17,713 13,809 19,041 15,986 20,633
136.00 5,215 15,904 5,391 15,870 - - - - - - - - - - - - - -
137.00 5,016 16,467 5,171 16,411 - - - - - - - - - - - - - -
137.50 - - - - 5,233 16,648 6,130 17,082 7,525 17,603 9,020 18,254 10,268 18,863 13,260 20,106 15,471 21,708
138.00 4,816 16,967 4,951 16,876 - - - - - - - - - - - - - -
139.00 4,617 17,447 4,738 17,431 - - - - - - - - - - - - - -
140.00 4,417 17,901 4,531 17,908 4,692 17,912 5,576 18,288 6,918 18,695 8,425 19,379 9,682 19,917 12,704 21,122 14,961 22,636
141.00 4,218 18,437 4,328 18,437 - - - - - - - - - - - - - -
142.00 4,018 18,967 4,124 18,951 - - - - - - - - - - - - - -
142.50 - - - - 4,186 19,180 5,051 19,493 6,348 19,872 7,859 20,512 9,124 20,969 12,168 22,182 14,447 23,520
143.00 3,819 19,456 3,927 19,454 - - - - - - - - - - - - - -
144.00 3,619 19,900 3,737 19,911 - - - - - - - - - - - - - -
145.00 3,420 20,449 3,548 20,449 3,712 20,444 4,573 20,686 5,811 21,017 7,332 21,466 8,597 22,158 11,650 23,248 13,921 24,536
146.00 3,220 20,956 3,360 20,956 - - - - - - - - - - - - - -
147.00 3,021 21,434 3,183 21,434 - - - - - - - - - - - - - -
147.50 - - - - 3,260 21,706 4,123 21,906 5,311 22,163 6,822 22,623 8,092 23,274 11,155 24,332 13,395 25,586
148.00 2,821 21,967 - - - - - - - - - - - - - - - -
150.00 - - - - 2,853 22,962 3,707 23,154 4,844 23,333 6,348 23,769 7,608 23,989 10,678 25,362 12,955 26,650
152.50 - - - - 2,467 24,216 3,323 24,334 4,416 24,518 5,898 24,894 7,151 25,223 10,218 26,429 12,538 27,698
155.00 - - - - 2,133 25,467 2,973 25,661 4,017 25,746 5,471 26,046 6,717 26,358 9,774 27,532 12,117 28,711
157.50 - - - - 1,806 26,717 2,654 26,717 3,644 26,974 5,081 27,205 6,306 27,505 9,349 28,643 11,678 29,731
160.00 - - - - 1,528 27,967 2,358 27,963 3,295 28,042 4,702 28,480 5,921 28,650 8,938 29,731 11,251 30,805
162.50 - - - - 1,248 29,217 2,088 29,213 2,991 29,372 4,355 29,547 5,548 29,799 8,552 30,813 10,819 31,915
165.00 - - - - 1,086 30,467 1,832 30,466 2,694 30,468 4,033 30,749 5,204 30,975 8,173 31,905 10,456 33,015
167.50 - - - - 949 31,717 1,609 31,717 2,435 31,813 3,728 31,903 4,873 32,130 7,813 33,041 10,121 34,080
170.00 - - - - 834 32,967 1,430 32,967 2,204 33,053 3,440 33,250 4,555 33,317 7,461 34,173 9,771 35,151
172.50 - - - - 737 34,217 1,255 34,217 1,966 34,262 3,169 34,457 4,262 34,518 7,129 35,282 9,425 36,221
175.00 - - - - 655 35,467 1,080 35,467 1,780 35,486 2,921 35,654 3,987 35,729 6,809 36,385 9,080 37,319
177.50 - - - - 584 36,717 933 36,717 1,591 36,726 2,694 36,872 3,729 37,027 6,502 37,513 8,739 38,469
180.00 - - - - 525 37,967 824 37,967 1,420 37,989 2,479 38,096 3,491 38,208 6,216 38,564 8,418 39,573
182.50 - - - - 473 39,217 720 39,217 1,267 39,217 2,291 39,308 3,261 39,347 5,933 39,824 8,123 40,674
185.00 - - - - 450 40,467 617 40,467 1,139 40,467 2,101 40,531 3,040 40,572 5,668 40,851 7,855 41,772
187.50 - - - - 450 41,717 511 41,717 1,039 41,717 1,923 41,717 2,830 41,801 5,406 42,160 7,585 42,903
190.00 - - - - 450 42,967 450 42,967 905 42,967 1,779 42,967 2,644 43,018 5,161 43,562 7,324 44,013
192.50 - - - - 450 44,217 450 44,217 837 44,217 1,634 44,217 2,469 44,217 4,923 44,723 7,056 45,135
195.00 - - - - 450 45,461 450 45,466 731 45,478 1,484 45,500 2,292 45,526 4,702 45,823 6,807 46,405
197.50 - - - - 450 46,717 450 46,717 664 46,717 1,379 46,717 2,147 46,717 4,489 47,063 6,538 47,672
200.00 - - - - 450 47,967 450 47,967 596 47,967 1,246 47,967 1,998 47,967 4,283 48,235 6,282 48,828
205.00 - - - - 450 50,467 450 50,467 460 50,467 1,051 50,467 1,730 50,467 3,900 50,626 5,874 51,183
210.00 - - - - - - 450 52,967 - - - - 1,493 52,967 - - - -
215.00 - - - - - - 450 55,467 - - - - 1,295 55,467 - - - -
220.00 - - - - - - 450 57,967 - - - - 1,114 57,967 - - - -
225.00 - - - - - - 450 60,467 - - - - 986 60,467 - - - -
230.00 - - - - - - 450 62,967 - - - - 854 62,967 - - - -
235.00 - - - - - - 450 65,467 - - - - 752 65,467 - - - -
240.00 - - - - - - 450 67,967 - - - - 649 67,967 - - - -
245.00 - - - - - - 450 70,467 - - - - 538 70,467 - - - -
250.00 - - - - - - 450 72,967 - - - - 470 72,967 - - - -
255.00 - - - - - - 450 75,467 - - - - 460 75,467 - - - -
260.00 - - - - - - 450 77,967 - - - - 455 77,967 - - - -
265.00 - - - - - - 450 80,467 - - - - 450 80,467 - - - -
270.00 - - - - - - 450 82,967 - - - - 450 82,967 - - - -
275.00 - - - - - - 450 85,467 - - - - 450 85,467 - - - -
280.00 - - - - - - 450 87,967 - - - - 450 87,967 - - - -
285.00 - - - - - - 450 90,467 - - - - 450 90,467 - - - -
290.00 - - - - - - 450 92,967 - - - - 450 92,967 - - - -
295.00 - - - - - - 450 95,467 - - - - 450 95,467 - - - -
300.00 - - - - - - 450 97,967 - - - - 450 97,967 - - - -
ALC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,582 224 - - - - - - - - - -
4.80 - - 9,380 243 - - - - - - - - - -
4.90 - - 9,179 264 - - - - - - - - - -
5.00 8,894 223 8,978 284 8,987 284 - - 9,028 453 9,131 817 9,291 1,111
5.25 8,391 274 8,450 352 8,456 403 - - 8,523 610 8,652 985 8,877 1,324
5.50 7,892 339 7,947 437 7,968 522 - - 8,054 746 8,196 1,186 8,473 1,544
5.75 7,398 421 7,444 586 7,452 681 - - 7,552 962 7,759 1,383 8,121 1,764
6.00 6,893 526 6,951 740 6,987 864 6,999 976 7,080 1,142 7,339 1,574 7,753 2,013
6.25 6,395 657 6,456 908 6,496 1,051 6,536 1,169 6,600 1,364 6,956 1,824 7,399 2,243
6.50 5,914 815 5,963 1,124 5,999 1,262 6,055 1,386 6,172 1,586 6,579 2,097 7,085 2,504
6.75 5,399 997 5,456 1,342 5,511 1,494 5,599 1,640 5,755 1,873 6,243 2,368 6,776 2,795
7.00 4,898 1,207 4,964 1,606 5,051 1,762 5,170 1,911 5,353 2,166 5,903 2,650 6,459 3,083
7.25 4,390 1,443 4,489 1,871 4,609 2,044 4,765 2,218 4,994 2,480 5,583 2,977 6,172 3,410
7.50 3,890 1,678 4,013 2,176 4,130 2,356 4,385 2,553 4,641 2,792 5,283 3,304 5,894 3,738
7.75 3,390 1,950 3,572 2,494 3,778 2,681 4,010 2,894 4,306 3,134 5,002 3,621 5,615 4,046
8.00 2,928 2,258 3,151 2,848 3,392 3,033 3,680 3,263 4,011 3,493 4,710 3,979 5,363 4,410
8.25 2,572 2,589 2,754 3,203 3,062 3,426 3,356 3,650 3,697 3,864 4,457 4,340 5,125 4,754
8.50 2,242 2,945 2,427 3,613 2,738 3,835 3,072 4,039 3,444 4,252 4,217 4,702 4,886 5,115
8.75 1,961 3,402 2,144 4,070 2,441 4,257 2,814 4,455 3,168 4,644 3,967 5,088 4,665 5,492
9.00 1,693 3,906 1,873 4,542 2,159 4,700 2,560 4,865 2,947 5,048 3,748 5,467 4,449 5,871
9.25 1,453 4,415 1,639 5,019 1,912 5,141 2,328 5,304 2,718 5,460 3,528 5,852 4,252 6,265
9.50 1,246 4,922 1,406 5,495 1,712 5,601 2,104 5,726 2,489 5,893 3,336 6,262 4,056 6,673
9.75 1,068 5,430 1,214 5,984 1,517 6,062 1,924 6,182 2,320 6,319 3,118 6,673 3,851 7,064
10.00 899 5,936 1,047 6,477 1,338 6,534 1,717 6,633 2,116 6,757 2,965 7,075 3,673 7,489
10.50 625 6,936 766 7,508 1,018 7,480 1,421 7,544 1,806 7,654 2,600 7,941 3,368 8,253
11.00 473 7,932 532 8,525 814 8,499 1,140 8,484 1,509 8,562 2,315 8,802 3,027 9,120
11.50 371 8,936 364 9,535 608 9,521 915 9,496 1,265 9,475 2,050 9,687 2,787 9,982
12.00 301 9,934 300 10,546 445 10,538 773 10,513 1,051 10,475 1,827 10,654 2,505 10,871
12.50 252 10,935 255 11,557 - - - - 882 11,524 1,591 11,520 2,275 11,752
13.00 216 11,936 222 12,560 - - - - 763 12,541 1,409 12,477 2,093 12,657
13.50 190 12,936 195 13,571 - - - - 625 13,545 1,240 13,494 1,894 13,583
14.00 168 13,936 176 14,582 - - - - 554 14,555 1,072 14,512 1,713 14,491
14.50 153 14,936 158 15,586 - - - - 471 15,533 978 15,522 1,581 15,472
15.00 141 15,936 147 16,575 - - - - 391 16,562 868 16,533 1,413 16,488
15.50 141 16,936 141 17,572 - - - - 304 17,566 742 17,535 1,309 17,498
16.00 141 17,936 141 18,570 - - - - 207 18,563 687 18,546 1,177 18,509
16.50 141 18,936 141 19,560 - - - - 199 19,560 612 19,550 - -
17.00 - - 141 20,571 - - - - 190 20,564 533 20,547 - -
17.50 - - 141 21,568 - - - - 179 21,562 475 21,551 - -
18.00 - - 141 22,572 - - - - 174 22,559 389 22,555 - -
18.50 - - 141 23,569 - - - - 170 23,556 308 23,551 - -
19.00 - - 141 24,560 - - - - 164 24,554 204 24,548 - -
19.50 - - 141 25,569 - - - - 160 25,556 - - - -
ALH (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 3,159 480 3,218 478 3,257 477 3,337 514 3,401 581 3,589 822 3,752 991
2.50 2,959 554 3,002 553 3,075 566 3,156 598 3,241 698 3,453 919 3,618 1,103
2.60 2,759 631 2,815 631 2,891 657 2,973 698 3,079 801 3,315 1,042 3,484 1,247
2.70 2,562 711 2,627 723 2,706 759 2,807 785 2,915 908 3,153 1,163 3,366 1,359
2.80 2,359 791 2,436 815 2,519 851 2,637 899 2,767 1,035 3,031 1,273 3,246 1,469
2.90 2,162 871 2,244 919 2,344 955 2,466 1,034 2,615 1,160 2,923 1,395 3,144 1,598
3.00 1,958 963 2,062 1,011 2,198 1,071 2,326 1,161 2,479 1,283 2,795 1,545 3,020 1,750
3.10 1,758 1,054 1,862 1,126 2,031 1,187 2,182 1,309 2,340 1,422 2,663 1,673 2,932 1,871
3.20 1,554 1,158 1,707 1,254 1,844 1,332 2,035 1,450 2,218 1,577 2,548 1,820 2,822 2,010
3.30 1,351 1,298 1,534 1,394 1,718 1,497 1,882 1,612 2,052 1,726 2,411 1,969 2,732 2,175
3.40 1,209 1,462 1,386 1,549 1,589 1,659 1,765 1,793 1,942 1,891 2,332 2,119 2,638 2,327
3.50 1,105 1,671 1,253 1,739 1,455 1,842 1,642 1,958 1,848 2,041 2,231 2,262 2,565 2,476
3.60 1,001 1,883 1,119 1,937 1,340 2,025 1,538 2,121 1,733 2,197 2,127 2,434 2,468 2,628
3.70 911 2,084 984 2,122 1,220 2,190 1,432 2,267 1,611 2,386 2,042 2,583 2,369 2,795
3.80 819 2,290 884 2,307 1,123 2,367 1,322 2,455 1,535 2,535 1,955 2,763 2,289 2,975
3.90 740 2,490 800 2,511 1,023 2,575 1,206 2,634 1,433 2,731 1,867 2,956 2,209 3,108
4.00 667 2,690 718 2,700 918 2,746 1,115 2,816 1,353 2,912 1,776 3,120 2,127 3,280
4.10 599 2,890 635 2,902 844 2,948 1,053 3,007 1,270 3,090 1,707 3,298 2,043 3,452
4.20 540 3,090 549 3,096 771 3,139 956 3,211 1,187 3,280 1,613 3,455 1,980 3,631
4.30 486 3,290 496 3,296 695 3,342 891 3,402 1,099 3,440 1,541 3,624 1,918 3,808
4.40 440 3,490 450 3,496 615 3,519 826 3,587 1,043 3,643 1,466 3,829 1,827 3,979
AMC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 42,363 470 - - - - - - - - - -
41.00 - - 40,320 470 - - - - - - - - - -
42.00 - - 38,332 470 - - - - 39,122 892 39,719 1,937 - -
43.00 36,113 533 36,333 550 36,607 546 36,872 746 37,118 1,189 37,722 2,388 38,262 3,469
44.00 34,116 663 34,354 679 34,616 674 34,888 1,076 35,114 1,561 35,704 2,890 36,413 4,021
45.00 32,118 839 32,350 852 32,632 967 32,882 1,375 33,092 1,986 33,679 3,478 35,190 4,699
46.00 30,120 1,074 30,395 1,078 30,656 1,347 30,865 1,765 31,069 2,472 32,177 4,092 33,742 5,452
47.00 28,121 1,380 28,385 1,488 28,632 1,745 28,835 2,259 29,250 3,045 30,702 4,818 32,296 6,202
48.00 26,122 1,792 26,432 1,948 26,863 2,304 26,991 2,911 27,559 3,716 29,158 5,579 30,829 7,015
49.00 24,125 2,322 24,477 2,520 24,986 2,905 25,571 3,636 26,294 4,503 27,655 6,461 29,414 7,956
50.00 22,126 2,977 22,542 3,229 23,144 3,630 23,811 4,411 24,176 5,385 26,681 7,368 28,032 8,852
52.50 17,128 4,983 17,671 5,392 18,504 5,884 19,615 6,926 20,282 7,902 23,013 9,963 24,697 11,493
55.00 12,096 7,399 13,309 8,204 14,502 9,039 15,776 9,996 16,701 10,922 19,369 12,931 21,602 14,474
57.50 8,066 10,870 9,416 11,867 10,939 12,783 12,223 13,634 13,489 14,431 16,395 16,293 18,775 17,757
60.00 5,500 15,977 6,381 16,396 7,930 17,024 9,312 17,448 10,682 18,364 13,729 19,701 16,215 21,291
62.50 3,492 21,017 4,238 21,057 5,479 21,367 6,988 21,790 8,285 22,288 11,368 23,606 13,890 25,112
65.00 2,013 26,017 2,644 26,017 3,717 26,118 4,981 26,731 6,279 27,102 9,328 27,732 11,857 29,236
67.50 1,210 31,109 1,537 31,276 2,385 31,397 3,576 31,518 4,723 31,681 7,660 32,697 10,040 33,522
70.00 783 36,117 841 36,292 1,475 36,396 2,402 36,512 3,517 36,634 6,282 37,260 8,604 38,062
72.50 545 41,137 593 41,323 887 41,436 1,670 41,532 2,527 41,657 5,000 41,935 7,255 42,562
75.00 470 46,151 470 46,307 574 46,446 1,056 46,521 1,778 46,638 3,961 46,908 6,072 47,167
77.50 470 51,170 470 51,323 490 51,446 790 51,546 1,328 51,639 3,093 51,903 4,964 52,166
80.00 470 56,175 470 56,339 470 56,445 525 56,551 973 56,639 2,394 56,904 4,143 57,162
82.50 470 61,190 470 61,365 470 61,462 - - 743 61,669 1,858 61,927 3,428 62,158
ANA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - - - 6,035 59 6,044 59 - - - - 6,043 104 6,055 260 6,163 422
49.00 - - - - 5,835 59 5,846 59 5,846 59 - - 5,849 132 5,863 298 5,991 470
50.00 - - - - 5,635 59 5,646 59 5,646 61 5,646 104 5,647 159 5,679 343 5,830 519
52.50 - - - - 5,136 59 5,146 59 5,146 99 5,145 167 5,153 248 5,224 469 5,423 690
53.00 5,024 59 5,030 59 - - - - - - - - - - - - - -
54.00 4,824 59 4,830 59 - - - - - - - - - - - - - -
55.00 4,624 59 4,631 59 4,637 63 4,648 109 4,657 176 4,690 272 4,702 367 4,801 634 5,042 869
56.00 4,424 59 4,431 71 - - - - - - - - - - - - - -
57.00 4,224 59 4,231 87 - - - - - - - - - - - - - -
57.50 - - - - 4,137 100 4,161 188 4,174 288 4,212 410 4,259 521 4,401 823 4,676 1,064
58.00 4,024 59 4,031 105 - - - - - - - - - - - - - -
59.00 3,824 59 3,831 131 - - - - - - - - - - - - - -
60.00 3,624 59 3,631 162 3,643 165 3,655 313 3,689 438 3,703 583 3,818 712 4,021 1,029 4,324 1,301
61.00 3,424 135 3,431 201 - - - - - - - - - - - - - -
62.00 3,224 214 3,231 252 - - - - - - - - - - - - - -
62.50 - - - - 3,139 301 3,167 487 3,198 640 3,248 795 3,329 927 3,728 1,238 4,000 1,547
63.00 3,023 294 3,031 310 - - - - - - - - - - - - - -
64.00 2,823 374 2,831 378 - - - - - - - - - - - - - -
65.00 2,623 454 2,631 454 2,644 483 2,692 706 2,748 878 2,831 1,028 2,945 1,173 3,330 1,498 3,660 1,821
66.00 2,423 534 2,431 534 - - - - - - - - - - - - - -
67.00 2,223 613 2,231 617 - - - - - - - - - - - - - -
67.50 - - - - 2,157 708 2,238 965 2,328 1,156 2,447 1,308 2,622 1,446 3,012 1,777 3,368 2,112
68.00 2,023 693 2,029 702 - - - - - - - - - - - - - -
69.00 1,823 773 1,826 794 - - - - - - - - - - - - - -
70.00 1,623 853 1,621 895 1,680 982 1,813 1,300 1,949 1,481 2,111 1,624 2,235 1,755 2,761 2,076 3,070 2,408
71.00 1,419 939 1,416 1,008 - - - - - - - - - - - - - -
72.00 1,205 1,046 1,235 1,137 - - - - - - - - - - - - - -
72.50 - - - - 1,274 1,313 1,447 1,691 1,623 1,846 1,802 1,976 1,988 2,095 2,485 2,406 2,823 2,727
73.00 1,010 1,269 1,099 1,281 - - - - - - - - - - - - - -
74.00 912 1,482 977 1,460 - - - - - - - - - - - - - -
75.00 829 1,684 870 1,668 965 1,704 1,110 2,100 1,323 2,234 1,521 2,340 1,721 2,468 2,220 2,750 2,577 3,075
76.00 749 1,884 774 1,875 - - - - - - - - - - - - - -
77.00 669 2,084 683 2,079 - - - - - - - - - - - - - -
77.50 - - - - 714 2,187 831 2,563 1,064 2,671 1,275 2,763 1,484 2,879 1,992 3,123 2,359 3,435
78.00 589 2,284 599 2,283 - - - - - - - - - - - - - -
79.00 510 2,484 519 2,484 - - - - - - - - - - - - - -
80.00 430 2,684 438 2,684 505 2,682 606 3,023 845 3,109 1,059 3,196 1,266 3,282 1,764 3,541 2,147 3,820
81.00 350 2,884 370 2,884 - - - - - - - - - - - - - -
82.00 270 3,084 309 3,084 - - - - - - - - - - - - - -
82.50 - - - - 337 3,182 430 3,497 665 3,562 872 3,633 1,066 3,711 1,579 3,885 1,961 4,158
83.00 190 3,284 258 3,284 - - - - - - - - - - - - - -
84.00 111 3,484 216 3,484 - - - - - - - - - - - - - -
85.00 59 3,684 181 3,684 214 3,684 299 3,981 516 3,993 706 4,035 905 4,094 1,389 4,305 1,788 4,561
86.00 59 3,884 153 3,884 - - - - - - - - - - - - - -
87.00 59 4,084 129 4,084 - - - - - - - - - - - - - -
87.50 - - - - 127 4,184 201 4,476 393 4,464 572 4,485 755 4,554 1,235 4,780 1,625 4,965
88.00 59 4,284 112 4,284 - - - - - - - - - - - - - -
89.00 59 4,484 96 4,484 - - - - - - - - - - - - - -
90.00 59 4,684 84 4,684 91 4,684 140 4,968 296 4,961 461 4,963 627 5,016 1,080 5,212 1,496 5,385
91.00 59 4,884 73 4,884 - - - - - - - - - - - - - -
92.00 59 5,084 65 5,084 - - - - - - - - - - - - - -
92.50 - - - - 67 5,184 100 5,469 218 5,463 362 5,465 522 5,458 958 5,660 1,338 5,814
93.00 59 5,284 59 5,284 - - - - - - - - - - - - - -
94.00 59 5,484 59 5,484 - - - - - - - - - - - - - -
95.00 59 5,684 59 5,684 59 5,684 59 5,970 170 5,966 285 5,967 427 5,963 835 6,112 1,216 6,245
96.00 59 5,884 - - - - - - - - - - - - - - - -
97.00 59 6,084 - - - - - - - - - - - - - - - -
97.50 - - - - 59 6,184 59 6,456 128 6,459 228 6,460 350 6,465 735 6,575 1,100 6,696
98.00 59 6,284 - - - - - - - - - - - - - - - -
99.00 59 6,484 - - - - - - - - - - - - - - - -
100.00 - - - - 59 6,684 59 6,953 93 6,955 177 6,957 288 6,961 642 7,043 984 7,148
102.50 - - - - 59 7,184 59 7,451 73 7,452 141 7,451 236 7,468 552 7,518 909 7,605
105.00 - - - - 59 7,684 59 7,951 - - - - 191 7,959 485 7,999 - -
107.50 - - - - - - 59 8,449 - - - - 153 8,454 415 8,483 - -
110.00 - - - - - - 59 8,950 - - - - 127 8,957 - - - -
112.50 - - - - - - 59 9,447 - - - - - - - - - -
115.00 - - - - - - 59 9,948 - - - - - - - - - -
117.50 - - - - - - 59 10,445 - - - - - - - - - -
120.00 - - - - - - 59 10,944 - - - - - - - - - -
BCM (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,090 33 3,104 33 3,109 39 - - 3,153 49 3,157 59 3,166 68
4.80 2,990 33 3,004 35 3,010 41 - - 3,052 52 3,057 63 3,066 72
4.90 2,890 33 2,904 36 2,916 43 - - 2,952 53 2,957 65 2,966 75
5.00 2,790 33 2,805 37 2,816 44 2,828 49 2,852 57 2,857 69 2,880 79
5.25 2,540 35 2,555 43 2,566 48 2,575 55 2,613 65 2,620 79 2,646 121
5.50 2,286 43 2,305 48 2,328 57 2,326 63 2,364 77 2,384 122 2,408 183
5.75 2,040 53 2,064 56 2,078 65 2,090 75 2,126 89 2,146 187 2,185 243
6.00 1,788 72 1,812 73 1,828 79 1,852 118 1,886 164 1,908 266 1,970 318
6.25 1,538 100 1,555 100 1,578 126 1,613 163 1,626 232 1,689 356 1,755 433
6.50 1,288 148 1,312 148 1,346 178 1,390 248 1,404 330 1,460 455 1,523 539
6.75 1,037 226 1,074 251 1,124 289 1,180 360 1,189 451 1,274 584 1,349 653
7.00 788 337 848 373 920 421 972 481 1,000 601 1,109 731 1,208 797
7.25 547 479 640 527 716 587 816 639 830 773 946 892 1,060 983
7.50 387 686 458 732 550 780 645 826 669 950 804 1,065 922 1,124
7.75 272 938 324 954 419 996 503 1,036 529 1,172 679 1,274 794 1,304
8.00 182 1,188 217 1,194 306 1,212 403 1,242 417 1,378 559 1,468 694 1,527
8.25 129 1,438 155 1,441 220 1,445 297 1,464 310 1,604 469 1,678 585 1,725
8.50 97 1,688 101 1,692 149 1,695 237 1,716 249 1,803 385 1,873 500 1,908
8.75 76 1,940 83 1,942 100 1,945 174 1,949 186 2,045 320 2,090 435 2,125
9.00 63 2,190 73 2,192 88 2,195 134 2,199 146 2,296 270 2,329 372 2,351
9.25 53 2,440 65 2,442 79 2,446 91 2,449 100 2,545 211 2,546 306 2,570
9.50 47 2,690 60 2,692 72 2,696 83 2,699 89 2,792 176 2,786 249 2,802
9.75 41 2,940 56 2,944 67 2,946 76 2,949 84 3,042 138 3,035 218 3,029
10.00 37 3,190 52 3,194 63 3,196 71 3,199 79 3,289 96 3,282 182 3,280
BEA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,894 15 - - - - - - - - - -
8.75 - - 1,844 15 - - - - - - - - - -
9.00 1,794 15 1,794 15 1,794 15 - - 1,794 15 1,794 15 1,797 15
9.25 1,744 15 1,744 15 1,744 15 - - 1,744 15 1,744 15 1,747 15
9.50 1,694 15 1,694 15 1,694 15 - - 1,694 15 1,694 15 1,697 15
9.75 1,644 15 1,644 15 1,644 15 - - 1,644 15 1,644 15 1,647 15
10.00 1,594 15 1,594 15 1,594 15 - - 1,594 15 1,596 15 1,597 16
10.50 1,494 15 1,494 15 1,494 15 - - 1,494 15 1,494 16 1,497 26
11.00 1,394 15 1,394 15 1,394 15 - - 1,394 15 1,394 32 1,397 41
11.50 1,294 15 1,294 16 1,294 16 1,296 16 1,294 17 1,294 47 1,297 55
12.00 1,194 16 1,194 20 1,194 20 1,194 20 1,194 29 1,194 66 1,197 79
12.50 1,094 20 1,096 27 1,096 27 1,096 37 1,094 45 1,094 86 1,096 102
13.00 994 27 996 37 996 48 996 56 996 67 994 119 996 133
13.50 894 37 896 63 896 69 896 85 896 95 908 153 927 170
14.00 794 53 796 86 796 102 796 120 797 133 821 194 849 211
14.50 694 76 696 127 697 142 700 163 703 177 743 240 762 257
15.00 594 109 597 175 598 189 604 213 613 229 668 291 695 308
15.50 494 152 500 230 504 244 517 272 529 286 599 349 630 370
16.00 393 203 404 292 421 308 436 337 455 352 539 411 570 433
16.50 305 262 325 363 341 386 371 410 394 423 480 486 514 506
17.00 236 335 258 454 272 468 309 489 335 506 428 557 462 578
17.50 181 435 201 545 218 560 256 572 282 587 383 632 418 656
18.00 138 538 155 642 169 650 210 664 238 672 332 712 376 734
18.50 97 640 115 738 131 744 169 756 197 761 296 795 339 804
19.00 71 740 85 836 98 841 136 848 162 852 257 897 299 903
19.50 53 840 61 936 76 937 108 942 135 948 224 987 265 994
20.00 40 938 45 1,037 54 1,035 90 1,038 108 1,041 195 1,078 232 1,083
21.00 27 1,140 24 1,239 33 1,237 56 1,235 72 1,234 145 1,263 179 1,275
22.00 19 1,338 19 1,439 19 1,438 30 1,438 49 1,438 106 1,448 140 1,460
23.00 15 1,538 15 1,640 16 1,640 19 1,639 30 1,639 79 1,637 105 1,642
BIU (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
41.00 - - - - 11,361 103 11,377 103 11,392 103 11,410 103 11,429 103 11,498 106 11,600 200
42.00 - - - - 11,212 103 11,228 103 11,243 103 11,261 103 11,280 103 11,358 108 11,466 224
43.00 - - - - 11,062 103 11,078 103 11,093 103 11,114 103 11,130 103 11,212 119 11,331 249
44.00 - - - - 10,912 103 10,930 103 10,945 103 10,960 103 10,981 103 11,072 135 11,198 274
45.00 - - - - 10,762 103 10,780 103 10,798 103 10,811 103 10,840 103 10,932 148 11,067 300
46.00 - - - - 10,612 103 10,630 103 10,646 103 10,663 103 10,692 103 10,794 173 10,936 328
47.00 - - - - 10,462 103 10,481 103 10,498 103 10,517 103 10,543 103 10,653 192 10,803 356
48.00 - - - - 10,312 103 10,331 103 10,352 103 10,370 103 10,400 103 10,516 211 10,676 393
49.00 - - - - 10,162 103 10,181 103 10,199 103 10,223 103 10,257 105 10,381 233 10,547 427
50.00 - - - - 10,012 103 10,033 103 10,052 103 10,074 103 10,109 106 10,242 263 10,419 463
52.50 - - - - 9,638 103 9,659 103 9,683 103 9,709 103 9,749 132 9,904 327 10,106 551
55.00 - - - - 9,264 103 9,286 103 9,307 103 9,341 106 9,392 171 9,573 410 9,798 665
57.50 - - - - 8,889 103 8,914 103 8,937 103 8,982 137 9,041 229 9,249 498 9,498 777
60.00 - - - - 8,515 103 8,540 103 8,572 105 8,625 184 8,693 300 8,930 604 9,206 905
62.50 - - - - 8,140 103 8,167 103 8,206 118 8,268 247 8,351 377 8,617 712 8,921 1,042
65.00 - - - - 7,765 103 7,793 105 7,842 172 7,918 324 8,015 471 8,314 841 8,642 1,183
67.50 - - - - 7,390 131 7,427 164 7,481 229 7,573 407 7,685 573 8,016 977 8,370 1,342
70.00 - - - - 7,016 171 7,059 222 7,125 307 7,236 510 7,360 692 7,726 1,114 8,105 1,510
72.50 - - - - 6,642 224 6,691 293 6,775 400 6,901 627 7,044 825 7,443 1,282 7,847 1,678
75.00 - - - - 6,267 295 6,329 389 6,430 514 6,576 763 6,735 978 7,167 1,444 7,599 1,858
77.50 - - - - 5,893 385 5,972 496 6,091 640 6,258 910 6,434 1,140 6,898 1,639 7,354 2,057
80.00 - - - - 5,518 505 5,620 617 5,759 786 5,948 1,071 6,141 1,304 6,639 1,801 7,119 2,270
82.00 5,205 593 5,211 601 - - - - - - - - - - - - - -
82.50 - - - - 5,145 641 5,273 755 5,435 944 5,645 1,245 5,856 1,494 6,386 2,032 6,889 2,454
83.00 5,055 653 5,061 657 - - - - - - - - - - - - - -
84.00 4,905 713 4,911 715 - - - - - - - - - - - - - -
85.00 4,755 772 4,761 775 4,774 787 4,932 906 5,118 1,123 5,352 1,428 5,580 1,684 6,141 2,218 6,665 2,678
86.00 4,605 832 4,610 837 - - - - - - - - - - - - - -
87.00 4,455 892 4,460 897 - - - - - - - - - - - - - -
87.50 - - - - 4,402 942 4,599 1,074 4,811 1,308 5,067 1,608 5,311 1,888 5,904 2,442 6,450 2,904
88.00 4,305 952 4,311 959 - - - - - - - - - - - - - -
89.00 4,155 1,012 4,160 1,023 - - - - - - - - - - - - - -
90.00 4,005 1,072 4,010 1,087 4,034 1,108 4,276 1,249 4,515 1,519 4,793 1,820 4,990 2,099 5,615 2,660 6,239 3,120
91.00 3,855 1,132 3,859 1,153 - - - - - - - - - - - - - -
92.00 3,705 1,191 3,708 1,221 - - - - - - - - - - - - - -
92.50 - - - - 3,669 1,286 3,929 1,444 4,226 1,723 4,526 2,035 4,739 2,318 5,394 2,873 6,035 3,345
93.00 3,555 1,251 3,557 1,290 - - - - - - - - - - - - - -
94.00 3,405 1,311 3,407 1,362 - - - - - - - - - - - - - -
95.00 3,255 1,371 3,257 1,436 3,310 1,479 3,624 1,666 3,948 1,967 4,217 2,278 4,498 2,559 5,182 3,134 5,838 3,605
96.00 3,105 1,431 3,106 1,514 - - - - - - - - - - - - - -
97.00 2,955 1,491 2,956 1,594 - - - - - - - - - - - - - -
97.50 - - - - 2,946 1,688 3,334 1,919 3,635 2,202 3,971 2,528 4,270 2,818 4,978 3,381 5,647 3,849
98.00 2,803 1,552 2,807 1,678 - - - - - - - - - - - - - -
99.00 2,653 1,614 2,655 1,766 - - - - - - - - - - - - - -
100.00 2,499 1,680 2,506 1,860 2,607 1,921 3,057 2,201 3,409 2,486 3,757 2,782 4,043 3,048 4,775 3,629 5,411 4,104
101.00 2,345 1,755 2,372 1,956 - - - - - - - - - - - - - -
102.00 2,180 1,839 2,258 2,057 - - - - - - - - - - - - - -
102.50 - - - - 2,283 2,171 2,802 2,491 3,172 2,763 3,537 3,062 3,832 3,343 4,592 3,896 5,236 4,366
103.00 2,008 2,006 2,155 2,161 - - - - - - - - - - - - - -
104.00 1,837 2,176 2,055 2,272 - - - - - - - - - - - - - -
105.00 1,755 2,338 1,959 2,386 2,035 2,451 2,563 2,791 2,949 3,062 3,330 3,333 3,631 3,617 4,417 4,146 5,070 4,625
106.00 1,682 2,493 1,867 2,505 - - - - - - - - - - - - - -
107.00 1,615 2,653 1,780 2,622 - - - - - - - - - - - - - -
107.50 - - - - 1,807 2,765 2,335 3,110 2,730 3,371 3,131 3,632 3,457 3,896 4,242 4,450 4,911 4,901
108.00 1,552 2,805 1,695 2,773 - - - - - - - - - - - - - -
109.00 1,491 2,954 1,614 2,925 - - - - - - - - - - - - - -
110.00 1,431 3,104 1,536 3,079 1,601 3,115 2,119 3,429 2,537 3,668 2,948 3,946 3,277 4,192 4,081 4,736 4,756 5,199
111.00 1,371 3,254 1,460 3,232 - - - - - - - - - - - - - -
112.00 1,311 3,404 1,385 3,385 - - - - - - - - - - - - - -
112.50 - - - - 1,409 3,483 1,910 3,723 2,342 3,942 2,774 4,191 3,101 4,488 3,925 5,013 4,607 5,493
113.00 1,251 3,554 1,314 3,537 - - - - - - - - - - - - - -
114.00 1,191 3,704 1,245 3,691 - - - - - - - - - - - - - -
115.00 1,132 3,854 1,177 3,842 1,230 3,854 1,714 4,091 2,151 4,251 2,596 4,530 2,953 4,784 3,775 5,231 4,464 5,769
116.00 1,072 4,004 1,112 3,994 - - - - - - - - - - - - - -
117.00 1,012 4,154 1,048 4,146 - - - - - - - - - - - - - -
117.50 - - - - 1,067 4,237 1,530 4,375 1,974 4,579 2,423 4,858 2,792 5,077 3,630 5,526 4,326 5,968
118.00 952 4,304 987 4,298 - - - - - - - - - - - - - -
119.00 892 4,454 927 4,450 - - - - - - - - - - - - - -
120.00 832 4,604 869 4,600 919 4,602 1,361 4,714 1,806 4,943 2,259 5,184 2,643 5,284 3,493 5,816 4,193 6,265
121.00 772 4,754 813 4,751 - - - - - - - - - - - - - -
122.00 713 4,904 758 4,902 - - - - - - - - - - - - - -
122.50 - - - - 781 4,983 1,207 5,123 1,649 5,279 2,104 5,502 2,490 5,638 3,346 6,104 4,066 6,560
123.00 653 5,054 704 5,053 - - - - - - - - - - - - - -
124.00 593 5,204 655 5,205 - - - - - - - - - - - - - -
125.00 533 5,354 605 5,355 659 5,358 1,068 5,480 1,505 5,637 1,960 5,769 2,343 6,028 3,203 6,409 3,943 6,851
126.00 473 5,504 557 5,504 - - - - - - - - - - - - - -
127.00 413 5,654 509 5,654 - - - - - - - - - - - - - -
127.50 - - - - 549 5,732 941 5,831 1,371 5,980 1,822 6,092 2,205 6,271 3,066 6,723 3,818 7,143
128.00 353 5,804 - - - - - - - - - - - - - - - -
129.00 294 5,954 - - - - - - - - - - - - - - - -
130.00 234 6,104 - - 453 6,104 827 6,154 1,246 6,261 1,692 6,427 2,075 6,597 2,935 7,032 3,689 7,437
131.00 174 6,254 - - - - - - - - - - - - - - - -
132.00 114 6,404 - - - - - - - - - - - - - - - -
132.50 - - - - 367 6,483 722 6,576 1,131 6,629 1,552 6,767 1,924 6,922 2,771 7,341 3,566 7,750
135.00 - - - - 299 6,857 634 6,889 1,027 6,960 1,439 7,104 1,809 7,249 2,653 7,650 3,397 8,061
137.50 - - - - 231 7,233 548 7,274 928 7,317 1,335 7,445 1,698 7,588 2,539 7,973 3,285 8,373
140.00 - - - - 197 7,608 475 7,707 837 7,752 1,233 7,795 1,596 8,021 2,429 8,300 3,174 8,684
142.50 - - - - 167 7,979 413 8,038 756 8,076 1,142 8,143 1,495 8,265 2,323 8,626 3,067 8,998
145.00 - - - - 145 8,354 355 8,354 683 8,398 1,058 8,494 1,404 8,705 2,221 8,952 2,964 9,311
147.50 - - - - 126 8,729 311 8,729 610 8,762 974 8,847 1,316 8,955 2,125 9,279 2,865 9,632
150.00 - - - - 110 9,104 267 9,104 552 9,125 899 9,204 1,233 9,305 2,033 9,608 2,770 9,958
152.50 - - - - 103 9,479 232 9,479 491 9,479 832 9,562 1,154 9,776 1,943 9,948 2,676 10,287
155.00 - - - - 103 9,854 195 9,854 441 9,854 767 9,922 1,079 10,005 1,859 10,289 2,586 10,617
157.50 - - - - 103 10,229 170 10,264 398 10,292 708 10,321 1,011 10,357 1,778 10,629 2,498 10,944
160.00 - - - - 103 10,604 146 10,604 352 10,604 653 10,646 947 10,715 1,698 10,968 2,415 11,273
162.50 - - - - 103 10,979 120 10,979 313 10,979 601 11,010 887 11,073 1,626 11,308 2,334 11,600
165.00 - - - - 103 11,354 103 11,354 282 11,354 548 11,354 831 11,434 1,552 11,651 2,257 11,935
167.50 - - - - 103 11,729 103 11,729 251 11,729 506 11,729 776 11,791 1,485 12,003 2,182 12,277
170.00 - - - - 103 12,104 103 12,104 217 12,104 468 12,104 724 12,158 1,417 12,354 2,110 12,618
172.50 - - - - 103 12,479 103 12,479 196 12,479 431 12,479 678 12,479 1,354 12,705 2,040 12,962
175.00 - - - - 103 12,854 103 12,854 174 12,854 391 12,854 634 12,854 1,295 13,054 1,971 13,299
177.50 - - - - 103 13,229 103 13,229 150 13,229 358 13,229 589 13,229 1,240 13,407 1,904 13,641
180.00 - - - - 103 13,604 103 13,604 125 13,604 332 13,604 550 13,604 1,184 13,758 1,841 13,985
182.50 - - - - 103 13,979 103 13,979 103 13,979 306 13,979 516 13,979 1,132 14,116 1,781 14,327
185.00 - - - - 103 14,354 103 14,354 103 14,354 281 14,354 487 14,354 1,082 14,476 1,722 14,675
187.50 - - - - 103 14,729 103 14,729 103 14,729 252 14,729 451 14,729 1,036 14,835 1,662 15,028
190.00 - - - - - - 103 15,104 - - - - 421 15,104 - - - -
192.50 - - - - - - 103 15,479 - - - - 391 15,479 - - - -
195.00 - - - - - - 103 15,854 - - - - 367 15,854 - - - -
197.50 - - - - - - 103 16,229 - - - - 344 16,229 - - - -
200.00 - - - - - - 103 16,604 - - - - 320 16,604 - - - -
205.00 - - - - - - 103 17,354 - - - - - - - - - -
210.00 - - - - - - 103 18,104 - - - - - - - - - -
215.00 - - - - - - 103 18,854 - - - - - - - - - -
220.00 - - - - - - 103 19,604 - - - - - - - - - -
BLI (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - - - 3,033 236 3,087 311 - - - - 3,454 755 3,763 1,059 4,047 1,288
105.00 - - - - 2,884 284 2,949 362 - - - - 3,335 832 3,663 1,158 3,958 1,392
107.50 - - - - 2,736 338 2,840 419 - - - - 3,228 910 3,568 1,231 3,869 1,490
110.00 - - - - 2,585 395 2,691 480 2,809 645 - - 3,120 987 3,471 1,312 3,784 1,585
112.50 - - - - 2,438 456 2,561 549 2,715 721 - - 3,014 1,055 3,379 1,409 3,700 1,672
115.00 - - - - 2,292 522 2,434 626 2,596 799 2,763 985 2,910 1,128 3,289 1,497 3,614 1,761
117.50 - - - - 2,147 592 2,309 710 2,460 894 2,657 1,082 2,818 1,223 3,202 1,554 3,537 1,838
119.00 2,030 588 2,033 592 - - - - - - - - - - - - - -
120.00 1,970 612 1,973 618 2,006 664 2,188 791 2,349 975 2,553 1,158 2,720 1,315 3,123 1,646 3,459 1,929
121.00 1,910 636 1,913 643 - - - - - - - - - - - - - -
122.00 1,850 660 1,852 671 - - - - - - - - - - - - - -
122.50 - - - - 1,866 742 2,071 885 2,241 1,069 2,431 1,246 2,625 1,405 3,039 1,738 3,386 2,017
123.00 1,790 684 1,791 697 - - - - - - - - - - - - - -
124.00 1,730 708 1,731 724 - - - - - - - - - - - - - -
125.00 1,670 732 1,671 754 1,728 826 1,955 985 2,138 1,165 2,335 1,345 2,534 1,508 2,952 1,841 3,311 2,114
126.00 1,609 756 1,610 783 - - - - - - - - - - - - - -
127.00 1,550 781 1,549 815 - - - - - - - - - - - - - -
127.50 - - - - 1,595 914 1,844 1,078 2,035 1,262 2,241 1,448 2,440 1,607 2,873 1,939 3,239 2,214
128.00 1,488 804 1,489 847 - - - - - - - - - - - - - -
129.00 1,427 831 1,428 880 - - - - - - - - - - - - - -
130.00 1,366 857 1,367 915 1,464 1,007 1,736 1,190 1,937 1,363 2,150 1,540 2,358 1,701 2,800 2,039 3,141 2,317
131.00 1,304 885 1,307 948 - - - - - - - - - - - - - -
132.00 1,239 917 1,247 987 - - - - - - - - - - - - - -
132.50 - - - - 1,335 1,105 1,616 1,296 1,841 1,472 2,062 1,647 2,259 1,802 2,723 2,141 3,078 2,421
133.00 1,174 951 1,189 1,025 - - - - - - - - - - - - - -
134.00 1,108 988 1,146 1,063 - - - - - - - - - - - - - -
135.00 1,039 1,053 1,102 1,106 1,215 1,209 1,527 1,412 1,744 1,584 1,975 1,760 2,179 1,918 2,650 2,246 3,007 2,523
136.00 978 1,120 1,061 1,148 - - - - - - - - - - - - - -
137.00 943 1,188 1,021 1,191 - - - - - - - - - - - - - -
137.50 - - - - 1,110 1,317 1,427 1,528 1,657 1,689 1,894 1,865 2,100 2,021 2,580 2,353 2,943 2,619
138.00 910 1,253 983 1,241 - - - - - - - - - - - - - -
139.00 880 1,316 946 1,302 - - - - - - - - - - - - - -
140.00 853 1,379 911 1,364 1,015 1,427 1,337 1,649 1,596 1,808 1,817 1,972 2,024 2,130 2,506 2,463 2,895 2,727
141.00 826 1,440 879 1,425 - - - - - - - - - - - - - -
142.00 801 1,501 846 1,487 - - - - - - - - - - - - - -
142.50 - - - - 929 1,569 1,248 1,770 1,512 1,919 1,744 2,087 1,946 2,219 2,440 2,561 2,834 2,842
143.00 775 1,561 816 1,550 - - - - - - - - - - - - - -
144.00 751 1,622 786 1,611 - - - - - - - - - - - - - -
145.00 726 1,681 756 1,672 848 1,708 1,166 1,891 1,422 2,025 1,673 2,203 1,877 2,336 2,378 2,667 2,775 2,956
146.00 702 1,741 729 1,734 - - - - - - - - - - - - - -
147.00 678 1,801 700 1,795 - - - - - - - - - - - - - -
147.50 - - - - 768 1,853 1,090 2,014 1,349 2,152 1,605 2,321 1,812 2,456 2,316 2,787 2,717 3,071
148.00 654 1,861 673 1,856 - - - - - - - - - - - - - -
149.00 631 1,921 646 1,917 - - - - - - - - - - - - - -
150.00 607 1,981 619 1,978 701 1,996 1,016 2,146 1,272 2,276 1,538 2,440 1,743 2,577 2,257 2,892 2,660 3,233
152.50 547 2,131 556 2,129 633 2,143 946 2,277 1,209 2,401 1,432 2,560 1,682 2,698 2,199 3,009 2,605 3,287
155.00 487 2,281 496 2,281 572 2,289 878 2,407 1,139 2,530 1,405 2,686 1,625 2,814 2,144 3,131 2,550 3,393
157.50 427 2,431 436 2,432 513 2,436 816 2,545 1,064 2,661 1,323 2,812 1,553 2,929 2,093 3,248 2,494 3,506
160.00 367 2,581 380 2,580 457 2,585 755 2,693 1,002 2,792 1,264 2,940 1,494 3,055 2,034 3,376 2,440 3,631
162.50 307 2,727 329 2,729 407 2,739 698 2,838 944 2,927 1,206 3,064 1,436 3,185 1,981 3,490 2,387 3,756
165.00 247 2,877 278 2,879 361 2,888 642 2,976 888 3,054 1,150 3,192 1,382 3,311 1,927 3,609 2,334 3,880
167.50 188 3,027 238 3,030 317 3,037 592 3,107 836 3,191 1,097 3,325 1,328 3,441 1,874 3,727 2,285 3,996
170.00 128 3,177 204 3,180 278 3,186 544 3,255 787 3,339 1,045 3,460 1,277 3,565 1,824 3,847 2,235 4,089
172.50 68 3,328 174 3,329 242 3,336 499 3,392 739 3,476 996 3,588 1,227 3,696 1,773 3,980 2,185 4,234
175.00 53 3,478 149 3,479 209 3,484 458 3,549 - - - - 1,179 3,831 1,724 4,111 - -
177.50 53 3,628 129 3,631 182 3,634 419 3,690 - - - - 1,133 3,963 1,677 4,235 - -
180.00 53 3,778 112 3,781 158 3,783 383 3,836 - - - - 1,088 4,092 1,632 4,360 - -
182.50 53 3,928 97 3,931 134 3,935 350 3,983 - - - - 1,044 4,214 1,587 4,487 - -
185.00 53 4,078 85 4,081 116 4,085 321 4,127 - - - - 1,003 4,347 1,522 4,613 - -
187.50 53 4,228 75 4,231 100 4,235 293 4,271 - - - - 964 4,490 1,481 4,741 - -
190.00 53 4,378 65 4,381 82 4,385 267 4,408 - - - - 937 4,617 1,439 4,872 - -
192.50 53 4,528 59 4,531 64 4,535 240 4,565 - - - - 889 4,752 1,400 5,004 - -
195.00 53 4,678 53 4,681 57 4,685 218 4,712 - - - - 852 4,887 1,361 5,134 - -
197.50 53 4,828 - - 53 4,835 199 4,850 - - - - 817 5,023 1,324 5,265 - -
200.00 53 4,978 - - 53 4,985 181 4,999 - - - - 785 5,159 1,287 5,398 - -
205.00 - - - - - - 149 5,286 - - - - 723 5,440 1,219 5,663 - -
210.00 - - - - - - 125 5,592 - - - - 665 5,716 1,154 5,925 - -
215.00 - - - - - - 100 5,892 - - - - 613 5,993 1,091 6,192 - -
220.00 - - - - - - 84 6,192 - - - - 563 6,267 1,032 6,467 - -
225.00 - - - - - - 67 6,490 - - - - 518 6,573 977 6,739 - -
230.00 - - - - - - 56 6,790 - - - - 476 6,837 924 7,001 - -
235.00 - - - - - - 54 7,090 - - - - 438 7,122 875 7,285 - -
240.00 - - - - - - 53 7,391 - - - - 401 7,424 827 7,554 - -
245.00 - - - - - - 53 7,690 - - - - 370 7,722 782 7,828 - -
250.00 - - - - - - 53 7,987 - - - - 339 8,014 741 8,188 - -
255.00 - - - - - - 53 8,287 - - - - 311 8,314 701 8,416 - -
260.00 - - - - - - 53 8,590 - - - - 288 8,622 664 8,695 - -
265.00 - - - - - - 53 8,887 - - - - 263 8,911 629 8,977 - -
270.00 - - - - - - 53 9,187 - - - - 242 9,211 - - - -
275.00 - - - - - - 53 9,490 - - - - 221 9,520 - - - -
280.00 - - - - - - 53 9,790 - - - - 204 9,819 - - - -
285.00 - - - - - - 53 10,089 - - - - 187 10,117 - - - -
290.00 - - - - - - 53 10,389 - - - - 173 10,417 - - - -
295.00 - - - - - - 53 10,690 - - - - 160 10,719 - - - -
300.00 - - - - - - 53 10,990 - - - - 145 11,020 - - - -
310.00 - - - - - - 53 11,585 - - - - 124 11,607 - - - -
320.00 - - - - - - 53 12,185 - - - - 102 12,205 - - - -
330.00 - - - - - - 53 12,785 - - - - 87 12,805 - - - -
340.00 - - - - - - 53 13,385 - - - - 73 13,405 - - - -
350.00 - - - - - - 53 13,985 - - - - 63 14,005 - - - -
BOC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,427 106 - - - - - - - - - -
27.00 - - 13,929 106 - - - - - - - - - -
28.00 - - 13,430 106 - - - - 13,430 106 - - - -
29.00 - - 12,932 106 - - - - 12,936 106 - - - -
30.00 - - 12,432 106 - - - - 12,435 106 - - - -
31.00 - - 11,934 106 - - - - 11,935 106 12,028 106 - -
32.00 - - 11,435 106 - - - - 11,435 106 11,539 106 - -
33.00 10,917 106 10,937 106 10,937 106 - - 10,943 106 11,050 111 11,194 185
34.00 10,419 106 10,437 106 10,437 106 - - 10,441 106 10,572 138 10,706 235
35.00 9,919 106 9,937 106 9,937 106 - - 9,941 106 10,090 168 10,217 297
36.00 9,420 106 9,439 106 9,439 106 - - 9,448 106 9,606 225 9,746 394
37.00 8,920 106 8,941 106 8,942 106 - - 8,959 124 9,115 295 9,247 486
38.00 8,420 106 8,441 119 8,442 118 - - 8,470 163 8,600 377 8,743 594
39.00 7,921 134 7,942 148 7,942 148 - - 7,987 225 8,102 483 8,236 728
40.00 7,421 172 7,444 189 7,442 217 - - 7,507 322 7,646 600 7,861 871
41.00 6,922 224 6,946 245 6,947 308 6,966 370 7,035 420 7,151 750 7,466 1,020
42.00 6,422 294 6,446 346 6,453 406 6,487 484 6,573 550 6,756 899 7,090 1,201
43.00 5,924 392 5,948 477 5,963 544 6,016 628 6,120 705 6,352 1,089 6,698 1,409
44.00 5,424 521 5,452 635 5,476 710 5,556 795 5,670 900 6,066 1,301 6,450 1,618
45.00 4,923 685 4,961 813 5,000 897 5,103 993 5,237 1,106 5,676 1,512 6,084 1,832
46.00 4,423 881 4,473 1,022 4,534 1,113 4,667 1,213 4,814 1,344 5,286 1,754 5,715 2,091
47.00 3,922 1,089 3,991 1,259 4,057 1,356 4,249 1,470 4,406 1,616 4,832 2,021 5,285 2,350
48.00 3,417 1,312 3,522 1,523 3,653 1,625 3,844 1,772 3,970 1,906 4,488 2,295 4,953 2,638
49.00 2,909 1,563 3,050 1,817 3,208 1,927 3,412 2,091 3,599 2,218 4,152 2,594 4,640 2,936
50.00 2,403 1,855 2,626 2,142 2,820 2,255 3,056 2,437 3,249 2,569 3,834 2,932 4,341 3,253
52.50 1,584 2,862 1,779 3,134 2,011 3,267 2,249 3,411 2,491 3,470 3,109 3,859 3,649 4,147
55.00 1,007 4,135 1,163 4,307 1,321 4,388 1,602 4,495 1,858 4,523 2,478 4,775 3,033 5,102
57.50 562 5,400 699 5,508 851 5,541 1,107 5,592 1,326 5,628 1,961 5,823 2,499 6,129
60.00 316 6,665 397 6,807 523 6,839 724 6,873 918 6,904 1,548 7,041 2,066 7,213
62.50 192 7,935 197 8,080 304 8,102 460 8,125 622 8,149 1,183 8,243 1,693 8,356
65.00 128 9,207 136 9,354 172 9,374 285 9,393 408 9,419 891 9,472 1,364 9,562
67.50 106 10,468 106 10,617 106 10,638 179 10,650 255 10,674 653 10,726 1,090 10,796
70.00 106 11,732 106 11,880 106 11,901 106 11,913 177 11,929 488 11,973 861 12,005
72.50 106 12,979 106 13,123 106 13,154 106 13,166 106 13,175 357 13,220 674 13,250
75.00 106 14,234 106 14,365 106 14,385 106 14,405 106 14,417 261 14,452 532 14,493
BOM (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 22,661 264 22,733 264 - - - - 23,260 961 24,011 1,871 24,794 2,680
135.00 22,162 264 22,236 264 - - - - 22,810 1,072 23,603 2,015 24,419 2,869
137.50 21,663 264 21,740 264 - - - - 22,366 1,179 23,200 2,171 24,047 3,055
140.00 21,163 264 21,252 264 - - - - 21,924 1,310 22,800 2,353 23,681 3,238
142.50 20,663 264 20,755 264 - - - - 21,485 1,450 22,406 2,536 23,319 3,421
145.00 20,164 264 20,266 266 - - - - 21,053 1,592 22,018 2,717 22,964 3,637
147.50 19,665 264 19,774 322 19,962 718 - - 20,623 1,727 21,634 2,898 22,611 3,866
150.00 19,165 291 19,283 398 19,495 820 - - 20,198 1,888 21,254 3,074 22,263 4,089
152.50 18,665 334 18,796 462 19,026 915 - - 19,778 2,066 20,879 3,287 21,920 4,310
155.00 18,167 390 18,312 550 18,408 1,041 - - 19,365 2,242 20,509 3,514 21,581 4,533
157.50 17,667 451 17,828 646 17,938 1,181 - - 18,954 2,416 20,145 3,732 21,248 4,755
160.00 17,167 522 17,538 749 17,650 1,312 - - 18,550 2,590 19,784 3,947 20,917 4,982
162.50 16,669 608 17,102 870 17,215 1,468 - - 18,152 2,805 19,428 4,165 20,593 5,243
165.00 16,169 705 16,437 987 16,922 1,635 - - 17,757 3,021 19,079 4,380 20,271 5,505
167.50 15,671 817 15,771 1,124 16,195 1,809 16,675 2,546 17,367 3,236 18,733 4,639 19,953 5,769
170.00 15,171 943 15,443 1,268 15,838 1,978 16,511 2,756 16,983 3,446 18,393 4,898 19,643 6,032
172.50 14,673 1,084 14,902 1,424 15,383 2,183 15,881 2,968 16,435 3,659 18,057 5,154 19,333 6,295
175.00 14,175 1,258 14,494 1,586 14,942 2,398 15,533 3,179 16,081 3,917 17,725 5,410 19,030 6,550
177.50 13,679 1,439 13,963 1,765 14,512 2,604 15,329 3,418 15,863 4,173 17,397 5,596 18,731 6,804
180.00 13,182 1,625 13,715 1,970 14,286 2,820 14,901 3,671 15,359 4,421 17,077 5,855 18,436 7,085
182.50 12,688 1,814 13,305 2,176 13,700 3,075 14,535 3,926 15,123 4,671 16,759 6,112 18,144 7,388
185.00 12,194 2,013 12,741 2,408 13,273 3,322 14,129 4,170 14,797 4,920 16,447 6,402 17,859 7,692
187.50 11,701 2,215 12,308 2,660 12,968 3,571 13,755 4,419 14,507 5,205 16,139 6,694 17,575 7,993
190.00 11,293 2,425 11,879 2,907 12,576 3,828 13,354 4,715 14,152 5,443 15,837 6,984 17,297 8,286
192.50 10,722 2,642 11,458 3,144 12,190 4,080 12,962 4,994 13,750 5,719 15,537 7,332 17,021 8,620
195.00 10,237 2,865 11,042 3,483 11,812 4,421 12,611 5,261 13,423 6,004 15,243 7,614 16,749 8,852
197.50 9,753 3,096 10,634 3,720 11,440 4,702 12,252 5,546 13,067 6,307 14,845 7,859 16,484 9,142
200.00 9,274 3,328 10,232 4,011 11,073 4,983 11,947 5,847 12,733 6,577 14,598 8,145 16,219 9,385
205.00 8,326 3,835 9,450 4,661 10,360 5,647 11,285 6,485 12,122 7,239 14,143 8,874 15,703 10,121
210.00 7,400 4,394 8,697 5,364 9,647 6,302 10,590 7,152 11,562 7,899 13,527 9,443 15,303 10,763
215.00 6,503 5,006 7,895 6,048 8,941 7,018 10,017 7,822 11,000 8,493 13,006 10,095 14,818 11,433
220.00 5,663 5,694 7,286 6,900 8,340 7,758 9,434 8,560 10,443 9,290 12,393 10,781 14,345 12,058
225.00 4,958 6,509 6,682 7,713 7,776 8,442 8,878 9,251 9,814 9,991 12,124 11,541 13,914 12,704
230.00 4,362 7,464 6,067 8,472 7,274 9,337 8,354 10,061 9,314 10,694 11,661 12,359 13,476 13,509
235.00 3,819 8,431 5,498 9,281 6,749 10,004 7,850 10,821 8,838 11,411 11,215 12,920 13,050 14,294
240.00 3,326 9,408 4,951 10,148 6,227 10,828 7,376 11,606 8,383 12,152 10,784 13,592 12,642 15,027
245.00 2,875 10,393 4,441 11,011 5,739 11,797 6,935 12,319 7,948 12,994 10,306 14,382 12,257 15,749
250.00 2,462 11,383 3,972 11,909 5,275 12,614 6,506 13,159 7,532 13,730 9,906 15,204 11,859 16,424
255.00 2,082 12,376 3,536 12,831 4,840 13,418 6,078 13,959 7,140 14,573 9,431 15,956 11,410 17,213
260.00 1,734 13,396 3,140 13,806 4,433 14,394 5,672 14,882 6,765 15,467 9,060 16,742 11,053 17,990
265.00 1,431 14,382 2,778 14,814 4,015 15,319 5,232 15,815 6,351 16,267 8,699 17,650 10,687 18,763
BUD (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,440 59 2,453 60 2,467 60 - - 2,487 67 2,552 80 2,585 230
4.60 2,340 65 2,353 67 2,367 67 2,379 67 2,393 72 2,452 85 2,496 274
4.70 2,240 72 2,253 73 2,269 73 2,280 73 2,293 77 2,362 122 2,406 301
4.80 2,141 81 2,154 83 2,169 83 2,177 81 2,191 83 2,273 155 2,316 340
4.90 2,041 91 2,054 93 2,070 92 2,078 92 2,104 91 2,183 183 2,226 382
5.00 1,941 104 1,959 104 1,968 104 1,981 103 2,004 126 2,093 214 2,137 435
5.25 1,691 145 1,710 145 1,719 144 1,740 177 1,773 196 1,881 308 1,945 531
5.50 1,441 210 1,460 209 1,477 232 1,513 253 1,555 284 1,675 412 1,738 671
5.75 1,193 299 1,211 313 1,249 342 1,289 367 1,340 414 1,482 537 1,546 816
6.00 939 405 981 441 1,043 473 1,095 505 1,145 549 1,303 660 1,371 980
6.25 684 541 777 595 846 625 907 671 960 702 1,138 838 1,210 1,148
6.50 514 732 583 779 666 821 746 867 795 902 978 1,000 1,054 1,328
6.75 385 988 449 1,010 509 1,045 601 1,072 654 1,106 852 1,189 920 1,514
7.00 283 1,241 330 1,250 393 1,277 485 1,302 544 1,309 733 1,388 798 1,714
7.25 208 1,493 246 1,501 290 1,515 377 1,533 428 1,545 622 1,607 688 1,917
7.50 156 1,745 162 1,749 205 1,757 280 1,769 336 1,780 518 1,824 590 2,127
7.75 121 1,996 127 2,001 154 2,004 216 2,014 276 2,018 437 2,046 500 2,335
8.00 99 2,247 104 2,253 105 2,255 176 2,259 215 2,262 369 2,280 434 2,556
8.25 83 2,497 87 2,503 89 2,507 135 2,511 176 2,513 298 2,524 372 2,773
8.50 71 2,749 75 2,754 80 2,757 91 2,762 100 2,765 266 2,774 318 2,998
8.75 61 2,999 67 3,004 73 3,008 83 3,012 92 3,015 208 3,024 271 3,247
9.00 55 3,249 59 3,255 68 3,258 77 3,262 85 3,266 173 3,274 236 3,497
9.25 49 3,500 55 3,505 64 3,509 72 3,512 80 3,516 137 3,525 207 3,745
9.50 45 3,750 52 3,757 - - - - 76 3,766 93 3,775 141 3,991
9.75 43 4,000 49 4,007 - - - - 72 4,017 89 4,025 - -
10.00 40 4,250 47 4,257 - - - - 68 4,267 84 4,275 - -
10.50 39 4,751 43 4,757 - - - - 63 4,767 77 4,777 - -
11.00 39 5,251 40 5,258 - - - - 59 5,267 72 5,277 - -
11.50 - - 39 5,752 - - - - - - - - - -
12.00 - - 39 6,252 - - - - - - - - - -
BYD (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - - - 31,510 269 31,559 269 31,599 269 31,647 269 31,690 269 31,828 269 31,962 279
37.00 - - - - 31,043 269 31,078 269 31,105 269 31,145 269 31,194 269 31,341 269 31,484 284
38.00 - - - - 30,511 269 30,560 269 30,607 269 30,649 269 30,699 269 30,854 269 31,003 289
39.00 - - - - 30,013 269 30,064 269 30,109 269 30,154 269 30,205 269 30,366 269 30,524 294
40.00 - - - - 29,513 269 29,564 269 29,615 269 29,660 269 29,710 269 29,878 269 30,058 344
41.00 - - - - 29,013 269 29,067 269 29,115 269 29,167 269 29,226 269 29,403 269 29,586 412
42.00 - - - - 28,514 269 28,569 269 28,619 269 28,673 269 28,729 269 28,916 274 29,107 445
43.00 - - - - 28,014 269 28,069 269 28,122 269 28,170 269 28,233 269 28,439 279 28,647 513
44.00 - - - - 27,515 269 27,574 269 27,624 269 27,675 269 27,737 269 27,962 289 28,184 597
45.00 - - - - 27,015 269 27,073 269 27,130 269 27,179 269 27,240 269 27,483 299 27,722 667
46.00 - - - - 26,544 269 26,584 269 26,630 269 26,684 269 26,760 269 27,005 344 27,261 735
47.00 - - - - 26,016 269 26,079 269 26,134 269 26,190 269 26,265 269 27,091 397 27,143 825
48.00 - - - - 25,516 269 25,578 269 25,640 269 25,698 269 25,780 269 26,603 468 26,658 937
49.00 - - - - 25,018 269 25,080 269 25,139 269 25,203 269 25,285 274 25,593 532 25,902 1,022
50.00 - - - - 24,518 269 24,583 269 24,645 269 24,709 269 24,799 279 25,678 601 25,743 1,125
52.50 - - - - 23,269 269 23,465 269 23,505 269 23,517 269 23,923 308 23,974 810 24,360 1,427
55.00 - - - - 22,021 269 22,093 269 22,159 269 22,495 279 22,786 447 23,358 1,061 23,435 1,780
57.50 - - - - 20,771 269 20,848 269 20,929 293 21,288 397 21,566 634 22,232 1,375 22,329 2,183
60.00 - - - - 19,524 324 19,603 333 19,916 442 20,100 589 20,410 887 21,067 1,703 21,234 2,605
62.50 - - - - 18,275 446 18,491 453 18,668 629 18,898 824 19,192 1,186 20,018 2,126 20,231 3,045
65.00 - - - - 17,026 622 17,186 706 17,458 901 17,719 1,107 18,044 1,546 18,923 2,563 19,291 3,609
67.50 - - - - 15,778 866 16,007 998 16,252 1,224 16,551 1,487 16,945 1,952 17,895 3,077 18,344 4,132
70.00 14,489 1,094 14,505 1,190 14,542 1,195 14,733 1,372 15,047 1,607 15,410 1,910 15,809 2,459 16,904 3,615 17,817 4,715
71.00 13,989 1,293 14,009 1,348 - - - - - - - - - - - - - -
72.00 13,489 1,493 13,509 1,521 - - - - - - - - - - - - - -
72.50 - - - - 13,280 1,610 13,517 1,800 13,855 2,064 14,295 2,423 14,742 2,989 15,946 4,228 16,889 5,248
73.00 12,989 1,692 13,010 1,703 - - - - - - - - - - - - - -
74.00 12,489 1,892 12,510 1,894 - - - - - - - - - - - - - -
75.00 11,989 2,091 12,010 2,091 12,031 2,094 12,257 2,300 12,620 2,579 13,036 3,021 13,726 3,596 14,999 4,818 16,080 5,909
76.00 11,489 2,291 11,510 2,291 - - - - - - - - - - - - - -
77.00 10,989 2,490 11,011 2,490 - - - - - - - - - - - - - -
77.50 - - - - 10,781 2,604 11,111 2,862 11,533 3,160 12,016 3,662 12,548 4,260 14,115 5,484 15,233 6,594
78.00 10,489 2,690 10,510 2,690 - - - - - - - - - - - - - -
79.00 9,989 2,889 10,008 2,892 - - - - - - - - - - - - - -
80.00 9,489 3,089 9,508 3,097 9,527 3,143 9,955 3,486 10,484 3,811 11,030 4,369 11,617 4,947 13,060 6,161 14,424 7,302
81.00 8,989 3,288 9,004 3,306 - - - - - - - - - - - - - -
82.00 8,489 3,488 8,497 3,520 - - - - - - - - - - - - - -
82.50 - - - - 8,272 3,728 8,842 4,156 9,479 4,508 10,122 5,124 10,741 5,679 12,390 6,931 13,628 8,082
83.00 7,975 3,687 7,986 3,744 - - - - - - - - - - - - - -
84.00 7,489 3,887 7,466 3,983 - - - - - - - - - - - - - -
85.00 6,987 4,089 6,945 4,239 7,003 4,393 7,812 4,936 8,552 5,326 9,224 5,963 9,883 6,498 11,566 7,698 12,968 8,843
86.00 6,479 4,304 6,419 4,516 - - - - - - - - - - - - - -
87.00 5,962 4,548 5,889 4,822 - - - - - - - - - - - - - -
87.50 - - - - 5,864 5,150 6,816 5,745 7,588 6,205 8,338 6,817 9,063 7,380 10,841 8,540 12,258 9,654
88.00 5,408 4,935 5,434 5,148 - - - - - - - - - - - - - -
89.00 4,819 5,511 5,091 5,509 - - - - - - - - - - - - - -
90.00 4,499 6,052 4,777 5,937 5,006 6,039 5,881 6,679 6,771 7,201 7,545 7,745 8,314 8,256 10,143 9,413 11,626 10,504
91.00 4,264 6,580 4,487 6,472 - - - - - - - - - - - - - -
92.00 4,049 7,089 4,218 6,998 - - - - - - - - - - - - - -
92.50 - - - - 4,268 7,256 5,010 7,693 5,978 8,249 6,845 8,732 7,616 9,245 9,499 10,302 10,977 11,353
93.00 3,847 7,590 3,966 7,527 - - - - - - - - - - - - - -
94.00 3,647 8,067 3,726 8,046 - - - - - - - - - - - - - -
95.00 3,448 8,582 3,501 8,572 3,622 8,536 4,303 8,890 5,289 9,289 6,192 9,767 6,999 10,242 8,897 11,287 10,358 12,238
96.00 3,248 9,084 3,285 9,080 - - - - - - - - - - - - - -
97.00 3,049 9,584 3,075 9,584 - - - - - - - - - - - - - -
97.50 - - - - 3,048 9,814 3,679 10,047 4,648 10,433 5,546 10,811 6,376 11,240 8,326 12,269 9,814 13,206
98.00 2,849 10,085 2,870 10,085 - - - - - - - - - - - - - -
99.00 2,650 10,585 2,664 10,585 - - - - - - - - - - - - - -
100.00 2,450 11,085 2,464 11,085 2,522 11,084 3,122 11,249 4,042 11,477 4,949 11,833 5,827 12,281 7,786 13,211 9,282 14,194
101.00 2,251 11,585 2,268 11,585 - - - - - - - - - - - - - -
102.00 2,051 12,085 2,078 12,085 - - - - - - - - - - - - - -
102.50 - - - - 2,038 12,317 2,628 12,448 3,488 12,615 4,401 12,917 5,277 13,335 7,253 14,254 8,745 15,079
103.00 1,852 12,585 1,894 12,585 - - - - - - - - - - - - - -
104.00 1,652 13,085 1,722 13,085 - - - - - - - - - - - - - -
105.00 1,453 13,585 1,559 13,585 1,608 13,585 2,190 13,659 3,000 13,847 3,899 14,101 4,774 14,434 6,751 15,315 8,240 16,122
106.00 1,253 14,085 1,410 14,085 - - - - - - - - - - - - - -
107.00 1,054 14,585 1,273 14,585 - - - - - - - - - - - - - -
107.50 - - - - 1,233 14,840 1,808 14,843 2,558 15,002 3,446 15,247 4,305 15,520 6,274 16,340 7,806 17,177
108.00 854 15,085 1,150 15,085 - - - - - - - - - - - - - -
109.00 655 15,585 1,039 15,585 - - - - - - - - - - - - - -
110.00 455 16,085 939 16,085 966 16,085 1,485 16,091 2,181 16,200 3,035 16,395 3,882 16,697 5,833 17,425 7,365 18,176
111.00 269 16,585 850 16,585 - - - - - - - - - - - - - -
112.00 269 17,085 772 17,085 - - - - - - - - - - - - - -
112.50 - - - - 764 17,340 1,198 17,339 1,848 17,391 2,666 17,577 3,489 17,809 5,416 18,522 6,911 19,210
113.00 269 17,585 - - - - - - - - - - - - - - - -
114.00 269 18,085 - - - - - - - - - - - - - - - -
115.00 269 18,585 - - 612 18,585 974 18,588 1,552 18,614 2,334 18,760 3,127 18,970 5,026 19,604 6,520 20,318
117.50 - - - - 497 19,840 771 19,840 1,305 19,847 2,037 19,953 2,799 20,165 4,662 20,709 6,181 21,384
120.00 - - - - 410 21,090 591 21,090 1,079 21,090 1,777 21,156 2,512 21,294 4,259 21,851 5,719 22,446
122.50 - - - - 342 22,340 480 22,340 901 22,340 1,534 22,351 2,237 22,493 3,940 22,984 5,371 23,537
125.00 - - - - 290 23,590 377 23,590 763 23,590 1,325 23,601 2,000 23,623 3,648 24,129 5,062 24,668
127.50 - - - - 269 24,840 271 24,840 618 24,840 1,159 24,840 1,780 24,898 3,375 25,273 4,782 25,757
130.00 - - - - 269 26,090 269 26,090 525 26,090 986 26,090 1,582 26,123 3,170 26,424 4,501 26,885
132.50 - - - - 269 27,340 269 27,340 430 27,340 845 27,340 1,405 27,340 2,886 27,606 4,232 28,009
135.00 - - - - 269 28,590 269 28,590 371 28,590 745 28,590 1,237 28,590 2,664 28,740 3,958 29,137
137.50 - - - - 269 29,840 269 29,840 310 29,840 642 29,840 1,098 29,840 2,457 29,914 3,743 30,342
140.00 - - - - 269 31,090 269 31,090 274 31,090 536 31,090 974 31,090 2,269 31,194 3,535 31,537
142.50 - - - - 269 32,340 269 32,340 269 32,340 484 32,340 865 32,458 2,101 32,541 3,326 32,707
145.00 - - - - 269 33,590 269 33,590 269 33,590 400 33,590 751 33,590 1,927 33,590 3,113 33,886
147.50 - - - - 269 34,840 269 34,840 269 34,840 347 34,840 683 34,840 1,790 34,840 2,907 35,072
150.00 - - - - 269 36,090 269 36,090 269 36,090 292 36,090 587 36,090 1,649 36,090 2,750 36,269
152.50 - - - - 269 37,340 269 37,340 269 37,340 274 37,340 542 37,340 1,521 37,340 2,601 37,481
155.00 - - - - 269 38,590 269 38,590 269 38,590 269 38,590 467 38,590 1,403 38,590 2,453 38,590
157.50 - - - - 269 39,840 269 39,840 269 39,840 269 39,840 422 39,840 1,284 39,840 2,297 39,840
160.00 - - - - 269 41,090 269 41,090 269 41,090 269 41,090 376 41,090 1,177 41,090 2,142 41,090
162.50 - - - - 269 42,340 269 42,340 269 42,340 269 42,340 328 42,340 1,086 42,340 2,010 42,340
165.00 - - - - 269 43,590 269 43,590 269 43,590 269 43,590 279 43,590 1,011 43,590 1,912 43,590
167.50 - - - - 269 44,840 269 44,840 269 44,840 269 44,840 274 44,840 915 44,840 1,801 44,840
170.00 - - - - 269 46,090 269 46,090 269 46,090 269 46,090 269 46,090 858 46,090 1,687 46,090
BYE (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,420 260 11,478 266 11,597 390 - - 11,984 893 12,501 1,509 12,990 2,172
16.00 10,921 313 11,024 318 11,124 506 - - 11,557 1,039 12,113 1,702 12,616 2,432
16.50 10,422 377 10,546 382 10,662 621 - - 11,106 1,220 11,722 1,917 12,272 2,648
17.00 9,919 456 10,036 536 10,196 759 10,453 1,113 10,688 1,403 11,328 2,149 11,915 2,887
17.50 9,420 553 9,566 653 9,730 931 9,998 1,272 10,288 1,618 10,985 2,367 11,564 3,145
18.00 8,917 675 9,093 814 9,283 1,095 9,581 1,490 9,852 1,831 10,617 2,619 11,229 3,403
18.50 8,418 815 8,710 975 8,889 1,303 9,161 1,698 9,456 2,046 10,266 2,875 10,917 3,625
19.00 7,920 978 8,232 1,153 8,407 1,499 8,738 1,941 9,066 2,309 9,923 3,142 10,628 3,903
19.50 7,420 1,171 7,711 1,347 7,977 1,755 8,369 2,190 8,719 2,561 9,596 3,376 10,334 4,206
20.00 6,926 1,369 7,268 1,572 7,605 2,001 7,965 2,443 8,350 2,832 9,274 3,711 10,032 4,497
21.00 5,938 1,803 6,348 2,048 6,785 2,560 7,295 2,997 7,731 3,384 8,650 4,300 9,457 5,084
22.00 4,957 2,292 5,535 2,619 6,065 3,195 6,530 3,650 7,065 3,994 8,089 4,878 8,895 5,725
23.00 4,028 2,853 4,817 3,335 5,373 3,870 5,892 4,306 6,439 4,643 7,533 5,517 8,395 6,370
24.00 3,193 3,564 4,063 4,106 4,703 4,590 5,303 4,992 5,782 5,373 6,961 6,216 7,950 7,090
25.00 2,593 4,414 3,456 4,906 4,189 5,370 4,794 5,781 5,285 6,175 6,486 7,043 7,510 7,816
26.00 2,081 5,413 2,890 5,778 3,622 6,171 4,279 6,589 4,816 6,932 6,059 7,714 7,094 8,439
27.00 1,636 6,410 2,382 6,674 3,160 7,049 3,813 7,413 4,365 7,755 5,653 8,524 6,717 9,216
28.00 1,254 7,413 1,934 7,660 2,716 7,969 3,376 8,261 3,945 8,592 5,270 9,319 6,334 10,010
29.00 937 8,417 1,566 8,602 2,340 8,852 2,986 9,135 3,558 9,414 4,887 10,135 5,934 10,800
30.00 680 9,417 1,241 9,540 1,994 9,783 2,639 10,028 3,199 10,327 4,540 10,974 5,621 11,628
31.00 524 10,417 1,005 10,450 1,684 10,707 2,325 10,929 2,882 11,175 4,207 11,825 5,314 12,452
32.00 415 11,415 789 11,434 1,423 11,658 2,031 11,842 2,585 12,062 3,891 12,666 4,985 13,280
33.00 335 12,418 644 12,458 1,197 12,608 1,781 12,779 2,309 12,981 3,607 13,525 4,703 14,134
34.00 278 13,419 492 13,476 1,017 13,568 1,564 13,707 2,078 13,899 3,344 14,454 4,454 14,988
35.00 234 14,421 391 14,460 - - - - 1,857 14,839 3,103 15,335 4,190 15,840
36.00 201 15,420 278 15,454 - - - - 1,650 15,751 2,870 16,208 3,933 16,744
37.00 176 16,422 256 16,452 - - - - 1,482 16,653 2,649 17,132 3,708 17,611
38.00 168 17,422 237 17,452 - - - - 1,307 17,617 2,456 18,062 3,519 18,488
39.00 168 18,422 221 18,452 - - - - 1,181 18,577 2,278 18,977 3,313 19,387
40.00 - - 208 19,452 - - - - 1,053 19,573 2,094 19,891 - -
41.00 - - 194 20,452 - - - - 953 20,551 1,948 20,834 - -
42.00 - - 185 21,452 - - - - 852 21,548 - - - -
43.00 - - 174 22,452 - - - - 744 22,545 - - - -
44.00 - - 168 23,452 - - - - 678 23,544 - - - -
45.00 - - 168 24,452 - - - - 609 24,544 - - - -
46.00 - - 168 25,452 - - - - - - - - - -
47.00 - - 168 26,452 - - - - - - - - - -
48.00 - - 168 27,452 - - - - - - - - - -
49.00 - - 168 28,452 - - - - - - - - - -
50.00 - - 168 29,452 - - - - - - - - - -
52.50 - - 168 31,942 - - - - - - - - - -
55.00 - - 168 34,442 - - - - - - - - - -
57.50 - - 168 36,952 - - - - - - - - - -
CAT (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - - - 41,964 434 42,049 434 42,122 434 42,216 434 42,346 438 42,850 933 43,099 1,728
330.00 - - - - 40,964 434 41,049 434 41,138 434 41,239 435 41,385 441 41,939 1,099 42,224 1,962
340.00 - - - - 39,965 434 40,052 434 40,144 434 40,253 436 40,420 480 41,035 1,266 41,349 2,192
350.00 - - - - 38,966 434 39,058 434 39,149 434 39,280 438 39,462 591 40,141 1,478 40,508 2,492
360.00 - - - - 37,967 434 38,065 434 38,164 434 38,310 441 38,513 712 39,256 1,702 39,671 2,793
370.00 - - - - 36,969 434 37,063 434 37,178 435 37,341 508 37,567 867 38,382 1,927 38,834 3,088
380.00 - - - - 35,970 434 36,067 434 36,196 437 36,377 620 36,630 1,029 37,520 2,188 38,015 3,401
390.00 - - - - 34,971 434 35,073 434 35,217 439 35,420 771 35,704 1,212 36,670 2,478 37,232 3,778
400.00 - - - - 33,972 434 34,080 434 34,242 492 34,470 921 34,784 1,426 35,831 2,770 36,447 4,148
410.00 - - - - 32,973 434 33,087 434 33,270 611 33,527 1,099 33,874 1,640 35,002 3,058 35,657 4,521
420.00 - - - - 31,975 434 32,097 434 32,306 766 32,592 1,313 32,975 1,897 34,187 3,428 34,885 4,886
430.00 - - - - 30,976 445 31,107 525 31,345 920 31,667 1,523 32,086 2,178 33,384 3,789 34,162 5,336
440.00 - - - - 29,977 550 30,120 677 30,394 1,128 30,751 1,788 31,208 2,458 32,594 4,198 33,435 5,788
450.00 - - - - 28,978 676 29,135 861 29,448 1,333 29,844 2,061 30,342 2,783 31,816 4,526 32,702 6,232
460.00 - - - - 27,979 832 28,156 1,063 28,511 1,594 28,950 2,342 29,489 3,139 31,052 4,968 31,970 6,672
470.00 - - - - 26,981 1,021 27,181 1,291 27,586 1,867 28,068 2,692 28,647 3,488 30,299 5,411 31,287 7,139
480.00 - - - - 25,980 1,247 26,211 1,549 26,667 2,165 27,196 3,043 27,819 3,875 29,559 5,847 30,629 7,671
490.00 - - - - 24,981 1,511 25,247 1,836 25,762 2,510 26,338 3,401 27,003 4,309 28,834 6,279 29,957 8,191
500.00 - - - - 23,983 1,819 24,302 2,145 24,868 2,852 25,492 3,835 26,202 4,736 28,120 6,801 29,291 8,711
510.00 - - - - 22,985 2,160 23,344 2,477 23,986 3,265 24,660 4,258 25,415 5,165 27,420 7,321 28,629 9,230
520.00 21,926 2,524 - - 21,987 2,543 22,392 2,836 23,118 3,690 23,843 4,689 24,641 5,672 26,733 7,830 27,994 9,747
525.00 21,426 2,723 - - - - - - - - - - - - - - - -
530.00 20,926 2,923 20,956 2,923 20,991 2,932 21,480 3,220 22,264 4,118 23,040 5,200 23,882 6,185 26,058 8,340 27,393 10,345
535.00 20,426 3,122 20,456 3,122 - - - - - - - - - - - - - -
540.00 19,926 3,322 19,956 3,322 19,996 3,330 20,565 3,624 21,423 4,630 22,252 5,704 23,136 6,752 25,395 8,887 26,797 10,945
545.00 19,426 3,521 19,457 3,521 - - - - - - - - - - - - - -
550.00 18,926 3,721 18,957 3,722 19,003 3,736 19,661 4,064 20,598 5,130 21,478 6,207 22,406 7,211 24,747 9,477 26,210 11,545
555.00 18,426 3,920 18,458 3,922 - - - - - - - - - - - - - -
560.00 17,926 4,120 17,958 4,121 18,012 4,149 18,771 4,523 19,787 5,657 20,719 6,774 21,690 7,808 24,110 10,068 25,606 12,130
565.00 17,426 4,319 17,457 4,322 - - - - - - - - - - - - - -
570.00 16,926 4,519 16,957 4,526 17,023 4,573 17,896 4,995 19,000 6,300 19,976 7,364 20,989 8,388 23,487 10,658 24,994 12,710
575.00 16,426 4,718 16,457 4,728 - - - - - - - - - - - - - -
580.00 15,926 4,918 15,956 4,933 16,037 5,009 17,036 5,506 18,216 6,873 19,045 7,999 20,303 9,055 22,875 11,283 24,443 13,148
585.00 15,426 5,117 15,455 5,143 - - - - - - - - - - - - - -
590.00 14,926 5,317 14,952 5,353 15,056 5,462 16,192 6,030 17,454 7,476 18,536 8,594 19,630 9,585 22,276 11,798 23,925 14,094
595.00 14,426 5,516 14,449 5,568 - - - - - - - - - - - - - -
600.00 13,926 5,716 13,944 5,790 14,080 5,942 15,366 6,585 16,709 8,157 17,842 9,294 18,822 10,312 21,690 12,470 23,404 14,769
605.00 13,426 5,915 13,440 6,017 - - - - - - - - - - - - - -
610.00 12,926 6,115 12,933 6,252 13,111 6,452 14,558 7,251 15,983 8,823 17,100 9,946 18,331 10,984 21,115 13,181 22,869 15,417
615.00 12,425 6,316 12,424 6,494 - - - - - - - - - - - - - -
620.00 11,924 6,517 11,915 6,752 12,151 6,998 13,769 7,958 15,274 9,486 16,498 10,615 17,704 11,668 20,248 13,831 21,998 16,082
625.00 11,420 6,723 11,404 7,017 - - - - - - - - - - - - - -
630.00 10,912 6,939 10,892 7,294 11,202 7,586 12,879 8,688 14,584 10,229 15,853 11,273 17,091 12,311 19,720 14,481 21,477 16,754
635.00 10,404 7,167 10,377 7,588 - - - - - - - - - - - - - -
640.00 9,879 7,417 9,862 7,899 10,232 8,189 12,151 9,490 13,757 10,957 15,036 12,041 16,280 12,988 19,227 15,140 20,965 17,441
645.00 9,338 7,698 9,351 8,219 - - - - - - - - - - - - - -
650.00 8,773 8,180 8,904 8,564 9,361 8,861 11,437 10,313 13,114 11,686 14,433 12,776 15,708 13,786 18,671 15,905 20,523 18,138
655.00 8,187 8,759 8,559 8,911 - - - - - - - - - - - - - -
660.00 7,692 9,317 8,237 9,282 8,598 9,587 10,731 11,061 12,490 12,459 13,846 13,494 15,151 14,509 18,419 16,567 20,079 18,855
665.00 7,423 9,856 7,921 9,732 - - - - - - - - - - - - - -
670.00 7,171 10,397 7,624 10,258 7,993 10,451 10,059 11,945 11,917 13,254 13,291 14,246 14,613 15,229 17,672 17,257 19,635 19,666
675.00 6,943 10,890 7,341 10,783 - - - - - - - - - - - - - -
680.00 6,728 11,421 7,071 11,305 7,386 11,440 9,422 12,799 11,357 14,050 12,777 14,884 14,077 15,971 17,189 18,176 19,196 20,418
685.00 6,520 11,925 6,809 11,827 - - - - - - - - - - - - - -
690.00 6,316 12,427 6,553 12,344 6,833 12,429 8,841 13,536 10,833 14,684 12,242 15,651 13,612 16,777 16,717 18,926 18,784 21,154
695.00 6,116 12,928 6,307 12,859 - - - - - - - - - - - - - -
700.00 5,915 13,428 6,069 13,375 6,309 13,420 8,315 14,416 10,299 15,523 11,743 16,418 13,059 17,561 16,255 19,713 18,305 21,892
705.00 5,716 13,928 5,840 13,885 - - - - - - - - - - - - - -
710.00 5,516 14,428 5,615 14,395 5,814 14,421 7,750 15,298 9,832 16,346 11,266 17,305 12,665 18,244 15,803 20,347 17,844 22,606
715.00 5,317 14,928 5,396 14,904 - - - - - - - - - - - - - -
720.00 5,117 15,428 5,181 15,411 5,347 15,419 7,197 16,179 9,321 17,165 10,844 18,210 12,219 19,055 15,363 21,234 17,478 23,339
725.00 4,918 15,928 4,969 15,917 - - - - - - - - - - - - - -
730.00 4,718 16,428 4,761 16,421 4,901 16,419 6,670 17,097 8,817 18,143 10,395 18,977 11,795 19,798 14,932 21,749 17,194 23,802
735.00 4,519 16,928 4,556 16,924 - - - - - - - - - - - - - -
740.00 4,319 17,428 4,353 17,426 4,476 17,420 6,169 18,000 8,335 19,117 9,936 19,943 11,400 20,657 14,510 22,529 17,027 24,582
745.00 4,120 17,928 4,151 17,927 - - - - - - - - - - - - - -
750.00 3,920 18,428 3,951 18,428 4,069 18,420 5,696 18,938 7,871 20,002 9,481 20,500 10,998 21,331 14,284 23,291 16,684 25,353
755.00 3,721 18,928 3,752 18,928 - - - - - - - - - - - - - -
760.00 3,521 19,428 - - 3,679 19,423 5,250 19,869 7,426 20,902 9,041 21,365 10,567 22,150 13,868 24,057 16,280 26,116
765.00 3,322 19,928 - - - - - - - - - - - - - - - -
770.00 - - - - 3,302 20,425 4,830 20,912 7,002 21,819 8,620 22,234 10,148 22,962 13,471 24,834 15,865 26,877
780.00 - - - - 2,944 21,427 4,434 21,758 6,532 22,419 8,127 23,098 9,637 23,793 13,083 25,668 15,489 27,641
790.00 - - - - 2,602 22,428 4,067 22,689 6,147 23,318 7,740 23,955 9,351 24,666 12,705 26,904 15,112 28,406
800.00 - - - - 2,282 23,426 3,721 23,641 5,781 24,215 7,368 24,823 8,971 25,529 12,336 27,315 14,793 29,215
810.00 - - - - 1,983 24,428 3,401 24,599 5,432 25,137 7,008 25,728 8,513 26,388 11,976 28,134 14,306 30,034
820.00 - - - - 1,715 25,428 3,101 25,569 5,101 26,066 6,665 26,626 8,163 27,249 11,627 28,954 13,978 30,849
830.00 - - - - 1,447 26,428 2,823 26,539 4,787 26,993 6,335 27,522 7,826 28,112 11,286 29,776 13,650 31,664
840.00 - - - - 1,207 27,428 2,568 27,511 4,487 27,923 6,020 28,421 7,501 28,998 10,953 30,600 13,324 32,480
850.00 - - - - 1,047 28,428 2,331 28,491 4,205 28,858 5,716 29,322 7,264 29,896 10,630 31,460 12,997 33,296
860.00 - - - - 910 29,428 2,098 29,473 3,936 29,810 5,425 30,250 6,884 30,795 10,316 32,324 12,671 34,113
870.00 - - - - 795 30,428 1,895 30,428 3,685 30,761 5,150 31,177 6,592 31,694 10,008 33,188 12,336 34,922
880.00 - - - - 695 31,428 1,716 31,428 3,445 31,712 4,885 32,106 6,310 32,591 9,710 34,054 12,030 35,730
890.00 - - - - 611 32,428 1,547 32,428 3,219 32,663 4,630 33,033 6,040 33,487 9,421 34,921 11,772 36,578
900.00 - - - - 538 33,428 1,393 33,428 3,006 33,628 4,389 33,959 5,780 34,403 9,139 35,782 11,512 37,437
910.00 - - - - 477 34,428 1,254 34,428 2,805 34,598 4,159 34,905 5,527 35,332 8,863 36,642 11,256 38,298
920.00 - - - - 434 35,428 1,129 35,428 2,617 35,566 3,937 35,855 5,289 36,261 8,596 37,507 10,997 39,158
930.00 - - - - 434 36,428 1,011 36,428 2,440 36,536 3,728 36,807 5,058 37,187 8,336 38,408 10,740 40,017
940.00 - - - - 434 37,428 917 37,428 2,271 37,428 3,528 37,756 4,834 38,113 8,085 39,310 10,471 40,869
950.00 - - - - 434 38,428 817 38,428 2,117 38,428 3,336 38,708 4,619 39,043 7,839 40,213 10,199 41,720
960.00 - - - - 434 39,428 731 39,428 1,970 39,428 3,158 39,662 4,416 39,975 7,600 41,110 9,928 42,572
970.00 - - - - 434 40,428 662 40,428 - - - - 4,218 40,926 - - - -
980.00 - - - - 434 41,428 589 41,428 - - - - 4,031 41,875 - - - -
990.00 - - - - 434 42,428 513 42,428 - - - - 3,889 42,828 - - - -
1000.00 - - - - 434 43,428 460 43,428 - - - - 3,675 43,778 - - - -
CCC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,216 57 1,230 59 1,243 61 1,245 68 1,255 84 1,262 125 1,284 178
2.90 1,116 69 1,130 71 1,143 71 1,145 76 1,155 95 1,175 159 1,195 206
3.00 1,016 85 1,029 85 1,051 84 1,055 87 1,065 135 1,085 191 1,109 253
3.10 916 105 929 105 943 104 955 103 965 173 985 239 1,019 296
3.20 816 132 835 132 850 142 865 160 874 225 895 287 939 351
3.30 715 166 735 174 757 181 773 195 781 274 813 344 868 402
3.40 615 205 638 217 662 230 686 247 696 345 738 408 794 465
3.50 514 251 546 269 580 281 607 310 617 413 660 470 729 533
3.60 413 303 463 327 494 350 531 378 543 487 589 539 668 599
3.70 332 362 377 397 420 428 462 453 475 558 525 607 610 665
3.80 276 468 304 486 354 512 389 535 402 643 467 689 553 739
3.90 224 568 254 574 293 601 333 619 350 723 420 761 512 817
4.00 185 671 206 672 244 685 288 704 293 810 368 849 465 886
4.10 152 771 167 771 210 782 241 801 245 897 330 933 419 971
4.20 125 871 129 871 154 883 210 895 214 988 289 1,016 386 1,054
4.30 105 971 109 971 112 979 177 989 184 1,076 244 1,095 346 1,135
4.40 91 1,071 95 1,071 103 1,071 143 1,090 149 1,175 215 1,178 310 1,214
4.50 79 1,171 83 1,171 93 1,171 105 1,190 109 1,277 186 1,273 282 1,301
4.60 69 1,271 73 1,271 87 1,271 97 1,290 101 1,380 154 1,375 262 1,372
4.70 63 1,371 69 1,371 81 1,371 91 1,390 96 1,479 113 1,475 234 1,474
4.80 57 1,471 64 1,471 76 1,471 85 1,491 91 1,581 108 1,577 208 1,573
4.90 52 1,571 61 1,571 - - - - 85 1,679 104 1,676 181 1,671
5.00 48 1,671 59 1,671 - - - - 81 1,778 99 1,778 147 1,773
5.25 41 1,921 52 1,921 - - - - 75 2,029 89 2,029 105 2,024
5.50 36 2,171 48 2,171 - - - - 68 2,276 84 2,276 97 2,275
5.75 32 2,421 44 2,421 - - - - 63 2,526 76 2,525 - -
6.00 29 2,671 41 2,671 - - - - 60 2,772 72 2,772 - -
6.25 28 2,921 39 2,921 - - - - 56 3,020 68 3,020 - -
6.50 - - 37 3,171 - - - - 52 3,267 65 3,267 - -
6.75 - - 36 3,421 - - - - 51 3,518 61 3,518 - -
7.00 - - 35 3,671 - - - - 49 3,765 59 3,764 - -
7.25 - - 33 3,921 - - - - 48 4,012 59 4,011 - -
7.50 - - 32 4,171 - - - - 47 4,259 57 4,259 - -
7.75 - - 32 4,421 - - - - - - - - - -
CCE (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,116 121 - - - - - - - - - -
7.25 - - 4,866 144 - - - - - - - - - -
7.50 4,612 143 4,616 172 4,616 170 - - 4,636 247 4,733 417 4,783 571
7.75 4,362 170 4,368 206 4,368 234 - - 4,404 315 4,522 497 4,583 666
8.00 4,112 206 4,118 250 4,133 294 4,138 327 4,162 405 4,288 576 4,386 766
8.25 3,862 252 3,870 303 3,888 360 3,894 415 3,930 470 4,080 684 4,197 865
8.50 3,612 307 3,637 405 3,642 444 3,659 502 3,702 592 3,862 792 4,007 1,004
8.75 3,364 375 3,384 488 3,390 540 3,420 602 3,481 688 3,662 907 3,841 1,125
9.00 3,114 456 3,138 586 3,150 648 3,195 703 3,259 799 3,468 1,035 3,655 1,251
9.25 2,864 548 2,893 703 2,912 766 2,940 831 3,040 925 3,280 1,170 3,561 1,366
9.50 2,616 654 2,631 828 2,662 893 2,724 959 2,807 1,065 3,097 1,306 3,384 1,497
9.75 2,362 760 2,392 961 2,439 1,028 2,524 1,132 2,612 1,213 2,881 1,467 3,225 1,647
10.00 2,110 883 2,159 1,106 2,222 1,178 2,330 1,271 2,467 1,370 2,760 1,614 3,074 1,808
10.50 1,610 1,161 1,706 1,424 1,834 1,501 1,966 1,617 2,099 1,707 2,452 1,920 2,777 2,129
11.00 1,249 1,499 1,357 1,798 1,493 1,910 1,662 2,005 1,796 2,080 2,127 2,271 2,510 2,471
11.50 961 1,965 1,063 2,265 1,194 2,342 1,379 2,420 1,537 2,489 1,892 2,683 2,251 2,872
12.00 724 2,473 815 2,735 936 2,794 1,133 2,836 1,296 2,912 1,668 3,092 2,039 3,265
12.50 536 2,984 619 3,206 729 3,239 933 3,295 1,093 3,350 1,451 3,504 1,810 3,666
13.00 381 3,484 455 3,706 559 3,716 753 3,761 906 3,804 1,264 3,936 1,643 4,080
13.50 285 3,984 333 4,216 425 4,202 598 4,229 744 4,264 1,096 4,371 1,457 4,510
14.00 220 4,484 250 4,725 341 4,708 474 4,711 620 4,730 932 4,820 1,313 4,938
14.50 176 4,984 173 5,223 250 5,213 375 5,202 505 5,206 811 5,283 1,154 5,402
15.00 145 5,484 145 5,725 146 5,719 292 5,711 407 5,704 695 5,737 1,032 5,850
15.50 123 5,984 123 6,224 128 6,221 236 6,209 330 6,209 600 6,195 917 6,304
16.00 105 6,484 108 6,696 - - - - 278 6,695 505 6,694 813 6,784
16.50 92 6,984 96 7,195 - - - - 236 7,194 443 7,198 730 7,250
17.00 83 7,484 87 7,695 - - - - 180 7,695 372 7,699 638 7,738
17.50 75 7,984 79 8,195 - - - - 124 8,195 327 8,199 568 8,224
18.00 75 8,484 75 8,695 - - - - 117 8,696 286 8,700 528 8,704
18.50 75 8,984 75 9,194 - - - - 113 9,196 236 9,200 - -
19.00 75 9,484 75 9,694 - - - - 109 9,696 192 9,700 - -
19.50 - - 75 10,194 - - - - 104 10,196 133 10,202 - -
CDA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.50 2,521 93 2,538 135 2,620 156 2,634 173 2,646 193 2,665 233 2,843 266
0.55 2,272 103 2,291 145 2,375 172 2,390 193 2,403 213 2,509 256 2,608 294
0.60 2,022 112 2,043 161 2,132 190 2,148 212 2,161 233 2,271 286 2,441 329
0.65 1,773 125 1,796 179 1,887 212 1,906 238 1,993 265 2,105 408 2,271 459
0.70 1,523 141 1,550 205 1,644 241 1,664 268 1,754 296 1,932 514 2,096 630
0.75 1,275 164 1,371 232 1,402 273 1,489 305 1,576 413 1,755 618 1,920 734
0.80 1,026 196 1,126 270 1,219 391 1,305 427 1,392 580 1,626 715 1,792 887
0.85 817 242 930 391 1,026 553 1,114 592 1,253 680 1,489 863 1,658 1,029
0.90 557 371 770 502 872 650 963 737 1,104 824 1,345 1,004 1,519 1,213
0.95 395 545 592 696 753 834 850 874 945 1,002 1,243 1,179 1,422 1,389
1.00 272 771 502 871 620 1,007 724 1,046 878 1,126 1,135 1,353 1,319 1,562
1.05 232 1,023 327 1,070 534 1,165 644 1,248 750 1,335 1,021 1,513 1,262 1,680
1.10 205 1,272 298 1,318 440 1,353 559 1,446 672 1,534 953 1,721 1,149 1,882
1.15 186 1,523 276 1,566 330 1,599 465 1,628 586 1,726 883 1,863 1,084 2,042
1.20 173 1,772 258 1,813 310 1,846 353 1,872 491 1,904 808 2,051 1,017 2,232
1.25 163 2,022 244 2,062 294 2,094 335 2,120 377 2,147 729 2,297 946 2,424
1.30 155 2,271 232 2,370 281 2,404 321 2,435 361 2,468 642 2,539 869 2,608
1.35 147 2,522 222 2,559 270 2,587 308 2,614 347 2,642 544 2,708 789 2,851
1.40 141 2,772 214 2,806 260 2,836 297 2,860 334 2,889 423 2,951 700 3,013
1.45 136 3,021 208 3,056 252 3,084 288 3,107 325 3,135 410 3,196 598 3,257
1.50 132 3,271 201 3,306 - - - - 316 3,381 399 3,445 472 3,502
1.55 128 3,521 196 3,555 - - - - 306 3,627 389 3,693 460 3,747
1.60 124 3,771 190 3,804 - - - - 300 3,876 379 3,941 - -
1.65 - - 186 4,054 - - - - 293 4,124 371 4,188 - -
1.70 - - 183 4,302 - - - - 286 4,374 363 4,435 - -
1.75 - - 179 4,551 - - - - 281 4,623 - - - -
1.80 - - 176 4,800 - - - - 276 4,872 - - - -
1.85 - - 173 5,050 - - - - 272 5,120 - - - -
1.90 - - 171 5,300 - - - - - - - - - -
1.95 - - 168 5,550 - - - - - - - - - -
2.00 - - 165 5,800 - - - - - - - - - -
2.10 - - 161 6,300 - - - - - - - - - -
2.20 - - 157 6,799 - - - - - - - - - -
2.30 - - 155 7,299 - - - - - - - - - -
CGN (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,978 243 12,040 314 12,067 356 - - 12,155 419 12,443 502 12,580 596
1.90 11,478 258 11,543 328 11,571 371 - - 11,662 445 11,942 530 12,079 632
1.95 10,979 274 11,046 342 11,075 389 11,180 432 11,170 472 11,439 557 11,575 667
2.00 10,479 296 10,553 358 10,674 416 10,680 459 10,676 499 11,090 578 11,225 931
2.10 9,482 347 9,552 407 9,587 463 9,679 504 9,936 548 10,221 650 10,368 1,381
2.20 8,483 415 8,554 449 8,675 520 8,804 572 8,940 621 9,345 1,143 9,609 1,638
2.30 7,484 513 7,554 522 7,676 593 7,807 651 8,051 936 8,463 1,416 8,844 2,167
2.40 6,501 663 6,554 666 6,772 912 6,910 1,165 7,152 1,380 7,677 1,819 8,156 2,528
2.50 5,495 887 5,633 882 5,854 1,223 6,090 1,458 6,339 1,669 6,975 2,213 7,450 3,229
2.60 4,488 1,211 4,690 1,281 5,002 1,689 5,249 2,012 5,506 2,207 6,252 2,726 6,740 3,699
2.70 3,478 1,666 3,932 1,849 4,206 2,252 4,470 2,540 4,833 2,723 5,701 3,312 6,096 4,236
2.80 2,598 2,246 3,069 2,533 3,643 2,894 3,841 3,248 4,228 3,419 5,035 3,956 5,556 4,873
2.90 1,899 3,047 2,419 3,369 2,868 3,772 3,285 3,931 3,597 4,165 4,445 4,605 4,966 5,563
3.00 1,386 4,041 1,847 4,238 2,360 4,522 2,817 4,750 3,150 4,898 3,934 5,402 4,500 6,268
3.10 1,053 5,053 1,375 5,150 1,957 5,414 2,330 5,546 2,687 5,777 3,513 6,184 3,971 7,023
3.20 819 6,059 1,056 6,106 1,543 6,287 1,949 6,418 2,329 6,629 3,076 6,959 3,578 7,772
3.30 663 7,067 721 7,177 1,272 7,221 1,547 7,349 1,960 7,482 2,744 7,783 3,243 8,604
3.40 556 8,069 643 8,118 995 8,150 1,288 8,267 1,563 8,407 2,401 8,712 2,812 9,330
3.50 481 9,050 586 9,122 686 9,153 1,017 9,186 1,312 9,316 2,039 9,619 2,603 10,225
3.60 425 10,077 541 10,121 634 10,158 710 10,186 1,044 10,220 1,815 10,419 2,262 11,027
3.70 384 11,081 505 11,122 592 11,161 663 11,187 735 11,222 1,397 11,420 2,060 11,915
3.80 352 12,082 475 12,125 557 12,161 625 12,188 693 12,222 1,128 12,296 1,828 12,803
3.90 326 13,083 451 13,129 528 13,161 592 13,188 657 13,222 811 13,296 1,627 13,533
4.00 304 14,085 429 14,131 - - - - 625 14,219 772 14,296 1,362 14,355
4.10 288 15,086 411 15,133 - - - - 598 15,216 738 15,296 1,111 15,382
4.20 276 16,087 396 16,133 - - - - 574 16,216 709 16,296 - -
4.30 267 17,087 381 17,133 - - - - 554 17,216 682 17,295 - -
4.40 258 18,089 369 18,133 - - - - 536 18,216 659 18,295 - -
4.50 250 19,090 359 19,131 - - - - 520 19,216 638 19,295 - -
4.60 - - 350 20,050 - - - - 504 20,050 620 20,050 - -
CHQ (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 51,720 1,630 52,184 1,655 52,523 2,319 - - 53,211 5,632 54,591 8,755 57,098 12,861
16.00 49,030 1,985 49,885 2,221 50,169 2,850 - - 51,161 6,573 52,420 9,764 55,333 14,196
16.50 46,541 2,428 47,373 2,790 48,135 3,414 - - 48,850 7,564 50,266 10,996 53,336 15,525
17.00 44,049 2,970 44,497 3,505 45,582 4,230 45,984 6,837 46,293 8,707 48,302 12,265 51,495 16,834
17.50 41,503 3,629 42,421 4,320 43,251 5,168 43,695 7,914 44,327 9,928 46,297 13,474 49,991 18,043
18.00 38,957 4,399 39,632 5,151 41,132 6,156 41,425 9,071 42,185 11,123 44,312 14,838 48,278 19,797
18.50 36,412 5,344 37,450 6,175 38,908 7,270 39,220 10,342 40,150 12,544 42,601 16,280 46,689 21,305
19.00 33,721 6,317 34,846 7,243 36,201 8,496 37,123 11,828 38,076 13,973 40,879 17,714 44,535 22,814
19.50 31,245 7,388 32,630 8,365 34,157 9,609 35,008 13,226 36,163 15,424 39,112 19,155 43,179 24,357
20.00 28,783 8,530 30,461 9,545 32,595 11,173 32,832 14,825 34,312 17,012 36,861 20,800 41,733 26,023
21.00 23,908 10,975 26,003 12,396 28,333 14,196 28,826 18,158 30,605 20,248 33,971 23,972 38,821 29,412
22.00 19,118 13,902 22,157 15,537 24,810 17,541 25,384 21,726 27,087 23,793 31,158 27,462 36,410 32,847
23.00 15,328 17,459 18,643 19,568 21,287 21,539 22,461 25,510 24,523 27,486 29,110 30,976 34,238 36,579
24.00 12,334 21,622 15,473 23,690 18,409 25,513 19,468 29,481 21,661 31,288 26,552 34,709 32,011 40,340
25.00 9,806 26,546 12,926 28,165 15,985 29,405 16,886 33,609 19,247 35,318 24,492 38,490 30,212 44,129
26.00 7,644 31,547 10,496 32,813 13,667 33,339 14,506 37,861 16,978 39,389 22,345 42,467 28,413 48,005
27.00 5,777 36,563 8,319 36,818 11,517 38,282 12,329 42,187 15,013 43,550 20,562 46,406 26,533 52,056
28.00 4,187 41,595 6,574 41,959 9,643 42,342 10,522 46,612 13,185 47,867 18,789 50,566 25,063 56,000
29.00 2,993 46,595 5,206 46,792 8,025 47,375 8,978 51,029 11,564 52,238 17,128 54,637 23,566 60,440
30.00 2,308 51,595 4,050 51,688 6,626 51,819 7,574 55,468 10,098 56,561 15,766 58,932 22,018 64,548
31.00 1,828 56,595 3,186 56,632 5,514 56,935 6,332 60,569 8,839 60,880 14,180 63,157 20,798 68,853
32.00 1,483 61,595 2,499 61,595 4,481 61,771 5,320 65,652 7,685 65,458 12,907 67,442 19,516 73,287
33.00 1,232 66,595 1,746 66,595 3,719 66,595 4,448 70,718 6,729 70,542 11,847 71,672 18,325 77,597
34.00 1,044 71,595 1,217 71,595 3,120 71,595 3,660 75,769 5,842 75,626 10,899 75,709 17,349 82,023
35.00 901 76,595 1,112 76,595 - - - - 5,205 80,692 9,964 80,376 16,392 86,443
36.00 805 81,595 1,024 81,595 - - - - 4,432 85,760 9,205 85,493 15,272 91,103
37.00 805 86,595 950 86,595 - - - - 3,861 90,793 8,277 90,577 14,310 95,244
38.00 805 91,595 887 91,595 - - - - 3,424 95,844 7,483 95,644 13,416 99,975
39.00 805 96,595 833 96,595 - - - - 3,046 100,878 6,913 100,711 - -
40.00 805 101,595 805 101,595 - - - - 2,698 105,896 6,367 105,761 - -
41.00 805 106,595 805 106,595 - - - - 2,409 110,930 5,683 110,812 - -
42.00 805 111,595 805 111,595 - - - - 2,034 115,278 5,216 115,479 - -
43.00 805 116,595 805 116,595 - - - - 1,644 120,210 4,816 120,410 - -
44.00 - - 805 121,595 - - - - 1,176 125,148 4,418 125,329 - -
45.00 - - 805 126,595 - - - - 1,115 130,087 4,141 130,570 - -
46.00 - - 805 131,595 - - - - 1,086 135,025 3,598 135,413 - -
47.00 - - 805 136,595 - - - - 1,056 139,949 3,369 140,347 - -
48.00 - - 805 141,595 - - - - 1,028 144,885 3,126 145,153 - -
49.00 - - 805 146,595 - - - - 999 149,804 2,763 150,085 - -
50.00 - - 805 151,595 - - - - - - - - - -
52.50 - - 805 164,095 - - - - - - - - - -
55.00 - - 805 176,595 - - - - - - - - - -
57.50 - - 805 189,095 - - - - - - - - - -
60.00 - - 805 201,595 - - - - - - - - - -
CHT (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
33.00 - - - - 26,841 140 26,859 140 26,953 140 26,981 140 26,997 140 27,023 140 27,109 140
34.00 - - - - 26,433 140 26,469 140 26,476 140 26,502 140 26,524 140 26,538 140 26,621 140
35.00 - - - - 25,850 140 25,943 140 25,957 140 25,984 140 26,004 140 26,013 140 26,103 140
36.00 - - - - 25,350 140 25,449 140 25,457 140 25,484 140 25,504 140 25,514 140 25,605 140
37.00 - - - - 24,841 140 24,955 140 24,961 140 24,987 140 25,010 140 25,023 140 25,112 140
38.00 - - - - 24,347 140 24,443 140 24,455 140 24,482 140 24,505 140 24,518 140 24,609 140
39.00 - - - - 23,854 140 23,949 140 23,958 140 23,982 140 24,005 140 24,020 140 24,111 140
40.00 - - - - 23,354 140 23,455 140 23,461 140 23,487 140 23,511 140 23,529 140 23,618 140
41.00 - - - - 22,844 140 22,955 140 22,961 140 22,987 140 23,011 140 23,030 140 23,119 140
42.00 - - - - 22,354 140 22,450 140 22,459 140 22,489 140 22,513 140 22,531 140 22,622 140
43.00 - - - - 21,854 140 21,950 140 21,956 140 21,984 140 22,008 140 22,026 140 22,118 140
44.00 - - - - 21,429 140 21,466 140 21,466 140 21,504 140 21,529 140 21,554 140 21,641 140
45.00 - - - - 20,932 140 20,970 140 20,973 140 21,010 140 21,034 140 21,063 140 21,147 140
46.00 - - - - 20,432 140 20,470 140 20,473 140 20,510 140 20,535 140 20,565 140 20,650 140
47.00 - - - - 19,853 140 19,954 140 19,954 140 19,990 140 20,015 140 20,039 140 20,130 140
48.00 - - - - 19,430 140 19,470 140 19,474 140 19,510 140 19,535 140 19,569 140 19,652 140
49.00 - - - - 18,853 140 18,950 140 18,954 140 18,990 140 19,015 140 19,043 140 19,134 140
50.00 - - - - 18,429 140 18,466 140 18,474 140 18,510 140 18,537 140 18,571 140 18,656 140
52.50 - - - - 17,105 140 17,202 140 17,208 140 17,246 140 17,278 140 17,313 140 17,400 140
55.00 - - - - 15,927 140 15,961 140 15,983 140 16,014 140 16,035 140 16,083 140 16,177 171
57.50 - - - - 14,601 140 14,695 140 14,709 145 14,741 145 14,762 168 14,818 214 14,915 261
60.00 - - - - 13,424 140 13,463 140 13,479 183 13,509 209 13,540 241 13,600 302 13,708 356
62.00 12,280 140 12,359 140 - - - - - - - - - - - - - -
62.50 - - - - 12,167 140 12,205 173 12,220 298 12,256 335 12,286 375 12,349 458 12,462 563
63.00 11,783 140 11,858 140 - - - - - - - - - - - - - -
64.00 11,283 140 11,352 140 - - - - - - - - - - - - - -
65.00 10,783 140 10,849 147 10,915 157 10,951 311 10,977 445 11,007 494 11,037 544 11,105 668 11,233 869
66.00 10,283 140 10,352 177 - - - - - - - - - - - - - -
67.00 9,783 140 9,849 217 - - - - - - - - - - - - - -
67.50 - - - - 9,658 252 9,696 540 9,722 680 9,745 723 9,775 783 9,850 991 9,987 1,284
68.00 9,283 140 9,319 268 - - - - - - - - - - - - - -
69.00 8,783 140 8,817 334 - - - - - - - - - - - - - -
70.00 8,283 199 8,317 419 8,339 426 8,350 882 8,350 1,014 8,399 1,045 8,415 1,114 8,459 1,432 8,591 1,803
71.00 7,783 398 7,817 527 - - - - - - - - - - - - - -
72.00 7,253 598 7,329 659 - - - - - - - - - - - - - -
72.50 - - - - 7,089 736 7,100 1,349 7,100 1,461 7,146 1,472 7,166 1,558 7,213 1,989 7,383 2,421
73.00 6,798 797 6,819 817 - - - - - - - - - - - - - -
74.00 6,283 997 6,316 999 - - - - - - - - - - - - - -
75.00 5,798 1,196 5,819 1,196 5,840 1,196 5,855 1,924 5,857 2,032 5,865 2,072 5,875 2,221 5,982 2,650 6,485 3,136
76.00 5,293 1,396 5,319 1,396 - - - - - - - - - - - - - -
77.00 4,794 1,598 4,817 1,601 - - - - - - - - - - - - - -
77.50 - - - - 4,591 1,713 4,616 2,608 4,624 2,755 4,646 2,856 4,668 3,007 5,038 3,413 5,605 3,933
78.00 4,276 1,803 4,310 1,809 - - - - - - - - - - - - - -
79.00 3,786 2,012 3,796 2,036 - - - - - - - - - - - - - -
80.00 3,263 2,242 3,277 2,290 3,328 2,344 3,367 3,591 3,400 3,706 3,471 3,807 3,582 3,933 4,132 4,274 4,865 4,807
81.00 2,728 2,510 2,763 2,586 - - - - - - - - - - - - - -
82.00 2,354 3,061 2,432 3,034 - - - - - - - - - - - - - -
82.50 - - - - 2,365 3,300 2,371 4,779 2,371 4,802 2,440 4,871 2,594 4,953 3,346 5,214 4,178 5,769
83.00 2,106 3,580 2,148 3,576 - - - - - - - - - - - - - -
84.00 1,887 4,091 1,910 4,088 - - - - - - - - - - - - - -
85.00 1,681 4,590 1,696 4,590 1,761 4,579 1,765 6,035 1,764 6,047 1,815 6,099 1,901 6,141 2,690 6,218 3,610 6,796
86.00 1,478 5,098 1,487 5,098 - - - - - - - - - - - - - -
87.00 1,276 5,588 1,287 5,588 - - - - - - - - - - - - - -
87.50 - - - - 1,259 5,839 1,253 7,278 1,241 7,284 1,271 7,307 1,390 7,329 2,123 7,435 3,121 7,762
88.00 1,076 6,099 1,092 6,099 - - - - - - - - - - - - - -
89.00 877 6,599 913 6,599 - - - - - - - - - - - - - -
90.00 677 7,099 755 7,099 871 7,111 838 8,525 804 8,529 815 8,538 1,001 8,547 1,644 8,600 2,673 8,856
91.00 478 7,599 622 7,599 - - - - - - - - - - - - - -
92.00 278 8,099 513 8,099 - - - - - - - - - - - - - -
92.50 - - - - 601 8,348 556 9,771 519 9,771 589 9,768 724 9,766 1,270 9,808 2,284 9,996
93.00 140 8,599 425 8,599 - - - - - - - - - - - - - -
94.00 140 9,099 354 9,099 - - - - - - - - - - - - - -
95.00 140 9,599 297 9,599 427 9,598 382 11,101 390 11,101 454 11,098 530 11,096 947 11,101 1,972 11,087
96.00 140 10,099 252 10,099 - - - - - - - - - - - - - -
97.00 140 10,599 216 10,599 - - - - - - - - - - - - - -
97.50 - - - - 307 10,849 274 12,361 312 12,363 369 12,357 428 12,354 707 12,361 1,675 12,354
98.00 140 11,099 187 11,099 - - - - - - - - - - - - - -
99.00 140 11,599 163 11,599 - - - - - - - - - - - - - -
100.00 140 12,099 143 12,099 219 12,099 195 13,622 249 13,623 295 13,619 340 13,617 518 13,613 1,445 13,608
101.00 140 12,599 140 12,599 - - - - - - - - - - - - - -
102.00 140 13,099 140 13,099 - - - - - - - - - - - - - -
102.50 - - - - 152 13,359 145 14,883 182 14,884 218 14,853 264 14,851 373 14,857 1,237 14,852
103.00 140 13,599 - - - - - - - - - - - - - - - -
104.00 140 14,099 - - - - - - - - - - - - - - - -
105.00 - - - - 140 14,612 140 16,132 140 16,133 149 16,129 184 16,126 264 16,133 1,081 16,106
107.50 - - - - 140 15,849 140 17,383 140 17,380 140 17,350 163 17,348 239 17,354 914 17,348
110.00 - - - - 140 17,114 140 18,629 140 18,626 140 18,622 147 18,621 213 18,601 790 18,596
112.50 - - - - 140 18,349 140 19,877 140 19,878 140 19,874 140 19,871 191 19,855 686 19,848
115.00 - - - - 140 19,599 140 21,092 140 21,094 140 21,090 140 21,087 177 21,094 602 21,089
117.50 - - - - 140 20,849 140 22,374 140 22,373 140 22,369 140 22,366 164 22,351 531 22,346
120.00 - - - - 140 22,099 140 23,620 140 23,618 140 23,614 140 23,612 152 23,593 453 23,588
122.50 - - - - 140 23,349 140 24,868 140 24,867 140 24,863 140 24,861 140 24,867 387 24,862
125.00 - - - - 140 24,701 140 26,116 140 26,115 140 26,111 140 26,108 140 26,115 341 26,109
127.50 - - - - 140 25,867 140 27,364 140 27,365 140 27,360 140 27,357 140 27,365 293 27,358
130.00 - - - - 140 27,098 140 28,613 140 28,612 140 28,607 140 28,604 140 28,612 249 28,606
132.50 - - - - 140 28,348 140 29,865 140 29,861 140 29,856 140 29,853 140 29,861 201 29,855
135.00 - - - - 140 29,598 140 31,107 140 31,109 140 31,105 140 31,101 140 31,109 143 31,102
137.50 - - - - 140 30,848 140 32,361 140 32,358 140 32,354 140 32,350 140 32,331 140 32,324
140.00 - - - - 140 32,098 140 33,605 140 33,603 140 33,576 140 33,572 140 33,580 140 33,573
142.50 - - - - 140 33,349 140 34,852 140 34,854 140 34,848 140 34,844 140 34,854 140 34,846
145.00 - - - - 140 34,743 140 36,106 140 36,103 140 36,097 140 36,092 140 36,076 140 36,069
147.50 - - - - 140 35,849 140 37,349 140 37,350 140 37,345 140 37,342 140 37,328 140 37,322
150.00 - - - - 140 37,240 140 38,599 140 38,599 140 38,565 140 38,563 140 38,571 140 38,564
152.50 - - - - 140 38,350 140 39,845 140 39,846 140 39,841 140 39,838 140 39,845 140 39,838
155.00 - - - - 140 39,602 140 41,092 140 41,094 140 41,088 140 41,086 140 41,094 140 41,087
157.50 - - - - 140 40,853 140 42,346 140 42,344 140 42,337 140 42,335 140 42,344 140 42,336
160.00 - - - - 140 42,103 140 43,590 140 43,591 140 43,559 140 43,555 140 43,565 140 43,557
CHU (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,706 123 4,711 180 4,711 182 - - 4,710 224 4,753 271 4,772 529
4.60 4,506 138 4,511 204 4,511 203 4,511 219 4,510 242 4,553 361 4,574 626
4.70 4,307 154 4,311 232 4,311 231 4,311 236 4,311 259 4,311 439 4,375 692
4.80 4,107 172 4,113 267 4,113 264 4,113 262 4,131 283 4,153 513 4,176 775
4.90 3,907 196 3,921 307 3,926 304 3,931 301 3,931 376 3,951 620 3,979 869
5.00 3,707 224 3,713 355 3,713 352 3,730 380 3,731 461 3,751 685 3,780 954
5.25 3,209 317 3,214 513 3,214 546 3,214 564 3,213 669 3,213 920 3,390 1,210
5.50 2,709 461 2,715 731 2,715 769 2,715 839 2,727 952 2,791 1,217 3,054 1,513
5.75 2,210 650 2,217 1,003 2,221 1,075 2,238 1,171 2,259 1,284 2,407 1,517 2,722 1,776
6.00 1,707 873 1,733 1,364 1,755 1,454 1,795 1,548 1,839 1,629 2,102 1,858 2,442 2,103
6.25 1,236 1,169 1,256 1,815 1,305 1,874 1,374 1,935 1,474 2,010 1,815 2,219 2,183 2,482
6.50 928 1,624 941 2,282 979 2,323 1,048 2,366 1,157 2,429 1,553 2,598 1,966 2,844
6.75 695 2,133 697 2,783 721 2,777 787 2,798 927 2,845 1,317 2,995 1,731 3,220
7.00 501 2,633 497 3,288 510 3,288 585 3,317 721 3,330 1,097 3,408 1,549 3,638
7.25 368 3,134 355 3,802 339 3,794 419 3,794 578 3,795 924 3,773 1,344 4,032
7.50 280 3,634 263 4,300 259 4,299 297 4,299 416 4,300 806 4,291 1,201 4,444
7.75 222 4,135 204 4,806 234 4,806 268 4,804 301 4,806 641 4,804 1,028 4,855
8.00 182 4,635 176 5,311 210 5,311 244 5,310 278 5,311 562 5,310 902 5,286
8.25 154 5,135 163 5,817 196 5,816 223 5,816 250 5,817 472 5,815 789 5,804
8.50 133 5,637 147 6,323 180 6,321 207 6,321 234 6,323 387 6,320 681 6,316
8.75 117 6,137 138 6,821 166 6,820 192 6,820 219 6,821 282 6,819 613 6,821
9.00 105 6,637 130 7,327 158 7,327 179 7,325 204 7,327 267 7,324 536 7,320
9.25 95 7,137 123 7,825 - - - - 194 7,825 252 7,811 462 7,813
9.50 89 7,637 115 8,325 - - - - 186 8,325 238 8,316 377 8,319
9.75 82 8,137 111 8,824 - - - - 179 8,824 230 8,815 274 8,811
10.00 78 8,637 109 9,323 - - - - 172 9,323 222 9,320 263 9,316
10.50 78 9,637 102 10,308 - - - - 156 10,308 203 10,305 - -
11.00 - - 94 11,305 - - - - 149 11,305 - - - -
11.50 - - 89 12,309 - - - - 139 12,309 - - - -
12.00 - - 85 13,308 - - - - 131 13,308 - - - -
12.50 - - 82 14,305 - - - - 123 14,305 - - - -
13.00 - - 78 15,304 - - - - - - - - - -
13.50 - - 78 16,301 - - - - - - - - - -
14.00 - - 78 17,300 - - - - - - - - - -
14.50 - - 78 18,311 - - - - - - - - - -
CIT (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 4,850 57 4,866 57 4,869 63 - - 4,872 76 4,877 130 4,888 246
8.25 4,598 57 4,616 65 4,616 68 - - 4,616 84 4,616 198 4,690 304
8.50 4,348 63 4,367 75 4,367 75 - - 4,367 95 4,367 230 4,481 373
8.75 4,101 72 4,117 88 4,118 88 4,118 95 4,117 141 4,118 290 4,265 443
9.00 3,849 85 3,868 105 3,868 104 3,868 142 3,868 208 3,895 348 4,059 511
9.25 3,599 104 3,620 127 3,620 125 3,620 186 3,620 250 3,687 420 3,852 607
9.50 3,349 127 3,371 156 3,371 180 3,371 254 3,371 335 3,468 511 3,664 702
9.75 3,099 156 3,126 194 3,126 254 3,122 321 3,133 410 3,260 595 3,459 802
10.00 2,850 196 2,874 267 2,876 326 2,896 404 2,922 503 3,064 705 3,284 911
10.50 2,350 319 2,383 457 2,403 514 2,432 611 2,483 724 2,671 942 2,931 1,157
11.00 1,849 510 1,909 696 1,943 773 2,005 890 2,073 997 2,332 1,214 2,603 1,432
11.50 1,349 758 1,455 996 1,523 1,106 1,604 1,212 1,723 1,309 2,012 1,498 2,311 1,742
12.00 935 1,084 1,055 1,370 1,151 1,485 1,272 1,572 1,393 1,652 1,719 1,842 2,004 2,075
12.50 653 1,548 755 1,825 857 1,913 975 1,979 1,121 2,039 1,486 2,215 1,762 2,424
13.00 440 2,058 524 2,297 602 2,342 752 2,397 887 2,457 1,208 2,601 1,539 2,799
13.50 282 2,558 348 2,777 430 2,845 570 2,856 709 2,891 1,020 3,027 1,351 3,194
14.00 193 3,056 228 3,305 297 3,337 415 3,361 555 3,391 847 3,459 1,169 3,600
14.50 140 3,557 146 3,801 212 3,831 316 3,852 427 3,868 720 3,924 1,027 4,030
15.00 108 4,057 113 4,297 156 4,328 213 4,343 315 4,355 596 4,396 875 4,456
15.50 87 4,558 92 4,804 103 4,831 160 4,838 243 4,846 485 4,879 759 4,930
16.00 72 5,058 77 5,291 93 5,322 107 5,332 164 5,340 395 5,370 653 5,400
16.50 63 5,558 69 5,792 83 5,821 96 5,832 109 5,842 336 5,860 551 5,889
17.00 57 6,058 64 6,299 77 6,322 87 6,331 99 6,342 243 6,362 489 6,379
17.50 57 6,558 59 6,793 - - - - 92 6,842 201 6,862 420 6,879
18.00 57 7,058 57 7,287 - - - - 88 7,332 156 7,352 355 7,369
18.50 57 7,558 57 7,807 - - - - 83 7,832 107 7,850 302 7,869
CKH (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 18,603 148 - - - - - - - - - -
42.00 - - 18,105 148 - - - - 18,101 148 - - - -
43.00 - - 17,607 148 - - - - 17,601 148 - - - -
44.00 - - 17,092 148 - - - - 17,104 148 17,118 175 - -
45.00 - - 16,592 148 - - - - 16,601 148 16,649 219 - -
46.00 - - 16,103 148 - - - - 16,103 148 16,188 253 - -
47.00 15,560 148 15,604 148 15,604 148 - - 15,604 148 15,841 312 15,956 608
48.00 15,069 148 15,114 148 15,114 148 - - 15,110 153 15,302 370 15,502 691
49.00 14,570 148 14,615 148 14,601 148 14,598 148 14,607 191 14,865 439 15,023 783
50.00 14,072 148 14,116 148 14,099 148 14,097 153 14,105 232 14,341 513 14,578 906
52.50 12,823 148 12,852 148 12,856 148 12,854 243 12,868 364 13,207 770 13,491 1,221
55.00 11,565 159 11,616 185 11,616 266 11,614 410 11,616 599 12,089 1,073 12,435 1,612
57.50 10,322 252 10,373 356 10,374 467 10,360 682 10,408 907 11,024 1,461 11,429 2,075
60.00 9,068 417 9,128 640 9,157 758 9,232 1,041 9,382 1,316 10,005 1,937 10,449 2,585
62.50 7,820 728 8,010 1,034 8,060 1,200 8,105 1,504 8,317 1,805 9,020 2,460 9,602 3,157
65.00 6,573 1,178 6,718 1,525 6,838 1,751 7,043 2,063 7,324 2,386 8,102 3,056 8,790 3,816
67.50 5,334 1,728 5,584 2,133 5,703 2,438 5,972 2,775 6,290 3,067 7,266 3,735 8,000 4,504
70.00 4,125 2,395 4,521 2,911 4,742 3,264 5,080 3,572 5,443 3,850 6,410 4,513 7,294 5,275
72.50 3,084 3,216 3,520 3,867 3,868 4,178 4,266 4,468 4,673 4,747 5,697 5,370 6,620 6,083
75.00 2,336 4,231 2,686 4,879 3,106 5,183 3,543 5,428 4,003 5,695 5,072 6,273 5,992 6,955
77.50 1,702 5,468 2,024 5,993 2,498 6,180 2,966 6,382 3,427 6,605 4,512 7,256 5,411 7,861
80.00 1,189 6,726 1,485 7,147 1,929 7,290 2,411 7,454 2,870 7,640 3,932 8,120 4,856 8,824
82.50 782 7,984 1,064 8,344 1,467 8,443 1,926 8,571 2,365 8,714 3,443 9,123 4,382 9,807
85.00 465 9,234 738 9,677 1,098 9,769 1,509 9,877 1,943 10,010 2,980 10,384 3,912 10,858
87.50 314 10,480 500 10,918 806 10,991 1,177 11,079 1,589 11,193 2,572 11,486 3,509 11,908
90.00 224 11,731 329 12,144 569 12,209 910 12,279 1,270 12,367 2,213 12,616 3,223 13,032
92.50 167 12,988 213 13,386 412 13,437 684 13,487 996 13,567 1,890 13,774 2,819 14,165
95.00 148 14,232 148 14,624 293 14,660 528 14,714 794 14,764 1,599 14,935 2,516 15,274
97.50 148 15,482 148 15,872 196 15,905 394 15,946 622 15,995 1,349 16,125 2,215 16,392
CKP (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,367 169 - - - - - - - - - -
28.00 - - 23,369 169 - - - - - - - - - -
29.00 - - 22,374 169 - - - - - - - - - -
30.00 - - 21,374 169 - - - - 21,383 169 - - - -
31.00 - - 20,377 169 - - - - 20,379 169 - - - -
32.00 - - 19,379 169 - - - - 19,379 169 - - - -
33.00 - - 18,384 169 - - - - 18,396 169 - - - -
34.00 17,384 169 17,431 169 17,447 169 - - 17,476 184 17,989 460 18,072 806
35.00 16,337 169 16,387 169 16,388 169 - - 16,411 250 17,063 598 17,193 1,020
36.00 15,338 169 15,393 169 15,399 169 - - 15,411 389 16,123 755 16,322 1,237
37.00 14,346 169 14,394 169 14,399 214 14,457 357 14,575 518 15,167 989 15,486 1,502
38.00 13,340 188 13,394 216 13,398 329 13,472 494 13,501 691 14,336 1,219 14,660 1,803
39.00 12,359 246 12,402 329 12,409 455 12,409 681 12,685 916 13,364 1,514 13,631 2,147
40.00 11,398 331 11,467 498 11,491 655 11,509 926 11,815 1,198 12,329 1,848 12,840 2,499
41.00 10,343 455 10,421 726 10,474 912 10,580 1,227 10,892 1,524 11,509 2,207 12,207 2,905
42.00 9,346 679 9,444 997 9,528 1,227 9,682 1,591 9,823 1,893 10,685 2,572 11,453 3,345
43.00 8,348 987 8,482 1,348 8,604 1,614 8,814 2,001 9,112 2,324 9,995 2,988 10,664 3,807
44.00 7,355 1,358 7,537 1,769 7,714 2,063 7,985 2,468 8,326 2,774 9,251 3,478 10,040 4,329
45.00 6,373 1,790 6,626 2,248 6,859 2,599 7,200 2,962 7,591 3,295 8,572 3,985 9,383 4,849
46.00 5,409 2,283 5,750 2,794 6,131 3,176 6,545 3,542 6,816 3,864 7,907 4,570 8,799 5,442
47.00 4,479 2,855 4,924 3,415 5,271 3,819 5,700 4,160 6,186 4,461 7,256 5,151 8,209 6,040
48.00 3,745 3,512 4,132 4,170 4,568 4,526 5,074 4,848 5,555 5,147 6,708 5,810 7,655 6,662
49.00 3,049 4,260 3,454 4,974 3,940 5,291 4,446 5,601 4,959 5,867 6,174 6,494 7,145 7,341
50.00 2,479 5,117 2,838 5,771 3,378 6,151 3,892 6,421 4,407 6,693 5,627 7,210 6,614 8,039
52.50 1,366 7,583 1,696 8,035 2,231 8,224 2,778 8,421 3,284 8,603 4,476 9,127 5,487 9,894
55.00 663 10,098 914 10,436 1,370 10,619 1,851 10,828 2,328 10,898 3,482 11,179 4,522 11,901
57.50 306 12,605 456 12,898 799 13,102 1,203 13,191 1,595 13,300 2,671 13,443 3,693 14,019
60.00 189 15,130 254 15,465 466 15,560 747 15,588 1,069 15,611 2,022 15,711 3,063 16,285
62.50 169 17,630 169 17,859 231 18,004 445 18,023 705 18,048 1,503 18,157 2,463 18,652
65.00 169 20,139 169 20,356 169 20,353 280 20,363 451 20,374 1,110 20,482 1,975 20,549
67.50 169 22,605 169 22,846 169 22,842 199 22,853 289 22,845 831 23,128 1,567 23,182
70.00 169 25,124 169 25,513 169 25,552 169 25,570 207 25,595 610 25,659 1,202 25,715
72.50 169 27,647 169 27,834 - - - - 169 27,837 435 27,852 - -
75.00 169 30,164 169 30,327 - - - - 169 30,323 331 30,338 - -
CLI (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - - - 21,673 174 21,689 174 21,779 174 21,846 174 21,858 174 21,903 174 21,940 174
9.50 - - - - 21,415 174 21,443 174 21,446 174 21,606 174 21,619 174 21,667 174 21,708 174
9.75 - - - - 21,165 174 21,203 174 21,280 174 21,357 174 21,369 174 21,418 174 21,458 174
10.00 - - - - 20,915 174 20,953 174 20,955 174 21,107 174 21,120 174 21,170 174 21,210 174
10.50 - - - - 20,416 174 20,453 174 20,539 174 20,607 174 20,622 174 20,672 174 20,711 174
11.00 - - - - 19,916 174 19,953 174 20,039 174 20,055 174 20,065 174 20,151 174 20,196 174
11.50 - - - - 19,417 174 19,446 174 19,539 174 19,630 174 19,646 174 19,702 174 19,746 174
12.00 - - - - 18,917 174 18,953 174 18,965 174 18,969 174 19,103 174 19,169 174 19,230 195
12.50 - - - - 18,419 174 18,463 174 18,465 174 18,641 174 18,660 174 18,717 174 18,785 258
13.00 - - - - 17,919 174 17,963 174 18,061 174 18,141 174 18,161 174 18,218 174 18,320 309
13.50 - - - - 17,419 174 17,453 174 17,551 174 17,568 174 17,628 174 17,700 204 17,843 400
14.00 - - - - 16,919 174 16,973 174 17,040 174 17,154 174 17,174 174 17,235 264 17,383 453
14.50 - - - - 16,421 174 16,473 174 16,563 174 16,654 174 16,675 174 16,738 320 16,947 531
15.00 - - - - 15,921 174 15,973 174 16,063 174 16,144 174 16,165 174 16,229 411 16,489 645
15.50 - - - - 15,421 174 15,483 174 15,573 174 15,655 174 15,678 174 15,754 493 15,992 747
16.00 - - - - 14,921 174 14,962 174 14,986 174 15,145 174 15,166 174 15,328 578 15,623 865
16.50 - - - - 14,422 174 14,483 174 14,563 174 14,666 174 14,690 246 14,854 689 15,201 1,002
17.00 - - - - 13,922 174 13,983 174 14,073 174 14,176 178 14,200 317 14,409 785 14,730 1,142
17.50 - - - - 13,423 176 13,470 184 13,573 197 13,668 256 13,690 379 13,934 922 14,339 1,280
18.00 - - - - 12,930 205 12,973 212 13,073 228 13,182 327 13,247 489 13,519 1,035 13,886 1,456
18.50 12,403 174 12,413 228 12,425 240 12,483 248 12,580 266 12,672 435 12,781 576 13,064 1,196 13,516 1,627
18.75 12,153 174 12,163 248 - - - - - - - - - - - - - -
19.00 11,903 174 11,913 268 11,925 281 11,983 287 12,064 399 12,184 505 12,227 711 12,651 1,361 13,115 1,805
19.25 11,653 174 11,663 294 - - - - - - - - - - - - - -
19.50 11,403 174 11,415 321 11,426 333 11,502 338 11,571 482 11,705 637 11,824 846 12,217 1,531 12,714 2,011
19.75 11,153 174 11,168 351 - - - - - - - - - - - - - -
20.00 10,903 174 10,918 386 10,926 398 10,985 402 11,089 576 11,228 758 11,367 990 11,735 1,695 12,272 2,225
20.50 10,403 174 10,419 464 - - - - - - - - - - - - - -
21.00 9,903 346 9,919 561 9,927 571 9,983 613 10,123 854 10,271 1,071 10,392 1,334 10,937 2,076 11,504 2,633
21.50 9,403 545 9,416 677 - - - - - - - - - - - - - -
22.00 8,903 745 8,914 815 8,928 821 9,045 910 9,135 1,181 9,373 1,451 9,507 1,761 10,174 2,514 10,810 3,100
22.50 8,403 944 8,414 975 - - - - - - - - - - - - - -
23.00 7,903 1,144 7,914 1,153 7,928 1,152 8,067 1,281 8,274 1,556 8,492 1,896 8,685 2,240 9,441 2,978 10,113 3,594
23.50 7,403 1,343 7,415 1,343 - - - - - - - - - - - - - -
24.00 6,903 1,543 6,915 1,543 6,929 1,555 7,139 1,718 7,335 2,014 7,575 2,391 7,856 2,762 8,722 3,546 9,464 4,151
24.50 6,403 1,742 6,415 1,742 - - - - - - - - - - - - - -
25.00 5,903 1,942 5,911 1,948 5,930 1,996 6,239 2,216 6,499 2,561 6,804 2,961 7,122 3,327 8,061 4,105 8,852 4,720
25.50 5,403 2,141 5,406 2,160 - - - - - - - - - - - - - -
26.00 4,900 2,341 4,890 2,389 4,936 2,491 5,389 2,768 5,745 3,200 6,089 3,591 6,442 3,967 7,427 4,732 8,278 5,370
26.50 4,397 2,540 4,376 2,637 - - - - - - - - - - - - - -
27.00 3,883 2,758 3,854 2,914 3,963 3,071 4,595 3,413 5,024 3,907 5,397 4,308 5,843 4,643 6,880 5,383 7,736 6,019
27.50 3,337 3,111 3,397 3,234 - - - - - - - - - - - - - -
28.00 2,868 3,677 3,060 3,601 3,252 3,770 3,868 4,145 4,354 4,672 4,787 5,058 5,269 5,360 6,342 6,045 7,262 6,663
28.50 2,632 4,203 2,770 4,135 - - - - - - - - - - - - - -
29.00 2,421 4,703 2,510 4,670 2,658 4,671 3,223 5,012 3,747 5,507 4,244 5,858 4,710 6,165 5,906 6,792 6,792 7,398
29.50 2,221 5,203 2,270 5,175 - - - - - - - - - - - - - -
30.00 2,022 5,700 2,046 5,693 2,159 5,679 2,671 5,904 3,200 6,369 3,742 6,694 4,206 6,948 5,438 7,642 6,337 8,198
30.50 1,822 6,200 1,835 6,200 - - - - - - - - - - - - - -
31.00 1,623 6,700 1,631 6,700 1,721 6,686 2,166 6,849 2,729 7,273 3,320 7,570 3,779 7,775 5,026 8,562 5,940 9,022
31.50 1,423 7,200 1,439 7,200 - - - - - - - - - - - - - -
32.00 1,224 7,700 1,257 7,700 1,356 7,695 1,790 7,833 2,307 8,139 2,913 8,457 3,391 8,742 4,603 9,255 5,553 9,675
32.50 1,024 8,200 1,092 8,200 - - - - - - - - - - - - - -
33.00 825 8,700 947 8,700 1,030 8,697 1,455 8,793 1,956 9,062 2,572 9,342 3,051 9,568 4,234 10,121 5,216 10,599
33.50 625 9,200 821 9,197 - - - - - - - - - - - - - -
34.00 426 9,700 714 9,700 783 9,697 1,192 9,724 1,633 10,000 2,279 10,273 2,700 10,450 3,888 10,950 4,928 11,476
34.50 226 10,200 623 10,200 - - - - - - - - - - - - - -
35.00 174 10,700 545 10,700 565 10,702 976 10,731 1,376 10,943 1,990 11,188 2,413 11,375 3,593 11,839 4,540 12,304
35.50 174 11,200 482 11,200 - - - - - - - - - - - - - -
36.00 174 11,700 427 11,700 447 11,701 787 11,725 1,148 11,896 1,780 12,123 2,126 12,299 3,357 12,719 4,229 13,131
36.50 174 12,200 381 12,200 - - - - - - - - - - - - - -
37.00 174 12,700 341 12,700 362 12,706 628 12,738 967 12,865 1,560 13,076 1,911 13,218 3,124 13,608 4,010 14,021
37.50 174 13,200 307 13,200 - - - - - - - - - - - - - -
38.00 174 13,700 278 13,700 298 13,705 540 13,729 816 13,817 1,393 14,027 1,672 14,167 2,877 14,511 3,753 14,895
38.50 174 14,200 253 14,200 - - - - - - - - - - - - - -
39.00 174 14,700 232 14,700 250 14,700 420 14,705 674 14,838 1,222 14,983 1,496 15,099 2,694 15,419 3,508 15,777
39.50 174 15,200 - - - - - - - - - - - - - - - -
40.00 - - - - 214 15,701 343 15,716 565 15,817 1,080 15,953 1,326 16,068 2,525 16,337 3,301 16,697
41.00 - - - - 186 16,700 266 16,707 492 16,825 969 16,926 1,167 17,012 2,347 17,272 3,136 17,605
42.00 - - - - 174 17,706 180 17,734 416 17,828 852 17,897 1,052 17,974 2,182 18,224 2,955 18,509
43.00 - - - - 174 18,715 174 18,746 353 18,818 762 18,858 937 18,945 2,066 19,175 2,790 19,431
44.00 - - - - 174 19,709 174 19,737 275 19,791 677 19,825 812 19,902 1,935 20,113 2,605 20,345
45.00 - - - - 174 20,709 174 20,738 196 20,798 623 20,812 760 20,829 1,813 21,052 2,492 21,219
46.00 - - - - 174 21,710 174 21,738 181 21,785 568 21,783 676 21,798 1,682 21,934 2,363 22,231
47.00 - - - - 174 22,711 174 22,738 174 22,773 514 22,770 570 22,779 1,606 22,960 2,233 23,170
48.00 - - - - 174 23,709 174 23,729 174 23,771 464 23,768 521 23,768 1,531 23,924 2,095 24,034
49.00 - - - - 174 24,709 174 24,729 174 24,777 414 24,777 471 24,791 1,425 24,897 1,994 25,021
50.00 - - - - 174 25,709 174 25,729 174 25,765 351 25,759 395 25,776 1,340 25,764 1,901 25,974
52.50 - - - - 174 28,209 174 28,231 174 28,268 289 28,283 333 28,300 1,198 28,316 1,746 28,344
55.00 - - - - 174 30,717 174 30,744 174 30,789 215 30,797 246 30,814 1,045 30,905 1,533 30,945
57.50 - - - - 174 33,211 174 33,233 174 33,269 174 33,273 174 33,294 934 33,360 1,377 33,400
60.00 - - - - 174 35,701 174 35,708 174 35,728 174 35,725 174 35,741 846 35,821 1,252 35,856
62.50 - - - - 174 38,201 174 38,208 174 38,231 174 38,229 174 38,246 766 38,294 1,114 38,324
65.00 - - - - 174 40,703 174 40,713 174 40,741 174 40,745 174 40,767 700 40,783 1,027 40,812
67.50 - - - - 174 43,201 174 43,209 174 43,229 174 43,233 174 43,254 650 43,273 932 43,301
70.00 - - - - 174 45,703 174 45,714 174 45,738 174 45,745 174 45,767 615 45,796 868 45,828
72.50 - - - - 174 48,220 174 48,252 174 48,284 174 48,297 174 48,328 580 48,362 775 48,410
CLP (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,476 135 - - - - - - - - - -
48.00 - - 17,977 135 - - - - 17,975 135 - - - -
49.00 - - 17,477 135 - - - - 17,475 135 - - - -
50.00 16,967 135 16,977 135 16,978 135 - - 16,975 135 17,078 135 17,258 135
52.50 15,719 135 15,729 135 15,729 135 - - 15,727 135 15,853 135 16,038 135
55.00 14,470 135 14,480 135 14,482 135 14,483 135 14,480 135 14,623 135 14,826 135
57.50 13,222 135 13,233 135 13,233 135 13,234 135 13,230 135 13,398 135 13,603 135
60.00 11,973 135 11,985 135 11,987 135 11,988 135 11,985 135 12,176 135 12,402 145
62.50 10,724 140 10,737 161 10,738 160 10,738 157 10,735 155 10,963 202 11,209 284
65.00 9,475 227 9,488 260 9,489 256 9,489 251 9,490 279 9,762 388 10,033 486
67.50 8,227 388 8,240 441 8,242 431 8,242 477 8,274 532 8,587 656 8,888 776
70.00 6,979 679 6,992 780 6,993 804 6,996 846 7,011 910 7,328 1,051 7,645 1,199
72.50 5,729 1,130 5,742 1,260 5,745 1,299 5,752 1,347 5,850 1,416 6,266 1,568 6,618 1,744
75.00 4,477 1,637 4,485 1,841 4,495 1,913 4,578 1,982 4,760 2,061 5,258 2,253 5,647 2,417
77.50 3,189 2,241 3,220 2,577 3,314 2,667 3,503 2,747 3,744 2,835 4,323 3,067 4,735 3,209
80.00 2,219 3,232 2,348 3,541 2,466 3,606 2,587 3,684 2,845 3,783 3,472 4,005 3,924 4,118
82.50 1,619 4,539 1,690 4,782 1,775 4,814 1,894 4,847 2,080 4,906 2,743 5,049 3,192 5,132
85.00 1,114 5,789 1,146 6,037 1,222 6,037 1,346 6,043 1,505 6,102 2,110 6,187 2,556 6,239
87.50 700 7,039 709 7,307 787 7,312 909 7,320 1,053 7,347 1,584 7,393 2,009 7,419
90.00 435 8,289 422 8,536 471 8,533 589 8,533 717 8,537 1,162 8,541 1,544 8,553
92.50 282 9,539 280 9,783 292 9,781 367 9,781 461 9,785 827 9,908 1,171 9,936
95.00 195 10,826 199 11,114 205 11,139 211 11,149 288 11,162 599 11,189 893 11,222
97.50 141 12,084 145 12,383 151 12,396 155 12,405 198 12,416 405 12,471 655 12,504
100.00 135 13,338 135 13,637 135 13,653 135 13,661 135 13,669 281 13,752 481 13,787
CMB (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,317 84 8,362 84 8,418 84 - - 8,523 185 8,587 463 8,827 725
36.00 7,819 84 7,870 84 7,921 96 - - 8,013 249 8,019 589 8,234 876
37.00 7,319 84 7,367 84 7,425 112 - - 7,518 318 7,616 711 7,826 1,025
38.00 6,820 88 6,869 99 6,929 166 - - 7,017 428 7,240 866 7,439 1,191
39.00 6,321 115 6,375 118 6,431 219 6,473 356 6,519 540 6,821 1,032 7,030 1,378
40.00 5,821 155 5,884 156 5,979 318 6,091 471 6,257 689 6,421 1,215 6,693 1,572
41.00 5,321 211 5,390 236 5,512 439 5,648 622 5,829 850 6,019 1,439 6,317 1,800
42.00 4,821 296 4,909 347 5,058 586 5,210 791 5,416 1,038 5,638 1,666 5,964 2,007
43.00 4,322 417 4,434 495 4,618 768 4,788 982 5,019 1,250 5,261 1,906 5,634 2,266
44.00 3,823 588 3,968 674 4,188 985 4,381 1,214 4,634 1,442 4,913 2,169 5,299 2,529
45.00 3,329 788 3,517 891 3,773 1,239 3,994 1,466 4,269 1,732 4,562 2,429 5,024 2,812
46.00 2,836 1,011 3,087 1,163 3,337 1,490 3,621 1,741 3,915 1,998 4,244 2,726 4,702 3,105
47.00 2,351 1,271 2,651 1,483 2,969 1,807 3,223 2,050 3,530 2,315 3,933 3,023 4,431 3,407
48.00 1,874 1,576 2,263 1,839 2,624 2,145 2,896 2,357 3,218 2,624 3,630 3,348 4,171 3,719
49.00 1,515 1,941 1,914 2,227 2,304 2,506 2,587 2,722 2,927 2,969 3,368 3,672 3,908 4,053
50.00 1,227 2,418 1,587 2,647 2,006 2,879 2,301 3,095 2,647 3,314 3,085 4,003 3,653 4,380
52.50 670 3,667 945 3,735 1,364 3,898 1,674 4,030 2,038 4,233 2,515 4,936 3,089 5,290
55.00 312 4,919 490 4,929 892 5,014 1,196 5,110 1,530 5,260 2,026 5,919 2,629 6,241
57.50 165 6,206 262 6,256 556 6,298 820 6,361 1,125 6,441 1,603 6,994 2,196 7,244
60.00 100 7,460 136 7,523 343 7,563 546 7,598 831 7,636 1,262 8,113 1,819 8,303
62.50 84 8,713 108 8,770 190 8,803 345 8,838 591 8,870 979 9,196 1,508 9,399
65.00 84 9,966 88 10,015 122 10,051 229 10,083 413 10,113 759 10,402 1,245 10,537
67.50 84 11,213 84 11,273 104 11,309 130 11,343 292 11,375 567 11,581 1,003 11,705
70.00 84 12,454 84 12,527 91 12,564 112 12,592 213 12,630 450 12,775 820 12,873
72.50 84 13,705 84 13,765 84 13,804 100 13,832 122 13,863 339 13,907 673 14,040
75.00 - - 84 15,014 - - - - 110 15,096 264 15,191 - -
CNC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - - - 17,845 121 17,849 121 17,963 121 17,965 121 17,980 121 18,008 121 18,032 121
8.50 - - - - 17,591 121 17,599 121 17,713 121 17,715 121 17,730 121 17,758 121 17,770 121
8.75 - - - - 17,341 121 17,354 121 17,480 121 17,487 121 17,500 121 17,543 121 17,556 121
9.00 - - - - 17,118 121 17,133 121 17,230 121 17,237 121 17,250 121 17,284 121 17,299 121
9.25 - - - - 16,842 121 16,852 121 16,980 121 16,987 121 17,000 121 17,034 121 17,050 121
9.50 - - - - 16,618 121 16,633 121 16,711 121 16,714 121 16,730 121 16,761 121 16,772 121
9.75 - - - - 16,342 121 16,353 121 16,461 121 16,463 121 16,480 121 16,511 121 16,524 121
10.00 - - - - 16,092 121 16,108 121 16,227 121 16,235 121 16,251 121 16,286 121 16,302 121
10.50 - - - - 15,606 121 15,617 121 15,720 121 15,725 121 15,740 121 15,797 121 15,813 121
11.00 - - - - 15,095 121 15,111 121 15,210 121 15,213 121 15,230 121 15,263 121 15,278 121
11.50 - - - - 14,595 121 14,609 121 14,717 121 14,725 121 14,741 121 14,780 121 14,793 121
12.00 - - - - 14,097 121 14,109 121 14,207 121 14,213 121 14,231 121 14,266 121 14,280 153
12.50 - - - - 13,597 121 13,611 121 13,706 121 13,713 121 13,731 121 13,802 121 13,817 202
13.00 - - - - 13,097 121 13,113 121 13,205 121 13,213 121 13,231 121 13,268 121 13,284 248
13.50 - - - - 12,597 121 12,614 121 12,711 121 12,725 121 12,741 121 12,780 121 12,797 300
14.00 - - - - 12,097 121 12,115 121 12,202 121 12,213 121 12,231 121 12,266 178 12,284 370
14.50 - - - - 11,598 121 11,617 121 11,709 121 11,725 121 11,741 121 11,776 237 11,801 475
15.00 - - - - 11,098 121 11,118 121 11,202 121 11,214 121 11,229 125 11,264 322 11,288 562
15.50 - - - - 10,598 121 10,621 123 10,701 123 10,714 124 10,726 190 10,788 405 10,814 702
16.00 - - - - 10,109 121 10,125 148 10,125 148 10,129 188 10,136 249 10,268 506 10,291 824
16.25 9,817 121 - - - - - - - - - - - - - - - -
16.50 9,567 121 - - 9,609 121 9,625 178 9,701 178 9,709 246 9,719 343 9,768 616 9,794 974
16.75 9,317 121 9,343 121 - - - - - - - - - - - - - -
17.00 9,067 121 9,093 132 9,105 141 9,119 218 9,204 259 9,215 315 9,229 435 9,280 751 9,309 1,144
17.25 8,817 121 8,843 146 - - - - - - - - - - - - - -
17.50 8,567 121 8,593 161 8,605 172 8,619 273 8,640 339 8,655 439 8,666 545 8,771 895 8,798 1,313
17.75 8,317 121 8,341 181 - - - - - - - - - - - - - -
18.00 8,067 121 8,091 201 8,105 212 8,121 341 8,191 451 8,202 549 8,219 681 8,307 1,060 8,347 1,510
18.25 7,817 121 7,841 228 - - - - - - - - - - - - - -
18.50 7,567 121 7,591 254 7,605 265 7,622 492 7,702 585 7,718 669 7,737 828 7,783 1,243 7,832 1,728
18.75 7,317 121 7,341 289 - - - - - - - - - - - - - -
19.00 7,064 121 7,092 326 7,107 334 7,125 617 7,186 737 7,199 848 7,214 1,020 7,261 1,436 7,394 1,926
19.25 6,814 165 6,841 369 - - - - - - - - - - - - - -
19.50 6,564 265 6,591 416 6,607 423 6,627 789 6,627 906 6,651 1,050 6,671 1,223 6,798 1,665 7,008 2,184
19.75 6,314 365 6,350 474 - - - - - - - - - - - - - -
20.00 6,064 464 6,089 538 6,105 542 6,131 978 6,133 1,113 6,156 1,275 6,178 1,446 6,327 1,897 6,596 2,450
20.50 5,564 664 5,589 688 - - - - - - - - - - - - - -
21.00 5,064 863 5,088 867 5,104 877 5,140 1,445 5,164 1,587 5,199 1,789 5,249 1,969 5,535 2,428 5,976 3,014
21.50 4,564 1,063 4,587 1,063 - - - - - - - - - - - - - -
22.00 4,064 1,262 4,085 1,268 4,101 1,304 4,174 2,003 4,204 2,183 4,274 2,403 4,436 2,567 4,775 3,026 5,382 3,633
22.50 3,574 1,462 3,586 1,486 - - - - - - - - - - - - - -
23.00 3,077 1,661 3,069 1,733 3,116 1,818 3,261 2,661 3,380 2,905 3,485 3,101 3,669 3,251 4,182 3,702 4,828 4,284
23.50 2,561 1,879 2,545 2,023 - - - - - - - - - - - - - -
24.00 2,015 2,328 2,182 2,361 2,321 2,469 2,449 3,498 2,629 3,692 2,840 3,864 3,032 4,020 3,669 4,441 4,332 4,987
24.50 1,755 2,851 1,875 2,811 - - - - - - - - - - - - - -
25.00 1,550 3,361 1,615 3,336 1,709 3,340 1,833 4,427 1,991 4,579 2,249 4,723 2,482 4,806 3,210 5,213 3,869 5,732
25.50 1,350 3,861 1,381 3,840 - - - - - - - - - - - - - -
26.00 1,151 4,361 1,165 4,357 1,228 4,346 1,333 5,382 1,467 5,496 1,762 5,542 2,024 5,668 2,745 6,106 3,427 6,511
26.50 951 4,861 964 4,847 - - - - - - - - - - - - - -
27.00 752 5,361 790 5,354 839 5,354 934 6,352 1,071 6,409 1,362 6,497 1,629 6,643 2,364 6,959 3,064 7,333
27.50 552 5,861 643 5,850 - - - - - - - - - - - - - -
28.00 353 6,361 524 6,354 536 6,366 629 7,363 764 7,373 1,046 7,425 1,288 7,527 2,013 7,857 2,692 8,183
28.50 153 6,861 431 6,854 - - - - - - - - - - - - - -
29.00 121 7,361 358 7,361 371 7,371 413 8,358 523 8,356 799 8,375 1,037 8,442 1,695 8,697 2,454 9,063
29.50 121 7,861 301 7,861 - - - - - - - - - - - - - -
30.00 121 8,361 256 8,358 270 8,369 265 9,364 371 9,364 612 9,357 805 9,373 1,442 9,593 2,164 9,965
30.50 121 8,861 220 8,861 - - - - - - - - - - - - - -
31.00 121 9,361 192 9,361 205 9,359 202 10,387 248 10,374 452 10,370 626 10,352 1,207 10,464 1,914 10,893
31.50 121 9,861 168 9,857 - - - - - - - - - - - - - -
32.00 121 10,361 149 10,356 162 10,359 160 11,368 162 11,368 352 11,367 494 11,364 1,002 11,360 1,682 11,849
32.50 121 10,861 133 10,857 - - - - - - - - - - - - - -
33.00 121 11,361 121 11,361 133 11,359 132 12,372 146 12,371 281 12,371 406 12,368 858 12,349 1,479 12,767
33.50 121 11,861 121 11,861 - - - - - - - - - - - - - -
34.00 121 12,361 121 12,359 121 12,367 121 13,381 133 13,368 215 13,368 298 13,366 690 13,363 1,294 13,671
35.00 - - - - 121 13,361 121 14,382 121 14,382 144 14,381 226 14,379 576 14,377 1,121 14,536
36.00 - - - - 121 14,361 121 15,386 121 15,386 132 15,385 156 15,382 494 15,373 986 15,450
37.00 - - - - 121 15,359 121 16,393 121 16,392 124 16,392 143 16,386 398 16,383 846 16,341
38.00 - - - - 121 16,361 121 17,386 121 17,386 121 17,368 136 17,367 349 17,364 764 17,340
39.00 - - - - 121 17,382 121 18,390 121 18,390 121 18,389 131 18,386 282 18,383 659 18,351
40.00 - - - - 121 18,361 121 19,377 121 19,377 121 19,376 124 19,373 227 19,371 577 19,361
41.00 - - - - 121 19,361 121 20,378 121 20,377 121 20,377 121 20,374 156 20,370 509 20,374
42.00 - - - - 121 20,379 121 21,377 121 21,377 121 21,359 121 21,357 148 21,354 427 21,358
43.00 - - - - 121 21,361 121 22,371 121 22,371 121 22,370 121 22,367 141 22,365 375 22,369
44.00 - - - - 121 22,361 121 23,375 121 23,365 121 23,364 121 23,361 135 23,357 328 23,363
45.00 - - - - 121 23,361 121 24,366 121 24,365 121 24,365 121 24,361 127 24,358 281 24,362
46.00 - - - - 121 24,369 121 25,355 121 25,355 121 25,354 121 25,351 123 25,349 218 25,353
47.00 - - - - 121 25,361 121 26,363 121 26,353 121 26,351 121 26,349 121 26,345 148 26,350
48.00 - - - - 121 26,365 121 27,360 121 27,360 121 27,359 121 27,355 121 27,352 143 27,356
49.00 - - - - 121 27,365 121 28,354 121 28,353 121 28,345 121 28,342 121 28,338 140 28,343
50.00 - - - - 121 28,377 121 29,360 121 29,360 121 29,359 121 29,356 121 29,352 137 29,357
52.50 - - - - 121 30,861 121 31,850 121 31,849 121 31,849 121 31,845 121 31,841 131 31,846
55.00 - - - - 121 33,361 121 34,342 121 34,342 121 34,341 121 34,337 121 34,333 123 34,338
57.50 - - - - 121 35,861 121 36,837 121 36,837 121 36,826 121 36,822 121 36,818 121 36,823
60.00 - - - - 121 38,361 121 39,331 121 39,331 121 39,328 121 39,324 121 39,320 121 39,327
COL (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 12,516 145 - - - - 12,513 194 12,732 556 - -
8.75 11,996 145 12,061 147 12,071 166 - - 12,096 290 12,278 661 12,385 999
9.00 11,496 145 11,519 164 11,519 178 - - 11,543 373 11,833 785 11,994 1,138
9.25 10,991 159 11,073 188 11,091 191 11,101 299 11,120 510 11,406 885 11,583 1,307
9.50 10,492 183 10,572 215 10,589 215 10,601 392 10,621 581 10,972 1,040 11,173 1,473
9.75 9,992 208 10,030 251 10,052 313 10,083 525 10,145 713 10,556 1,207 10,809 1,649
10.00 9,496 246 9,616 295 9,644 405 9,661 610 9,688 821 10,141 1,375 10,633 1,874
10.50 8,495 347 8,629 474 8,652 638 8,676 908 8,772 1,159 9,300 1,767 9,850 2,266
11.00 7,501 504 7,652 757 7,684 951 7,744 1,257 7,942 1,545 8,561 2,188 9,091 2,752
11.50 6,504 746 6,577 1,105 6,657 1,353 6,808 1,705 7,007 2,002 7,793 2,631 8,466 3,258
12.00 5,500 1,125 5,640 1,533 5,779 1,859 5,985 2,212 6,256 2,468 7,021 3,167 7,802 3,784
12.50 4,511 1,573 4,738 2,065 5,015 2,429 5,303 2,750 5,636 3,070 6,386 3,740 7,238 4,413
13.00 3,542 2,115 3,909 2,675 4,222 3,101 4,562 3,394 4,939 3,684 5,811 4,337 6,661 4,986
13.50 2,724 2,755 3,127 3,468 3,508 3,828 3,913 4,091 4,226 4,372 5,327 5,002 6,140 5,619
14.00 2,101 3,550 2,486 4,310 2,948 4,604 3,381 4,846 3,825 5,119 4,826 5,715 5,603 6,320
14.50 1,583 4,536 1,901 5,187 2,420 5,451 2,872 5,673 3,332 5,910 4,351 6,412 5,201 6,992
15.00 1,162 5,540 1,442 6,111 1,967 6,303 2,433 6,511 2,885 6,694 3,892 7,211 4,811 7,776
15.50 832 6,549 1,095 7,055 1,578 7,208 2,029 7,364 2,493 7,543 3,505 8,041 4,345 8,535
16.00 574 7,549 811 8,005 1,233 8,095 1,686 8,241 2,135 8,408 3,155 8,816 4,042 9,313
16.50 434 8,549 566 8,970 991 9,031 1,400 9,161 1,826 9,289 2,826 9,690 3,724 10,121
17.00 341 9,547 420 9,961 791 9,999 1,132 10,084 1,567 10,216 2,509 10,526 3,408 10,966
17.50 276 10,547 286 10,970 632 10,962 962 11,030 1,314 11,126 2,226 11,429 3,111 11,835
18.00 231 11,549 239 11,973 461 11,965 771 11,961 1,132 12,048 1,992 12,333 2,821 12,686
18.50 196 12,549 215 13,017 363 12,976 626 12,964 939 13,000 1,787 13,210 2,615 13,570
19.00 171 13,549 194 13,960 - - - - 822 13,970 1,566 14,140 2,385 14,430
19.50 151 14,549 182 14,956 - - - - 678 14,956 1,394 15,064 2,153 15,311
20.00 145 15,549 171 15,960 - - - - 540 15,960 1,217 16,510 1,964 16,594
21.00 145 17,549 151 17,939 - - - - 429 17,939 1,000 17,935 1,633 18,193
22.00 145 19,556 145 19,945 - - - - 234 19,947 761 19,947 - -
COS (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 19,829 384 - - - - - - - - - -
9.00 - - 19,218 413 - - - - - - - - - -
9.25 18,520 201 18,584 449 18,575 610 - - 18,573 910 18,573 1,591 19,390 2,330
9.50 17,897 213 17,962 485 17,952 658 - - 17,951 966 17,951 1,778 19,292 2,510
9.75 17,273 233 17,331 521 17,330 712 - - 17,329 1,026 17,329 1,976 18,841 2,763
10.00 16,648 255 16,709 555 16,708 765 - - 16,706 1,289 17,522 2,178 18,355 3,032
10.50 15,401 293 15,463 656 15,455 877 15,456 1,079 15,453 1,689 16,519 2,659 17,552 3,578
11.00 14,152 353 14,210 767 14,210 1,034 14,211 1,658 14,629 2,062 15,715 3,214 16,755 4,182
11.50 12,905 418 12,965 920 13,150 1,387 13,268 2,102 13,724 2,569 14,876 3,715 15,899 4,843
12.00 11,664 521 11,935 1,115 12,064 1,826 12,227 2,530 12,694 3,113 14,027 4,408 15,116 5,514
12.50 10,455 736 10,469 1,505 11,005 2,431 11,274 3,156 11,762 3,740 13,138 5,033 14,267 6,128
13.00 9,210 1,053 9,550 2,076 9,854 2,978 10,401 3,807 10,891 4,400 12,355 5,765 13,652 6,935
13.50 7,966 1,482 8,482 2,754 8,919 3,715 9,536 4,528 10,095 5,145 11,664 6,510 13,020 7,728
14.00 6,822 2,008 7,467 3,541 8,013 4,475 8,728 5,295 9,341 5,889 11,007 7,268 12,411 8,508
14.50 5,704 2,612 6,511 4,370 7,162 5,275 7,866 6,091 8,657 6,701 10,341 8,081 11,660 9,378
15.00 4,640 3,504 5,594 5,266 6,373 6,156 7,151 6,954 7,962 7,609 9,773 8,871 11,114 10,197
15.50 3,658 4,573 4,817 6,287 5,698 7,083 6,659 7,793 7,332 8,489 9,179 9,854 10,587 11,063
16.00 2,784 5,681 4,030 7,274 4,977 8,059 5,991 8,712 6,727 9,392 8,607 10,737 10,063 11,992
16.50 2,048 6,846 3,344 8,316 4,363 9,044 5,414 9,755 6,200 10,315 8,190 11,451 9,586 12,892
17.00 1,523 7,969 2,729 9,393 3,769 10,067 4,842 10,756 5,647 11,250 7,595 12,494 9,206 13,806
17.50 1,107 9,219 2,201 10,545 3,266 11,098 4,348 11,721 5,198 12,238 7,170 13,359 8,770 14,802
18.00 904 10,571 1,771 11,424 2,789 12,130 3,855 12,633 4,711 13,218 6,719 14,427 8,345 15,795
18.50 772 11,819 1,412 12,692 2,359 13,104 3,475 13,805 4,289 14,173 6,276 15,428 7,941 16,780
19.00 674 13,068 1,267 13,937 2,132 13,871 3,082 14,611 3,864 15,209 5,847 16,431 7,517 17,814
19.50 595 14,316 1,144 15,198 1,723 15,139 2,756 15,620 3,489 16,212 5,465 17,394 7,101 18,843
20.00 533 15,560 1,051 16,442 1,406 16,383 2,454 16,988 3,177 17,193 5,113 18,262 6,746 19,866
21.00 441 18,058 896 18,939 1,224 18,888 1,926 18,852 2,602 18,858 4,400 20,155 6,076 21,881
22.00 - - 793 21,436 - - - - 2,079 21,380 3,827 21,357 - -
CPA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 8,190 79 - - - - - - - - - -
8.25 - - 7,940 79 - - - - 7,940 135 7,940 182 - -
8.50 7,687 79 7,691 80 - - - - 7,690 144 7,690 196 7,689 237
8.75 7,437 79 7,441 85 - - - - 7,441 154 7,441 209 7,439 316
9.00 7,187 79 7,193 93 - - - - 7,191 168 7,191 221 7,340 412
9.25 6,937 79 6,943 101 6,943 128 - - 6,941 180 6,943 237 7,136 474
9.50 6,689 79 6,703 108 6,713 139 - - 6,736 192 6,804 315 6,917 532
9.75 6,439 79 6,453 115 6,465 150 - - 6,489 204 6,558 381 6,708 605
10.00 6,189 79 6,203 125 6,215 162 6,225 189 6,240 222 6,313 441 6,507 665
10.50 5,690 101 5,703 148 5,716 189 5,725 226 5,743 261 5,822 586 6,110 838
11.00 5,190 133 5,203 178 5,215 226 5,228 327 5,247 448 5,330 743 5,747 1,039
11.50 4,691 182 4,703 218 4,715 332 4,729 464 4,745 602 4,967 940 5,388 1,248
12.00 4,191 258 4,201 310 4,213 472 4,269 643 4,330 791 4,621 1,165 4,939 1,492
12.50 3,696 371 3,700 476 3,746 665 3,815 855 3,932 1,005 4,343 1,418 4,618 1,747
13.00 3,196 532 3,233 683 3,297 898 3,418 1,109 3,562 1,275 4,009 1,687 4,415 2,042
13.50 2,701 732 2,772 962 2,874 1,193 3,034 1,393 3,202 1,547 3,682 1,972 4,118 2,315
14.00 2,211 956 2,308 1,292 2,459 1,513 2,654 1,711 2,872 1,877 3,389 2,295 3,783 2,638
14.50 1,726 1,222 1,917 1,669 2,103 1,867 2,333 2,058 2,566 2,213 3,061 2,616 3,515 2,962
15.00 1,298 1,598 1,544 2,074 1,782 2,254 2,032 2,435 2,242 2,568 2,803 2,968 3,284 3,306
15.50 1,022 2,084 1,246 2,487 1,515 2,662 1,752 2,821 1,988 2,917 2,551 3,290 3,038 3,669
16.00 788 2,578 963 2,931 1,258 3,055 1,520 3,191 1,773 3,308 2,328 3,658 2,836 4,031
16.50 585 3,077 741 3,389 1,029 3,491 1,322 3,614 1,545 3,712 2,112 4,038 2,615 4,416
17.00 432 3,577 550 3,863 832 3,943 1,102 4,115 1,339 4,210 1,912 4,519 2,418 4,810
17.50 323 4,077 403 4,425 662 4,493 933 4,578 1,162 4,662 1,740 4,945 2,243 5,216
18.00 248 4,623 295 4,925 542 4,993 784 5,059 987 5,124 1,592 5,376 2,072 5,634
18.50 196 5,116 264 5,420 413 5,474 651 5,524 851 5,594 1,437 5,827 1,904 6,071
19.00 160 5,617 236 5,929 311 5,974 545 6,010 720 6,068 1,283 6,265 1,757 6,504
19.50 133 6,119 213 6,429 281 6,474 459 6,511 621 6,550 1,152 6,719 1,612 6,962
CPC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,414 47 3,418 62 3,419 71 - - 3,426 85 3,435 98 3,446 110
2.90 3,226 50 3,234 67 3,237 77 - - 3,250 90 3,266 106 3,282 121
3.00 3,010 54 3,018 73 3,019 82 - - 3,026 97 3,037 115 3,047 179
3.10 2,825 59 2,833 78 2,837 89 2,845 98 2,849 107 2,866 126 2,883 230
3.20 2,623 67 2,633 86 2,637 99 2,643 109 2,647 117 2,666 138 2,686 282
3.30 2,423 77 2,431 95 2,435 109 2,442 119 2,447 130 2,467 200 2,486 330
3.40 2,222 89 2,231 113 2,234 122 2,241 133 2,247 143 2,267 258 2,339 411
3.50 2,022 106 2,030 137 2,034 137 2,041 150 2,049 211 2,069 347 2,159 483
3.60 1,811 129 1,817 171 1,834 170 1,841 222 1,846 274 1,887 429 2,023 585
3.70 1,611 159 1,617 218 1,631 240 1,638 320 1,645 368 1,731 508 1,879 677
3.80 1,411 204 1,426 299 1,430 339 1,437 412 1,461 480 1,589 611 1,718 792
3.90 1,215 266 1,223 399 1,241 460 1,263 525 1,291 585 1,435 728 1,589 904
4.00 1,013 341 1,030 512 1,046 579 1,086 653 1,133 708 1,303 844 1,478 1,012
4.10 812 445 852 660 873 729 904 796 969 849 1,166 978 1,366 1,137
4.20 633 561 682 829 725 874 780 934 856 985 1,068 1,104 1,271 1,300
4.30 505 717 532 996 591 1,045 652 1,104 737 1,148 958 1,232 1,170 1,421
4.40 389 917 417 1,192 476 1,226 549 1,252 642 1,293 858 1,406 1,074 1,575
4.50 301 1,118 335 1,374 387 1,391 468 1,426 568 1,453 765 1,546 993 1,733
4.60 239 1,321 260 1,566 292 1,579 383 1,599 463 1,638 678 1,731 910 1,878
4.70 192 1,521 187 1,773 230 1,781 327 1,785 419 1,825 608 1,882 854 2,051
4.80 159 1,721 153 1,971 160 1,971 274 1,965 334 1,990 539 2,046 785 2,217
4.90 135 1,921 129 2,171 145 2,171 216 2,170 279 2,163 463 2,226 705 2,379
5.00 117 2,121 117 2,378 135 2,377 151 2,370 223 2,363 421 2,402 664 2,545
5.25 89 2,621 101 2,877 115 2,877 130 2,875 145 2,875 323 2,861 525 2,985
5.50 73 3,121 87 3,369 103 3,369 115 3,367 127 3,367 215 3,366 407 3,413
5.75 62 3,621 79 3,874 93 3,874 103 3,873 115 3,873 143 3,867 314 3,870
6.00 55 4,121 74 4,373 87 4,373 97 4,371 107 4,371 131 4,371 259 4,371
6.25 50 4,621 69 4,865 82 4,865 91 4,863 102 4,863 123 4,863 202 4,863
6.50 47 5,121 66 5,377 77 5,377 85 5,377 94 5,377 115 5,375 134 5,375
6.75 47 5,621 63 5,877 73 5,877 81 5,875 87 5,875 107 5,874 126 5,874
7.00 47 6,121 59 6,375 - - - - 85 6,374 102 6,366 - -
7.25 47 6,621 57 6,874 - - - - 82 6,873 99 6,871 - -
7.50 - - 55 7,373 - - - - 79 7,371 97 7,370 - -
7.75 - - 54 7,871 - - - - 75 7,870 93 7,869 - -
8.00 - - 53 8,370 - - - - 73 8,369 90 8,367 - -
8.25 - - 53 8,870 - - - - 73 8,867 87 8,866 - -
8.50 - - 51 9,369 - - - - 71 9,366 85 9,365 - -
8.75 - - 50 9,867 - - - - 70 9,866 - - - -
CPI (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,525 144 12,572 144 12,633 144 - - 12,712 260 13,129 578 13,443 1,211
19.50 12,025 144 12,075 144 12,137 144 - - 12,256 316 12,691 664 12,946 1,379
20.00 11,526 144 11,582 144 11,638 144 11,683 270 11,801 408 12,263 798 12,599 1,542
21.00 10,527 188 10,596 193 10,646 236 10,681 391 10,878 574 11,312 1,082 11,713 1,930
22.00 9,528 270 9,600 274 9,641 379 9,763 601 9,979 827 10,490 1,395 10,914 2,345
23.00 8,528 401 8,602 445 8,652 586 8,839 870 9,031 1,148 9,688 1,773 10,173 2,819
24.00 7,529 607 7,633 704 7,802 871 8,023 1,226 8,269 1,524 8,924 2,209 9,429 3,293
25.00 6,530 910 6,675 1,049 6,902 1,258 7,180 1,647 7,470 1,982 8,196 2,684 8,796 3,798
26.00 5,532 1,308 5,752 1,479 6,048 1,729 6,373 2,141 6,710 2,494 7,512 3,234 8,172 4,374
27.00 4,534 1,761 4,869 1,991 5,223 2,312 5,592 2,713 5,996 3,049 6,861 3,797 7,556 4,956
28.00 3,550 2,304 4,039 2,592 4,449 2,962 4,877 3,317 5,329 3,665 6,255 4,306 6,985 5,575
29.00 2,723 2,955 3,254 3,307 3,741 3,661 4,232 4,002 4,711 4,272 5,692 4,944 6,445 6,241
30.00 2,120 3,834 2,578 4,153 3,142 4,435 3,636 4,775 4,113 5,053 5,155 5,718 5,918 6,915
31.00 1,624 4,844 2,001 5,013 2,586 5,255 3,114 5,541 3,611 5,798 4,667 6,530 5,452 7,676
32.00 1,211 5,852 1,538 5,940 2,142 6,123 2,655 6,361 3,163 6,601 4,277 7,306 4,985 8,360
33.00 842 6,856 1,180 6,896 1,726 7,028 2,273 7,284 2,760 7,436 3,855 8,097 4,590 9,205
34.00 601 7,868 884 7,930 1,369 7,964 1,890 8,236 2,384 8,440 3,454 8,947 4,207 10,013
35.00 440 8,876 642 8,918 1,070 8,993 1,569 9,182 2,051 9,339 3,105 9,775 3,831 10,834
36.00 333 9,880 448 9,924 820 9,954 1,286 10,102 1,751 10,270 2,771 10,661 3,530 11,660
37.00 260 10,884 278 10,925 641 10,960 1,049 11,018 1,492 11,196 2,482 11,573 3,195 12,460
38.00 209 11,888 225 11,928 486 11,965 874 11,986 1,258 12,132 2,214 12,473 2,923 13,300
39.00 173 12,882 186 12,920 361 12,946 689 12,975 1,055 13,047 1,968 13,328 2,667 14,174
40.00 146 13,884 161 13,924 279 13,946 555 13,975 891 14,028 1,750 14,358 2,417 15,026
41.00 144 14,894 146 14,937 - - - - 747 15,019 1,559 15,242 2,212 15,954
42.00 144 15,890 144 15,935 - - - - 625 16,012 1,383 16,138 - -
43.00 144 16,896 144 16,944 - - - - 531 17,022 1,220 17,105 - -
44.00 144 17,889 144 17,926 - - - - 434 18,003 1,075 18,071 - -
45.00 144 18,903 144 18,952 - - - - 373 19,032 948 19,105 - -
46.00 - - 144 19,914 - - - - 311 19,982 - - - -
47.00 - - 144 20,916 - - - - 246 20,982 - - - -
48.00 - - 144 21,917 - - - - 169 21,992 - - - -
49.00 - - 144 22,918 - - - - 161 22,982 - - - -
CRC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.70 567 26 579 38 583 44 583 51 602 56 637 97 670 119
3.80 517 30 530 42 534 50 543 56 560 76 594 114 635 135
3.90 466 36 480 47 484 55 493 63 517 94 553 130 593 160
4.00 416 46 430 54 442 76 452 84 475 111 517 153 557 181
4.10 362 59 380 62 392 96 413 113 431 136 480 175 526 208
4.20 312 75 330 85 353 114 370 131 393 159 446 203 492 235
4.30 262 95 289 108 312 145 335 161 358 186 413 227 459 260
4.40 215 121 245 143 278 175 302 189 325 213 381 258 429 294
4.50 167 147 205 175 237 208 262 226 291 249 354 291 404 322
4.60 131 193 169 217 208 242 230 260 266 277 326 319 376 354
4.70 105 242 138 260 183 284 199 295 239 317 301 353 352 384
4.80 83 293 110 299 154 323 180 336 210 351 275 393 328 422
4.90 66 343 91 349 132 360 158 377 190 389 252 420 303 454
5.00 54 393 68 399 106 404 136 416 170 434 229 461 281 486
5.25 35 518 52 524 66 529 91 533 123 538 182 561 239 580
5.50 27 643 44 649 55 653 63 657 88 662 146 674 192 685
5.75 23 768 38 772 47 778 55 782 63 786 114 796 155 808
6.00 20 893 34 897 42 901 48 905 56 909 92 920 124 931
6.25 19 1,018 30 1,022 38 1,026 44 1,030 51 1,034 67 1,044 101 1,054
6.50 16 1,143 28 1,147 35 1,151 40 1,154 47 1,158 62 1,169 76 1,178
6.75 16 1,268 26 1,272 32 1,275 38 1,279 44 1,283 58 1,292 71 1,302
7.00 15 1,393 24 1,397 31 1,400 - - 42 1,407 54 1,416 67 1,425
7.25 14 1,518 23 1,522 28 1,525 - - 39 1,532 51 1,541 63 1,549
7.50 14 1,643 22 1,647 - - - - 36 1,657 48 1,665 - -
7.75 - - 20 1,772 - - - - 35 1,780 47 1,790 - -
8.00 - - 20 1,897 - - - - 34 1,905 - - - -
CRG (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,242 24 1,257 35 1,261 40 - - 1,275 52 1,282 61 1,291 95
2.50 1,142 27 1,157 37 1,161 44 - - 1,175 57 1,182 68 1,206 123
2.60 1,040 31 1,057 41 1,061 49 1,075 53 1,075 64 1,083 120 1,109 147
2.70 940 36 957 47 961 53 975 60 976 71 998 145 1,022 175
2.80 840 44 857 52 861 61 875 67 876 105 898 172 948 213
2.90 740 55 757 60 761 69 788 99 789 150 824 212 882 266
3.00 639 71 657 71 672 103 688 145 700 193 745 262 816 313
3.10 539 93 564 107 581 136 608 187 620 234 676 310 743 359
3.20 438 128 478 158 506 196 534 230 546 296 615 369 683 415
3.30 342 180 388 217 428 260 466 292 480 355 558 422 629 480
3.40 255 244 320 284 363 323 404 351 419 428 502 496 574 540
3.50 191 325 257 365 306 400 339 427 366 493 441 556 526 610
3.60 142 420 203 450 256 482 293 506 310 581 392 626 480 696
3.70 101 522 159 545 204 562 244 586 264 656 348 711 436 762
3.80 79 622 111 640 163 654 206 671 225 749 315 784 400 837
3.90 64 722 77 734 135 748 165 762 188 832 283 875 355 908
4.00 53 822 69 827 106 848 139 855 163 922 248 956 326 998
4.10 47 922 63 927 75 948 110 955 136 1,012 211 1,045 291 1,078
4.20 41 1,023 57 1,027 69 1,040 79 1,055 110 1,100 190 1,135 272 1,168
4.30 37 1,123 53 1,127 64 1,140 73 1,155 79 1,200 165 1,222 237 1,254
4.40 35 1,223 51 1,227 60 1,230 68 1,255 75 1,286 141 1,308 216 1,344
4.50 32 1,323 48 1,327 57 1,330 65 1,355 69 1,386 114 1,408 193 1,430
4.60 31 1,423 45 1,427 - - - - 67 1,471 81 1,493 173 1,516
4.70 29 1,523 44 1,527 - - - - 64 1,571 79 1,593 - -
4.80 28 1,623 41 1,627 - - - - 61 1,670 76 1,668 - -
4.90 27 1,723 40 1,727 - - - - 59 1,772 73 1,768 - -
5.00 - - 39 1,827 - - - - 56 1,874 71 1,870 - -
5.25 - - 36 2,077 - - - - 53 2,121 65 2,118 - -
5.50 - - 33 2,327 - - - - 51 2,368 63 2,367 - -
5.75 - - 32 2,577 - - - - 47 2,614 59 2,614 - -
6.00 - - 31 2,827 - - - - 44 2,865 55 2,862 - -
6.25 - - 29 3,077 - - - - 43 3,112 52 3,112 - -
6.50 - - 28 3,327 - - - - 41 3,360 51 3,360 - -
6.75 - - 28 3,577 - - - - 40 3,607 49 3,606 - -
7.00 - - 27 3,827 - - - - 39 3,853 48 3,853 - -
7.25 - - 27 4,077 - - - - 37 4,100 47 4,100 - -
7.50 - - 25 4,327 - - - - 36 4,351 45 4,351 - -
CRL (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,520 95 - - - - 9,576 95 - - - -
19.50 - - 9,269 95 - - - - 9,327 95 9,444 231 - -
20.00 - - 8,983 95 - - - - 9,115 108 9,210 272 - -
21.00 8,465 95 8,515 95 8,535 95 - - 8,579 168 8,799 366 8,834 638
22.00 7,963 95 8,005 95 8,035 95 - - 8,080 224 8,340 474 8,415 781
23.00 7,475 98 7,522 108 7,551 132 - - 7,603 314 7,890 609 7,988 950
24.00 6,960 130 7,002 141 7,030 185 7,054 288 7,130 425 7,444 743 7,581 1,115
25.00 6,450 173 6,493 188 6,520 277 6,550 396 6,695 550 7,020 905 7,181 1,319
26.00 5,940 237 5,983 302 6,041 383 6,109 534 6,243 703 6,618 1,114 6,958 1,533
27.00 5,429 328 5,469 426 5,543 528 5,649 694 5,797 900 6,207 1,301 6,599 1,774
28.00 4,918 455 4,987 588 5,070 695 5,193 899 5,383 1,090 5,847 1,538 6,220 2,031
29.00 4,410 629 4,495 773 4,612 903 4,761 1,128 4,975 1,329 5,466 1,794 5,898 2,306
30.00 3,907 828 4,020 994 4,116 1,142 4,360 1,374 4,587 1,608 5,134 2,077 5,482 2,584
31.00 3,407 1,050 3,525 1,244 3,703 1,412 3,916 1,653 4,149 1,878 4,795 2,341 5,181 2,872
32.00 2,901 1,292 3,090 1,523 3,316 1,723 3,550 1,965 3,818 2,184 4,482 2,663 4,922 3,188
33.00 2,416 1,575 2,684 1,832 2,962 2,063 3,225 2,293 3,538 2,497 4,182 2,969 4,650 3,515
34.00 1,999 1,901 2,314 2,175 2,614 2,427 2,910 2,620 3,190 2,857 3,858 3,308 4,398 3,838
35.00 1,671 2,257 1,950 2,596 2,305 2,800 2,591 3,004 2,891 3,208 3,592 3,651 4,161 4,196
36.00 1,386 2,741 1,650 3,027 2,002 3,207 2,311 3,383 2,662 3,581 3,359 4,001 3,930 4,555
37.00 1,138 3,242 1,364 3,475 1,731 3,637 2,066 3,797 2,392 3,923 3,098 4,327 3,706 4,918
38.00 920 3,746 1,123 3,935 1,486 4,069 1,843 4,214 2,157 4,322 2,896 4,698 3,506 5,238
39.00 724 4,252 922 4,405 1,290 4,520 1,628 4,582 1,965 4,726 2,684 5,084 3,311 5,630
40.00 551 4,755 753 4,839 1,104 4,950 1,426 5,015 1,769 5,147 2,483 5,493 3,105 6,011
41.00 411 5,255 606 5,344 932 5,371 1,253 5,455 1,577 5,573 2,311 5,891 2,943 6,403
42.00 322 5,755 489 5,845 787 5,835 1,092 5,964 1,422 6,005 2,130 6,320 2,825 6,822
43.00 257 6,255 386 6,355 666 6,370 951 6,425 1,241 6,454 1,973 6,750 2,604 7,234
44.00 208 6,755 310 6,842 549 6,877 820 6,889 1,112 6,924 1,827 7,175 2,490 7,648
45.00 172 7,255 237 7,342 - - - - 1,007 7,430 1,674 7,614 2,355 8,069
46.00 144 7,755 184 7,831 - - - - 883 7,847 1,545 8,047 2,219 8,499
47.00 123 8,255 131 8,335 - - - - 792 8,369 1,429 8,525 - -
CRP (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,334 164 15,376 219 15,389 283 - - 15,436 405 15,540 540 15,782 1,061
12.50 14,342 164 14,374 248 14,387 328 - - 14,428 453 14,546 615 14,942 1,282
13.00 13,342 164 13,371 288 13,383 375 - - 13,420 522 13,552 939 14,169 1,615
13.50 12,343 200 12,362 332 12,362 432 - - 12,360 595 12,707 1,193 13,389 1,909
14.00 11,343 258 11,364 392 11,364 505 11,363 724 11,363 915 11,359 1,552 12,658 2,323
14.50 10,343 340 10,367 465 10,367 720 10,366 923 10,552 1,251 10,863 1,890 11,602 2,716
15.00 9,343 464 9,370 683 9,452 1,009 9,499 1,263 9,641 1,609 10,316 2,303 10,974 3,215
15.50 8,343 650 8,416 907 8,455 1,340 8,578 1,667 8,807 1,978 9,582 2,782 10,570 3,689
16.00 7,343 916 7,452 1,330 7,585 1,793 7,741 2,120 8,011 2,437 8,889 3,229 9,951 4,243
16.50 6,359 1,270 6,549 1,802 6,718 2,302 6,965 2,664 7,291 2,988 8,237 3,773 9,304 4,789
17.00 5,386 1,705 5,668 2,401 5,901 2,902 6,205 3,260 6,600 3,578 7,579 4,364 8,609 5,386
17.50 4,437 2,200 4,780 3,137 5,092 3,569 5,438 3,905 5,847 4,223 6,998 5,008 8,064 6,011
18.00 3,500 2,791 4,023 3,820 4,410 4,267 4,809 4,615 5,317 4,892 6,368 5,698 7,568 6,639
18.50 2,691 3,601 3,316 4,686 3,766 5,042 4,222 5,357 4,688 5,668 5,872 6,378 7,077 7,352
19.00 2,139 4,546 2,685 5,490 3,196 5,863 3,665 6,136 4,137 6,341 5,341 7,049 6,571 8,039
19.50 1,664 5,519 2,162 6,368 2,667 6,630 3,192 6,873 3,707 7,131 4,931 7,790 6,162 8,758
20.00 1,255 6,504 1,702 7,260 2,276 7,473 2,783 7,706 3,277 7,926 4,486 8,538 5,733 9,366
21.00 690 8,504 1,001 9,132 1,495 9,265 2,012 9,432 2,470 9,614 3,696 10,125 4,967 11,075
22.00 420 10,568 593 11,353 1,016 11,466 1,427 11,601 1,854 11,725 2,999 12,130 4,254 12,784
23.00 284 12,596 473 13,353 634 13,488 1,025 13,606 1,374 13,723 2,428 13,968 3,659 14,533
24.00 219 14,600 396 15,317 537 15,418 651 15,513 1,061 15,677 1,948 15,927 3,096 16,438
25.00 186 16,606 345 17,317 464 17,406 579 17,504 694 17,594 1,551 17,821 2,663 18,021
26.00 164 18,603 305 19,317 419 19,408 508 19,492 619 19,589 1,290 19,805 2,285 20,004
27.00 164 20,602 276 21,024 376 21,045 464 21,069 552 21,109 963 21,218 1,922 21,285
28.00 164 22,568 252 23,272 335 23,361 419 23,434 508 23,509 722 23,716 1,642 23,904
29.00 164 24,566 228 25,000 - - - - 464 24,998 671 24,999 1,384 24,991
30.00 164 26,564 210 27,291 - - - - 425 27,522 630 27,734 1,134 27,912
31.00 164 28,566 199 29,203 - - - - 404 29,413 589 29,588 935 29,743
CSA (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,984 312 - - - - 38,131 334 38,131 417 - -
9.50 36,583 312 36,734 312 36,760 312 - - 36,898 353 36,897 446 36,893 526
9.75 35,366 312 35,486 312 35,508 312 35,559 314 35,664 371 35,664 474 35,659 554
10.00 34,081 312 34,236 312 34,257 312 34,322 333 34,431 395 34,430 503 34,408 583
10.50 31,611 312 31,736 312 31,752 327 31,850 369 31,948 452 31,947 560 32,541 890
11.00 29,107 312 29,237 312 29,244 369 29,378 426 29,465 508 29,463 863 29,442 1,346
11.50 26,571 312 26,738 346 26,729 425 26,889 482 26,981 605 26,964 1,170 27,145 1,902
12.00 24,096 347 24,238 402 24,249 494 24,401 574 24,482 945 24,683 1,755 25,005 2,521
12.50 21,589 460 21,740 486 21,806 593 21,982 680 22,266 1,550 22,462 2,415 23,136 3,278
13.00 19,053 649 19,240 661 19,446 733 19,709 1,239 19,969 2,129 20,316 3,220 21,039 4,237
13.50 16,460 955 16,692 954 17,005 1,311 17,389 1,864 17,704 3,054 18,129 4,264 18,969 5,367
14.00 13,960 1,473 14,280 1,639 14,702 2,136 15,193 2,774 15,551 4,138 16,175 5,433 17,163 6,530
14.50 11,462 2,287 11,951 2,593 12,529 3,233 13,084 3,835 13,548 5,491 14,313 6,721 15,458 7,846
15.00 8,973 3,370 9,738 3,807 10,331 4,536 11,173 5,204 11,674 6,962 12,612 8,242 13,961 9,373
15.50 6,513 4,728 7,610 5,410 8,492 6,168 9,224 6,781 9,785 8,654 10,856 9,875 12,267 10,950
16.00 4,686 6,564 5,796 7,372 6,773 8,015 7,633 8,564 8,242 10,459 9,447 11,563 10,967 12,653
16.50 3,364 9,052 4,198 9,556 5,293 10,041 6,203 10,403 6,881 12,211 8,187 13,228 9,779 14,191
17.00 2,280 11,580 3,007 11,739 4,072 12,088 5,033 12,444 5,676 14,243 7,058 15,164 8,614 16,007
17.50 1,544 14,080 1,993 14,114 3,064 14,330 3,997 14,592 4,648 16,348 6,122 17,157 7,700 17,987
18.00 1,076 16,580 1,429 16,580 2,265 16,674 3,130 16,839 3,760 18,496 5,211 19,246 6,744 20,171
18.50 789 19,080 837 19,080 1,649 19,080 2,389 19,225 2,994 21,046 4,360 21,601 6,030 22,299
19.00 608 21,580 701 21,580 1,136 21,580 1,827 21,580 2,377 23,409 3,690 23,962 5,318 24,393
19.50 488 24,080 611 24,080 776 24,080 1,369 24,080 1,826 25,747 3,159 26,237 4,677 26,565
20.00 405 26,580 543 26,580 691 26,580 1,065 26,580 1,380 28,154 2,575 28,579 4,035 29,015
21.00 312 31,580 447 31,580 568 31,580 673 31,580 1,000 32,975 1,815 33,266 3,020 33,446
22.00 312 36,580 385 36,580 488 36,580 576 36,580 651 37,881 1,328 38,020 2,253 38,292
23.00 312 41,580 341 41,580 430 41,580 508 41,580 583 42,745 745 42,885 1,645 43,003
24.00 312 46,580 312 46,580 387 46,580 456 46,580 515 47,647 681 47,752 1,339 47,935
25.00 312 51,580 312 51,580 - - - - 468 52,589 619 52,691 1,025 52,786
CSE (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,151 90 - - - - - - - - - -
27.00 - - 9,656 90 - - - - - - - - - -
28.00 - - 9,156 90 - - - - - - - - - -
29.00 - - 8,661 90 - - - - 8,734 196 - - - -
30.00 - - 8,161 90 - - - - 8,253 254 - - - -
31.00 7,601 90 7,665 90 7,732 94 - - 7,765 347 7,843 643 8,051 976
32.00 7,103 95 7,170 99 7,248 144 - - 7,291 465 7,396 793 7,640 1,131
33.00 6,602 124 6,647 127 6,760 235 6,794 454 6,815 597 6,958 953 7,247 1,323
34.00 6,102 165 6,156 168 6,280 316 6,316 593 6,345 752 6,531 1,156 6,857 1,520
35.00 5,583 225 5,647 270 5,755 429 5,844 765 5,862 939 6,118 1,323 6,488 1,741
36.00 5,085 312 5,161 389 5,298 587 5,315 950 5,365 1,138 5,605 1,548 6,120 1,954
37.00 4,586 437 4,684 541 4,854 768 4,871 1,167 4,932 1,351 5,220 1,786 5,676 2,240
38.00 4,087 608 4,218 724 4,422 981 4,445 1,418 4,526 1,609 4,870 2,054 5,347 2,484
39.00 3,588 807 3,768 937 4,004 1,223 4,039 1,681 4,138 1,874 4,523 2,314 5,047 2,767
40.00 3,092 1,026 3,331 1,187 3,609 1,497 3,650 1,990 3,767 2,183 4,200 2,621 4,758 3,074
41.00 2,602 1,280 2,915 1,472 3,187 1,813 3,291 2,310 3,447 2,492 3,897 2,919 4,419 3,387
42.00 2,116 1,573 2,497 1,793 2,835 2,142 2,897 2,646 3,085 2,834 3,662 3,250 4,209 3,708
43.00 1,731 1,911 2,139 2,197 2,508 2,493 2,619 3,049 2,816 3,191 3,393 3,580 3,952 4,052
44.00 1,424 2,338 1,813 2,614 2,203 2,881 2,321 3,428 2,523 3,595 3,114 3,930 3,700 4,397
45.00 1,161 2,834 1,516 3,015 1,921 3,240 2,052 3,835 2,261 3,983 2,881 4,297 3,476 4,745
46.00 931 3,337 1,259 3,457 1,670 3,646 1,803 4,245 2,008 4,386 2,653 4,737 3,272 5,054
47.00 729 3,843 1,019 3,918 1,434 4,077 1,574 4,667 1,792 4,800 2,429 5,135 3,039 5,420
48.00 549 4,345 816 4,386 1,224 4,519 1,358 5,105 1,580 5,222 2,239 5,532 2,856 5,805
49.00 404 4,845 645 4,867 1,044 4,969 1,171 5,547 1,398 5,656 2,040 5,866 2,685 6,203
50.00 309 5,345 500 5,354 875 5,432 1,005 6,001 1,229 6,033 1,874 6,278 2,513 6,598
52.50 172 6,595 264 6,595 575 6,743 677 7,044 868 7,119 1,462 7,352 2,102 7,626
55.00 108 7,845 122 7,845 356 7,937 442 8,303 613 8,294 1,153 8,451 1,757 8,686
57.50 90 9,095 98 9,095 230 9,168 277 9,555 427 9,550 902 9,526 1,466 9,771
60.00 90 10,345 90 10,345 - - - - 297 10,801 719 10,786 1,226 10,850
62.50 90 11,595 90 11,595 - - - - 201 12,050 555 12,039 1,000 12,016
65.00 90 12,845 90 12,845 - - - - 153 13,294 431 13,288 853 13,270
67.50 90 14,095 90 14,095 - - - - 102 14,537 334 14,534 - -
70.00 90 15,345 90 15,345 - - - - 94 15,781 261 15,779 - -
CSP (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,240 126 10,288 126 - - - - 10,326 134 10,395 413 10,559 660
4.90 10,049 126 10,150 126 10,165 126 - - 10,184 200 10,218 460 10,405 741
5.00 9,840 126 9,934 126 9,946 126 - - 9,984 260 10,018 507 10,227 785
5.25 9,338 127 9,433 134 9,480 146 - - 9,525 330 9,583 641 9,837 929
5.50 8,838 151 8,917 156 8,928 172 - - 9,026 432 9,147 766 9,414 1,117
5.75 8,365 179 8,430 186 8,462 260 - - 8,524 547 8,747 931 9,022 1,300
6.00 7,882 218 7,957 224 8,041 384 8,056 516 8,073 688 8,279 1,106 8,645 1,520
6.25 7,369 268 7,441 327 7,552 472 7,574 665 7,632 854 7,927 1,324 8,270 1,719
6.50 6,876 335 6,980 431 7,004 628 7,092 802 7,125 1,022 7,557 1,517 7,919 1,969
6.75 6,348 421 6,504 541 6,528 781 6,645 1,011 6,749 1,243 7,183 1,723 7,562 2,182
7.00 5,852 533 6,010 718 6,130 962 6,213 1,208 6,352 1,453 6,837 1,950 7,203 2,405
7.25 5,354 705 5,544 895 5,686 1,188 5,780 1,432 5,956 1,674 6,452 2,221 6,953 2,737
7.50 4,849 885 5,032 1,096 5,251 1,389 5,369 1,676 5,560 1,922 6,108 2,503 6,597 3,020
7.75 4,360 1,096 4,585 1,321 4,796 1,672 4,969 1,944 5,167 2,206 5,768 2,767 6,331 3,306
8.00 3,868 1,338 4,147 1,582 4,383 1,951 4,615 2,222 4,879 2,490 5,460 3,072 6,010 3,615
8.25 3,394 1,596 3,734 1,861 3,968 2,262 4,214 2,552 4,487 2,828 5,168 3,404 5,730 3,975
8.50 2,923 1,892 3,345 2,170 3,610 2,613 3,878 2,877 4,182 3,121 4,925 3,708 5,470 4,260
8.75 2,538 2,212 3,002 2,520 3,293 2,969 3,577 3,251 3,903 3,494 4,543 4,042 5,260 4,590
9.00 2,197 2,567 2,676 2,884 2,996 3,369 3,294 3,622 3,639 3,853 4,425 4,401 5,021 4,978
9.25 1,896 2,971 2,385 3,290 2,712 3,761 3,049 4,023 3,391 4,253 4,206 4,777 4,844 5,337
9.50 1,608 3,404 2,115 3,718 2,459 4,189 2,798 4,401 3,140 4,645 3,988 5,161 4,585 5,642
9.75 1,366 3,908 1,839 4,170 2,206 4,612 2,553 4,846 2,937 5,038 3,767 5,586 4,391 6,000
10.00 1,141 4,404 1,609 4,630 1,971 5,063 2,324 5,254 2,701 5,468 3,567 5,928 4,194 6,374
10.50 782 5,410 1,191 5,531 1,569 5,911 1,931 6,109 2,316 6,330 3,169 6,719 3,851 7,181
11.00 496 6,418 892 6,517 1,243 6,861 1,605 7,013 1,970 7,200 2,832 7,575 3,581 8,028
11.50 368 7,418 664 7,497 967 7,805 1,289 7,944 1,660 8,073 2,504 8,416 3,295 8,872
12.00 286 8,418 469 8,452 757 8,709 1,078 8,878 1,431 9,017 2,243 9,344 3,012 9,678
12.50 - - 367 9,420 - - - - 1,189 9,924 1,985 10,237 - -
13.00 - - 272 10,418 - - - - 1,008 10,853 1,767 11,174 - -
13.50 - - 178 11,418 - - - - 855 11,822 1,562 12,037 - -
14.00 - - 156 12,418 - - - - 714 12,814 1,389 12,977 - -
14.50 - - 145 13,418 - - - - 588 13,745 1,217 14,012 - -
15.00 - - 135 14,418 - - - - 532 14,733 - - - -
15.50 - - 127 15,418 - - - - - - - - - -
16.00 - - 126 16,418 - - - - - - - - - -
CTB (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,360 43 - - - - - - - - - -
4.80 3,244 39 3,257 44 3,269 53 - - 3,293 71 3,303 85 3,312 99
4.90 3,144 39 3,158 47 3,171 55 - - 3,195 73 3,203 89 3,212 104
5.00 3,044 39 3,058 48 3,071 57 3,077 69 3,095 77 3,103 95 3,113 145
5.25 2,795 45 2,809 53 2,827 65 2,841 79 2,845 88 2,854 142 2,885 215
5.50 2,545 56 2,561 63 2,575 73 2,591 93 2,607 103 2,621 188 2,652 280
5.75 2,295 71 2,312 73 2,324 87 2,341 109 2,357 155 2,387 258 2,448 358
6.00 2,045 95 2,063 96 2,089 103 2,103 166 2,120 230 2,164 344 2,237 447
6.25 1,797 129 1,814 129 1,851 158 1,865 248 1,881 321 1,948 440 2,046 566
6.50 1,547 184 1,574 182 1,619 239 1,623 360 1,641 422 1,713 557 1,826 686
6.75 1,297 265 1,337 281 1,394 334 1,401 479 1,429 547 1,521 682 1,654 822
7.00 1,047 369 1,109 399 1,178 459 1,211 628 1,225 701 1,347 826 1,517 970
7.25 805 499 900 547 993 614 1,014 801 1,057 866 1,189 992 1,360 1,128
7.50 594 665 702 722 810 807 842 989 890 1,039 1,053 1,159 1,223 1,291
7.75 453 895 526 945 654 1,006 680 1,187 721 1,250 917 1,338 1,093 1,467
8.00 331 1,147 383 1,167 521 1,212 537 1,413 608 1,460 796 1,555 987 1,655
8.25 237 1,397 284 1,406 409 1,435 423 1,635 489 1,673 698 1,756 887 1,860
8.50 176 1,647 202 1,651 302 1,664 336 1,822 396 1,883 588 1,945 790 2,065
8.75 135 1,899 140 1,907 228 1,924 267 2,065 331 2,103 510 2,167 704 2,271
9.00 107 2,151 115 2,159 178 2,167 190 2,319 262 2,327 440 2,383 620 2,482
9.25 88 2,401 101 2,409 124 2,417 135 2,571 220 2,558 363 2,606 551 2,688
9.50 75 2,651 91 2,660 112 2,667 121 2,822 176 2,809 327 2,805 491 2,899
9.75 64 2,902 83 2,910 101 2,917 112 3,069 124 3,061 264 3,056 417 3,101
10.00 57 3,152 76 3,160 93 3,167 104 3,321 116 3,311 226 3,308 387 3,325
10.50 47 3,652 67 3,660 - - - - 100 3,807 174 3,806 - -
11.00 40 4,153 60 4,160 - - - - 93 4,307 119 4,305 - -
11.50 39 4,649 55 4,661 - - - - 84 4,805 109 4,801 - -
CTC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,039 119 3,054 126 3,062 149 - - 3,080 183 3,122 280 3,168 471
3.50 2,838 142 2,866 143 2,880 166 - - 2,907 202 2,951 345 2,997 555
3.60 2,638 170 2,651 171 2,658 184 2,668 206 2,682 279 2,728 449 2,773 636
3.70 2,436 207 2,448 207 2,456 208 2,470 284 2,483 351 2,531 537 2,605 718
3.80 2,234 255 2,247 255 2,258 292 2,270 356 2,282 453 2,330 624 2,452 816
3.90 2,023 317 2,031 335 2,040 371 2,047 463 2,059 545 2,150 733 2,321 921
4.00 1,822 389 1,830 417 1,838 479 1,846 561 1,856 640 1,978 839 2,176 1,017
4.10 1,619 469 1,628 505 1,636 604 1,643 680 1,675 753 1,834 938 2,055 1,133
4.20 1,414 561 1,426 621 1,432 724 1,458 792 1,508 881 1,712 1,062 1,908 1,267
4.30 1,215 663 1,230 761 1,251 859 1,278 942 1,354 1,006 1,578 1,194 1,795 1,375
4.40 1,014 829 1,038 937 1,077 1,011 1,128 1,085 1,204 1,142 1,458 1,328 1,684 1,504
4.50 815 1,032 851 1,105 911 1,171 986 1,222 1,077 1,298 1,343 1,455 1,612 1,650
4.60 667 1,238 703 1,280 770 1,340 858 1,391 957 1,446 1,231 1,600 1,510 1,786
4.70 552 1,438 588 1,452 648 1,506 755 1,554 861 1,606 1,154 1,739 1,414 1,944
4.80 460 1,643 485 1,643 548 1,682 640 1,712 753 1,763 1,038 1,896 1,339 2,101
4.90 384 1,843 396 1,836 444 1,852 550 1,880 680 1,930 971 2,063 1,246 2,229
5.00 319 2,050 309 2,044 380 2,052 491 2,060 590 2,094 877 2,211 1,168 2,400
5.25 207 2,548 187 2,548 219 2,548 312 2,542 436 2,542 694 2,626 979 2,809
5.50 149 3,055 156 3,055 187 3,053 212 3,053 307 3,053 553 3,047 841 3,228
5.75 115 3,534 134 3,534 163 3,534 187 3,534 211 3,534 439 3,534 688 3,649
6.00 94 4,034 122 4,034 147 4,032 167 4,032 188 4,032 368 4,032 585 4,030
6.25 82 4,532 110 4,532 135 4,532 155 4,532 175 4,532 292 4,532 489 4,528
6.50 71 5,032 105 5,031 125 5,031 143 5,031 163 5,031 207 5,031 424 5,028
6.75 66 5,531 98 5,531 118 5,531 134 5,531 149 5,530 192 5,531 359 5,527
7.00 61 6,031 91 6,030 - - - - 142 6,030 178 6,030 287 6,026
7.25 57 6,530 86 6,530 - - - - 135 6,528 170 6,528 202 6,526
7.50 55 7,030 83 7,028 - - - - 127 7,028 163 7,028 195 7,024
7.75 55 7,528 79 7,528 - - - - 121 7,527 156 7,534 - -
8.00 55 8,028 77 8,027 - - - - 118 8,028 150 8,036 - -
8.25 - - 74 8,567 - - - - 115 8,565 - - - -
CTS (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 13,504 395 - - - - 13,622 799 13,931 1,467 - -
18.00 12,947 458 13,002 462 - - - - 13,164 919 13,525 1,634 14,140 2,274
18.50 12,448 539 12,511 543 - - - - 12,781 1,091 13,170 1,842 13,762 2,491
19.00 11,948 635 12,010 636 12,050 713 12,096 875 12,356 1,245 12,753 2,065 13,386 2,716
19.50 11,450 748 11,518 748 11,557 840 11,591 1,026 11,905 1,442 12,366 2,289 13,025 2,971
20.00 10,950 878 11,033 911 11,147 996 11,237 1,213 11,477 1,651 11,981 2,518 12,683 3,236
21.00 9,952 1,196 10,058 1,244 10,215 1,347 10,359 1,612 10,646 2,101 11,235 3,037 11,998 3,760
22.00 8,960 1,571 9,070 1,628 9,313 1,760 9,523 2,090 9,828 2,617 10,539 3,581 11,332 4,323
23.00 7,955 1,976 8,144 2,067 8,509 2,221 8,820 2,628 9,043 3,206 9,856 4,158 10,724 4,918
24.00 6,958 2,393 7,273 2,561 7,686 2,802 8,046 3,216 8,382 3,817 9,213 4,770 10,056 5,519
25.00 5,965 2,852 6,403 3,110 6,828 3,485 7,221 3,891 7,575 4,479 8,590 5,435 9,526 6,188
26.00 4,977 3,401 5,578 3,726 6,095 4,214 6,534 4,597 6,923 5,193 8,019 6,104 8,983 6,834
27.00 4,031 4,053 4,766 4,479 5,401 4,980 5,882 5,333 6,315 5,917 7,416 6,836 8,415 7,569
28.00 3,403 4,922 4,055 5,312 4,758 5,781 5,279 6,130 5,734 6,709 6,941 7,564 8,035 8,291
29.00 2,879 5,939 3,407 6,205 4,167 6,639 4,721 6,940 5,259 7,501 6,461 8,346 7,578 9,032
30.00 2,411 6,954 2,854 7,131 3,630 7,443 4,230 7,705 4,777 8,341 6,041 9,143 7,144 9,866
31.00 1,987 7,959 2,330 8,073 3,158 8,406 3,784 8,669 4,314 9,179 5,632 9,950 6,792 10,685
32.00 1,594 8,965 1,889 9,079 2,728 9,347 3,345 9,572 3,869 10,070 5,201 10,813 6,403 11,456
33.00 1,266 9,975 1,544 10,105 2,330 10,302 2,929 10,484 3,464 10,951 4,824 11,654 6,039 12,312
34.00 1,004 10,981 1,239 11,104 1,992 11,263 2,559 11,445 3,091 11,866 4,483 12,516 5,711 13,152
35.00 804 11,985 978 12,098 1,658 12,253 2,231 12,395 2,770 12,797 4,116 13,405 5,372 14,000
36.00 651 12,989 797 13,086 1,427 13,264 1,956 13,369 2,452 13,736 3,829 14,311 5,040 14,863
37.00 535 13,987 633 14,094 1,183 14,171 - - 2,177 14,693 3,533 15,205 4,757 15,743
38.00 447 14,997 471 15,072 1,016 15,202 - - 1,937 15,643 3,233 16,108 4,486 16,632
39.00 - - 422 16,064 - - - - 1,710 16,591 - - - -
40.00 - - 386 17,062 - - - - - - - - - -
41.00 - - 355 18,077 - - - - - - - - - -
DFM (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,150 118 8,254 190 - -
6.50 7,653 130 7,746 212 - -
6.75 7,169 143 7,300 232 - -
7.00 6,669 164 6,792 262 6,981 331
7.25 6,169 182 6,340 293 6,562 525
7.50 5,668 210 5,878 335 6,133 639
7.75 5,166 246 5,414 469 5,725 787
8.00 4,661 317 4,975 643 5,310 1,017
8.25 4,197 420 4,554 850 4,934 1,222
8.50 3,717 587 4,165 1,079 4,570 1,466
8.75 3,266 791 3,763 1,348 4,215 1,713
9.00 2,817 1,047 3,406 1,618 3,868 2,003
9.25 2,395 1,358 3,053 1,924 3,548 2,316
9.50 1,996 1,726 2,722 2,256 3,256 2,624
9.75 1,640 2,136 2,413 2,620 2,970 2,960
10.00 1,322 2,571 2,129 2,990 2,693 3,317
10.50 810 3,481 1,626 3,787 2,206 4,058
11.00 411 4,442 1,228 4,630 1,794 4,859
11.50 320 5,442 882 5,550 1,423 5,718
12.00 264 6,442 630 6,442 1,153 6,442
12.50 226 7,442 393 7,442 899 7,442
13.00 198 8,442 348 8,442 725 8,442
13.50 178 9,442 312 9,442 529 9,442
14.00 162 10,442 284 10,442 385 10,442
GAC (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,596 200 3,609 204 3,629 203 - - 3,700 232 3,849 429 3,999 588
1.60 3,396 224 3,410 227 3,446 227 - - 3,541 248 3,690 515 3,883 666
1.65 3,196 255 3,212 256 3,246 255 3,292 254 3,341 357 3,531 597 3,725 790
1.70 2,996 291 3,013 292 3,046 291 3,092 288 3,178 452 3,370 676 3,605 869
1.75 2,794 333 2,813 333 2,846 332 2,926 387 3,013 540 3,207 806 3,443 949
1.80 2,594 385 2,614 384 2,677 428 2,758 484 2,848 630 3,082 886 3,321 1,061
1.85 2,394 445 2,432 442 2,505 520 2,589 580 2,680 712 2,954 1,002 3,195 1,182
1.90 2,194 514 2,230 545 2,330 612 2,417 669 2,545 848 2,826 1,083 3,070 1,302
1.95 1,993 590 2,048 644 2,154 704 2,277 813 2,409 929 2,696 1,202 2,942 1,410
2.00 1,793 670 1,888 743 2,006 798 2,101 899 2,270 1,055 2,564 1,315 2,853 1,522
2.10 1,397 878 1,540 974 1,707 1,062 1,847 1,200 1,990 1,300 2,334 1,587 2,633 1,786
2.20 1,065 1,157 1,239 1,278 1,432 1,395 1,585 1,484 1,779 1,582 2,140 1,853 2,406 2,043
2.30 835 1,497 1,006 1,583 1,187 1,713 1,355 1,797 1,563 1,889 1,940 2,108 2,216 2,332
2.40 629 1,897 773 1,961 977 2,055 1,162 2,136 1,339 2,219 1,692 2,433 1,978 2,612
2.50 496 2,302 596 2,352 811 2,417 961 2,496 1,152 2,573 1,524 2,748 1,820 2,933
2.60 397 2,702 467 2,740 640 2,778 803 2,846 1,010 2,925 1,399 3,100 1,704 3,272
2.70 327 3,104 336 3,125 528 3,184 704 3,226 863 3,273 1,271 3,441 1,587 3,586
2.80 278 3,504 287 3,528 413 3,564 605 3,604 773 3,621 1,142 3,786 1,468 3,924
2.90 242 3,905 251 3,912 284 3,941 504 3,980 613 3,990 1,007 4,157 1,346 4,258
3.00 214 4,305 230 4,312 264 4,318 396 4,352 513 4,394 927 4,461 1,222 4,633
3.10 194 4,706 215 4,713 247 4,718 274 4,753 407 4,762 846 4,825 1,148 4,925
3.20 176 5,106 202 5,113 234 5,120 259 5,124 283 5,162 765 5,190 1,017 5,291
3.30 163 5,506 192 5,513 222 5,520 246 5,525 270 5,530 681 5,590 939 5,654
3.40 153 5,906 183 5,914 - - - - 258 5,930 593 5,990 862 6,011
3.50 143 6,306 176 6,314 - - - - 247 6,330 500 6,347 782 6,411
3.60 137 6,708 170 6,716 - - - - 238 6,732 399 6,747 700 6,766
3.70 130 7,108 165 7,116 - - - - 230 7,132 278 7,147 - -
3.80 125 7,508 159 7,516 - - - - 223 7,532 268 7,547 - -
3.90 119 7,908 154 7,914 - - - - 216 7,932 260 7,947 - -
4.00 - - 150 8,314 - - - - 210 8,332 254 8,347 - -
4.10 - - 147 8,714 - - - - 204 8,732 247 8,747 - -
4.20 - - 143 9,114 - - - - 200 9,132 242 9,147 - -
4.30 - - 141 9,516 - - - - 196 9,532 236 9,547 - -
4.40 - - 138 9,916 - - - - 191 9,932 231 9,947 - -
4.50 - - 135 10,316 - - - - 188 10,332 226 10,347 - -
4.60 - - 133 10,716 - - - - 184 10,732 222 10,747 - -
4.70 - - 131 11,116 - - - - 182 11,132 218 11,147 - -
4.80 - - 129 11,516 - - - - 179 11,532 - - - -
4.90 - - 127 11,917 - - - - 175 11,932 - - - -
5.00 - - 125 12,317 - - - - 174 12,332 - - - -
5.25 - - 121 13,317 - - - - 167 13,332 - - - -
GAH (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260814 P260814 C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - - - 49,154 655 - - - - 50,408 1,094 50,674 2,283 - -
11.00 - - - - - - 46,664 798 - - - - 48,005 1,350 48,460 2,891 - -
11.50 - - - - - - 44,176 986 - - - - 45,695 1,802 46,855 3,612 - -
12.00 - - - - - - 41,700 1,228 - - - - 43,284 2,365 44,709 4,410 - -
12.50 - - - - 39,030 1,524 39,333 1,543 39,708 1,868 - - 41,009 3,016 42,845 5,248 43,287 7,926
13.00 36,460 954 36,492 1,914 36,532 1,951 36,893 2,136 37,243 2,475 - - 38,769 3,879 40,483 6,295 41,327 9,075
13.25 35,210 1,453 35,244 2,171 - - - - - - - - - - - - - -
13.50 33,960 1,951 33,994 2,462 34,033 2,489 34,386 2,766 34,849 3,194 35,603 3,760 36,608 4,740 38,877 7,347 39,583 10,199
13.75 32,710 2,450 32,745 2,792 - - - - - - - - - - - - - -
14.00 31,460 2,949 31,496 3,160 31,536 3,174 32,150 3,547 32,710 4,072 33,330 4,721 34,433 5,781 36,824 8,445 37,742 11,285
14.25 30,210 3,448 30,246 3,566 - - - - - - - - - - - - - -
14.50 28,960 3,946 28,998 4,001 29,038 4,004 29,653 4,432 30,179 5,015 31,247 5,680 32,331 6,974 34,993 9,689 36,058 12,684
14.75 27,710 4,445 27,749 4,464 - - - - - - - - - - - - - -
15.00 26,460 4,944 26,499 4,947 26,579 4,945 27,298 5,456 28,003 6,078 29,188 6,919 30,298 8,160 33,146 10,874 34,958 14,067
15.25 25,210 5,443 25,250 5,443 - - - - - - - - - - - - - -
15.50 23,960 5,941 24,002 5,941 24,033 6,002 24,634 6,621 25,995 7,285 27,147 8,281 28,333 9,490 31,231 12,292 33,268 15,462
15.75 22,710 6,440 22,738 6,440 - - - - - - - - - - - - - -
16.00 21,460 6,939 21,477 6,969 21,526 7,119 22,345 7,905 23,583 8,618 24,831 9,632 26,478 10,902 29,535 13,593 31,850 17,062
16.25 20,210 7,438 20,214 7,528 - - - - - - - - - - - - - -
16.50 18,960 7,936 18,989 8,087 19,008 8,297 20,149 9,267 21,834 10,027 22,946 11,165 24,238 12,333 27,913 15,166 30,356 18,635
16.75 17,693 8,435 17,665 8,676 - - - - - - - - - - - - - -
17.00 16,460 8,934 16,365 9,325 16,504 9,625 18,018 10,767 19,536 11,551 21,033 12,787 22,460 14,099 26,465 16,763 28,911 20,167
17.25 15,193 9,433 15,057 10,004 - - - - - - - - - - - - - -
17.50 13,927 10,022 13,744 10,773 14,023 11,163 15,994 12,396 17,772 13,203 19,355 14,543 20,935 15,787 25,000 18,231 27,556 21,896
17.75 12,561 10,701 12,680 11,572 - - - - - - - - - - - - - -
18.00 11,113 12,145 11,792 12,461 12,262 12,882 14,175 14,174 16,023 15,158 17,791 16,360 19,390 17,589 23,514 20,167 26,158 23,607
18.25 10,191 13,511 10,993 13,411 - - - - - - - - - - - - - -
18.50 9,602 14,810 10,283 14,532 10,697 14,811 12,469 16,103 14,531 17,168 16,402 18,368 18,120 19,404 22,158 21,971 24,941 25,319
18.75 9,074 16,077 9,574 15,851 - - - - - - - - - - - - - -
19.00 8,575 17,310 8,927 17,151 9,316 17,185 10,892 18,255 13,071 19,349 14,996 20,395 16,784 21,476 20,939 23,802 23,726 27,187
19.25 8,076 18,560 8,338 18,448 - - - - - - - - - - - - - -
19.50 7,577 19,810 7,750 19,762 8,030 19,724 9,594 20,507 11,694 21,465 13,728 22,524 15,592 23,450 19,810 25,786 22,561 28,989
19.75 7,079 21,060 7,194 21,060 - - - - - - - - - - - - - -
20.00 6,580 22,310 6,669 22,310 6,881 22,256 8,386 22,879 10,406 23,706 12,439 24,630 14,323 25,595 18,776 27,758 21,462 30,914
20.50 5,582 24,810 5,624 24,810 - - - - - - - - - - - - - -
21.00 4,585 27,310 4,708 27,311 4,918 27,314 6,255 27,672 8,064 28,063 10,207 28,867 12,128 29,899 16,612 31,823 19,390 34,668
21.50 3,587 29,810 3,907 29,813 - - - - - - - - - - - - - -
22.00 2,590 32,310 3,236 32,314 3,293 32,319 4,593 32,555 6,215 32,824 8,295 33,368 10,172 34,037 14,675 35,937 17,544 38,747
22.50 1,592 34,810 2,694 34,817 - - - - - - - - - - - - - -
23.00 645 37,310 2,261 37,319 2,333 37,326 3,255 37,436 4,742 37,524 6,692 38,022 8,491 38,598 12,927 40,155 15,807 42,795
23.50 645 39,810 1,917 39,821 - - - - - - - - - - - - - -
24.00 645 42,310 1,642 42,322 1,719 42,333 2,263 42,366 3,523 42,405 5,275 42,738 7,057 43,178 11,391 44,392 14,268 47,055
24.50 645 44,810 1,421 44,823 - - - - - - - - - - - - - -
25.00 645 47,310 1,243 47,325 1,320 47,337 1,664 47,373 2,654 47,410 4,200 47,506 5,827 47,847 10,019 49,204 12,922 51,521
25.50 645 49,810 1,096 49,826 - - - - - - - - - - - - - -
26.00 645 52,310 975 52,327 1,051 52,341 1,120 52,378 1,899 52,414 3,321 52,463 4,847 52,582 8,834 53,595 11,569 55,956
26.50 645 54,810 875 54,830 - - - - - - - - - - - - - -
27.00 645 57,310 792 57,331 862 57,345 927 57,385 1,530 57,419 2,690 57,467 3,935 57,508 7,776 58,174 10,470 60,326
27.50 645 59,810 720 59,833 - - - - - - - - - - - - - -
28.00 645 62,310 660 62,333 726 62,349 786 62,387 1,167 62,426 2,026 62,467 3,231 62,518 6,772 62,844 9,390 65,181
28.50 645 64,810 - - - - - - - - - - - - - - - -
29.00 645 67,310 - - 645 67,351 681 67,390 778 67,431 1,713 67,467 2,641 67,523 5,920 67,944 8,457 69,741
29.50 645 69,810 - - - - - - - - - - - - - - - -
30.00 - - - - 645 72,360 645 72,360 - - - - 2,188 72,360 5,247 72,707 - -
31.00 - - - - 645 77,360 645 77,360 - - - - 1,909 77,360 4,553 77,594 - -
32.00 - - - - 645 82,360 645 82,360 - - - - 1,417 82,360 3,950 82,594 - -
33.00 - - - - - - 645 87,360 - - - - 1,106 87,360 3,454 87,515 - -
34.00 - - - - - - 645 92,360 - - - - 752 92,360 3,084 92,360 - -
GHL (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 8,518 254 - - - - 8,785 320 - - - -
6.00 7,934 303 8,034 308 8,063 307 - - 8,311 450 8,612 920 9,051 1,219
6.25 7,434 375 7,516 379 7,563 376 - - 7,835 626 8,228 1,089 8,662 1,432
6.50 6,940 465 7,048 466 7,084 462 - - 7,379 794 7,797 1,309 8,250 1,659
6.75 6,447 582 6,547 581 6,643 651 6,779 798 6,943 997 7,406 1,519 7,895 1,911
7.00 5,936 726 6,060 754 6,124 828 6,316 972 6,521 1,214 7,030 1,782 7,523 2,156
7.25 5,428 897 5,572 935 5,710 1,031 5,888 1,212 6,096 1,437 6,650 2,012 7,196 2,425
7.50 4,943 1,089 5,080 1,160 5,255 1,254 5,472 1,459 5,703 1,696 6,304 2,278 6,860 2,676
7.75 4,426 1,288 4,586 1,387 4,843 1,503 5,067 1,740 5,303 1,988 5,952 2,558 6,534 2,953
8.00 3,924 1,512 4,138 1,644 4,390 1,790 4,619 2,049 4,932 2,306 5,574 2,842 6,235 3,249
8.25 3,427 1,747 3,721 1,928 4,009 2,110 4,267 2,372 4,518 2,611 5,288 3,183 5,950 3,566
8.50 2,936 2,031 3,306 2,247 3,634 2,474 3,887 2,714 4,184 2,951 4,995 3,483 5,658 3,866
8.75 2,475 2,363 2,909 2,580 3,282 2,850 3,570 3,070 3,881 3,307 4,675 3,832 5,401 4,203
9.00 2,143 2,731 2,568 3,009 2,956 3,244 3,282 3,476 3,587 3,675 4,407 4,238 5,127 4,540
9.25 1,861 3,241 2,193 3,462 2,662 3,669 2,987 3,878 3,329 4,036 4,155 4,605 4,873 4,898
9.50 1,614 3,750 1,913 3,894 2,355 4,078 2,726 4,262 3,061 4,441 3,938 4,911 4,638 5,233
9.75 1,382 4,258 1,624 4,351 2,084 4,514 2,455 4,675 2,808 4,849 3,717 5,308 4,392 5,623
10.00 1,179 4,763 1,383 4,845 1,856 4,969 2,225 5,115 2,571 5,277 3,491 5,687 4,197 5,982
10.50 828 5,763 987 5,798 1,403 5,882 1,796 6,008 2,153 6,138 3,042 6,515 3,800 6,757
11.00 598 6,763 723 6,772 1,063 6,822 1,434 6,914 1,761 7,022 2,699 7,363 3,423 7,574
11.50 448 7,764 466 7,774 795 7,788 1,118 7,828 1,445 7,919 2,365 8,205 3,089 8,410
12.00 349 8,764 367 8,774 565 8,788 876 8,803 1,188 8,826 2,074 9,075 2,788 9,295
12.50 283 9,764 317 9,774 400 9,787 674 9,803 961 9,824 1,801 9,952 2,505 10,173
13.00 236 10,764 284 10,774 360 10,787 537 10,803 776 10,822 1,590 10,977 2,247 11,060
13.50 202 11,766 258 11,775 327 11,787 385 11,803 655 11,819 1,365 11,916 1,996 11,965
14.00 176 12,766 238 12,775 - - - - 529 12,819 1,173 12,871 1,790 12,996
14.50 156 13,766 220 13,775 - - - - 383 13,819 1,023 13,871 1,644 13,931
15.00 141 14,766 206 14,776 - - - - 359 14,818 927 14,871 - -
15.50 137 15,766 194 15,775 - - - - 337 15,818 830 15,869 - -
16.00 137 16,766 183 16,775 - - - - 320 16,818 731 16,867 - -
GLI (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,062 77 - - - - - - - - - -
22.00 - - 4,864 95 - - - - - - - - - -
23.00 - - 4,717 130 - - - - - - - - - -
24.00 - - 4,461 168 - - - - - - - - - -
25.00 - - 4,261 208 - - - - - - - - - -
26.00 - - 4,083 264 - - - - - - - - - -
27.00 3,852 271 3,888 325 4,005 397 - - 4,164 691 4,390 975 4,660 1,252
28.00 3,650 334 3,685 394 3,843 467 3,892 608 4,002 780 4,254 1,083 4,510 1,360
29.00 3,458 402 3,508 468 3,648 551 3,733 702 3,869 884 4,119 1,191 4,392 1,467
30.00 3,250 480 3,321 549 3,485 646 3,571 807 3,716 985 3,988 1,296 4,302 1,592
31.00 3,049 561 3,119 632 3,309 747 3,366 903 3,570 1,088 3,877 1,414 4,194 1,719
32.00 2,851 645 2,982 726 3,152 849 3,264 1,010 3,434 1,208 3,786 1,537 4,080 1,839
33.00 2,666 732 2,796 825 2,965 968 3,113 1,130 3,294 1,327 3,674 1,660 3,962 1,960
34.00 2,456 824 2,627 930 2,828 1,084 2,974 1,246 3,155 1,447 3,585 1,777 3,868 2,089
35.00 2,261 923 2,464 1,046 2,688 1,213 2,839 1,377 3,051 1,575 3,458 1,911 3,830 2,229
36.00 2,067 1,029 2,330 1,163 2,553 1,345 2,711 1,509 2,926 1,709 3,354 2,049 3,732 2,362
37.00 1,877 1,143 2,152 1,292 2,419 1,479 2,597 1,652 2,782 1,842 3,276 2,181 3,580 2,497
38.00 1,684 1,261 2,026 1,427 2,236 1,629 2,442 1,798 2,673 1,976 3,182 2,316 3,494 2,633
39.00 1,511 1,404 1,843 1,582 2,128 1,782 2,342 1,956 2,601 2,123 3,068 2,468 3,424 2,769
40.00 1,378 1,549 1,714 1,748 2,023 1,940 2,229 2,108 2,534 2,270 2,996 2,624 3,346 2,918
41.00 1,252 1,705 1,584 1,918 1,882 2,106 2,150 2,265 2,431 2,428 2,915 2,753 3,268 3,088
42.00 1,143 1,877 1,478 2,090 1,779 2,289 2,039 2,407 2,328 2,620 2,808 2,893 3,196 3,241
43.00 1,034 2,076 1,372 2,257 1,692 2,426 1,943 2,566 2,226 2,745 2,731 3,089 3,111 3,403
44.00 933 2,276 1,266 2,405 1,590 2,590 1,846 2,733 2,096 2,884 2,636 3,229 3,027 3,558
45.00 838 2,476 1,162 2,616 1,501 2,765 1,752 2,906 2,043 3,050 2,566 3,408 2,956 3,672
46.00 748 2,681 1,066 2,797 1,414 2,912 1,662 3,079 1,943 3,219 2,498 3,580 2,887 3,839
47.00 667 2,880 974 2,994 1,324 3,100 1,577 3,252 1,865 3,388 2,423 3,722 2,817 4,008
48.00 589 3,079 887 3,176 1,241 3,270 1,494 3,427 1,774 3,591 2,348 3,926 2,746 4,219
49.00 522 3,279 808 3,364 1,161 3,469 1,398 3,616 1,731 3,738 2,278 4,087 2,679 4,397
50.00 456 3,480 737 3,538 1,087 3,654 1,341 3,781 1,658 3,910 2,206 4,248 2,607 4,525
52.50 312 3,980 576 4,018 918 4,091 - - 1,487 4,353 2,042 4,693 2,451 4,977
55.00 213 4,481 448 4,536 771 4,570 - - 1,333 4,807 1,889 5,131 2,313 5,416
57.50 158 4,981 341 4,989 647 5,072 - - 1,193 5,259 1,749 5,572 2,170 5,852
60.00 121 5,481 265 5,485 540 5,519 - - 1,067 5,727 1,619 6,031 2,035 6,294
62.50 96 5,981 204 5,997 449 6,012 - - 958 6,184 1,499 6,485 1,932 6,735
65.00 79 6,481 150 6,488 377 6,498 - - 856 6,646 1,387 6,945 1,817 7,192
67.50 69 6,981 124 6,987 315 6,994 - - 766 7,133 1,286 7,404 1,704 7,644
70.00 69 7,481 97 7,501 259 7,514 - - 686 7,620 1,194 7,872 1,611 8,102
72.50 69 7,981 69 7,987 218 7,994 - - 612 8,096 1,107 8,333 1,528 8,562
75.00 69 8,481 69 8,483 - - - - 551 8,606 1,028 8,803 1,440 9,022
77.50 69 8,981 69 8,996 - - - - 494 9,051 952 9,275 1,356 9,482
80.00 69 9,481 69 9,496 - - - - 440 9,541 885 9,742 1,278 9,936
82.50 69 9,981 69 9,996 - - - - 397 10,032 821 10,221 1,213 10,404
85.00 69 10,481 69 10,495 - - - - 352 10,530 764 10,704 1,152 10,878
87.50 69 10,982 69 10,987 - - - - 322 11,011 710 11,183 1,090 11,348
90.00 69 11,481 69 11,481 - - - - 281 11,525 659 11,665 - -
92.50 69 11,983 69 11,994 - - - - 257 12,041 618 12,147 - -
95.00 69 12,481 69 12,481 - - - - 233 12,481 571 12,632 - -
97.50 69 12,981 69 12,997 - - - - 206 13,032 534 13,115 - -
100.00 69 13,481 69 13,481 - - - - 191 13,517 496 13,613 - -
102.50 69 13,981 69 13,981 - - - - 176 13,981 463 14,083 - -
105.00 69 14,481 69 14,481 - - - - 159 14,501 437 14,592 - -
107.50 69 14,981 69 14,981 - - - - 144 14,981 403 15,047 - -
110.00 69 15,481 69 15,490 - - - - 126 15,514 375 15,587 - -
112.50 69 15,981 69 15,995 - - - - 108 16,025 354 16,053 - -
GLX (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,245 149 19,245 149 19,247 149 - - 19,254 149 19,260 149 19,348 329
19.00 18,745 149 18,746 149 18,747 149 - - 18,754 149 18,760 156 18,852 385
19.50 18,245 149 18,246 149 18,247 149 - - 18,254 149 18,259 165 18,356 470
20.00 17,745 149 17,746 149 17,747 149 - - 17,754 149 17,759 239 17,859 522
21.00 16,746 149 16,745 149 16,747 149 16,747 149 16,754 150 16,759 398 16,866 709
22.00 15,747 149 15,746 149 15,746 149 15,746 149 15,746 234 15,743 537 15,872 918
23.00 14,749 149 14,747 149 14,747 149 14,747 173 14,745 310 14,743 733 15,001 1,177
24.00 13,749 149 13,749 149 13,749 169 13,749 263 13,746 429 13,745 963 14,205 1,475
25.00 12,750 152 12,750 157 12,750 197 12,749 396 12,747 616 12,845 1,228 13,422 1,817
26.00 11,752 205 11,755 210 11,761 359 11,766 593 11,776 850 12,011 1,547 12,667 2,175
27.00 10,752 290 10,755 339 10,760 504 10,766 834 10,777 1,136 11,368 1,904 11,936 2,581
28.00 9,752 420 9,755 498 9,760 777 9,766 1,157 9,814 1,475 10,415 2,298 11,243 3,024
29.00 8,753 623 8,755 762 8,760 1,083 8,806 1,534 8,936 1,869 9,626 2,761 10,555 3,493
30.00 7,753 918 7,755 1,116 7,774 1,489 7,896 1,965 8,096 2,334 8,910 3,213 9,934 4,009
31.00 6,755 1,306 6,767 1,540 6,834 1,986 7,041 2,474 7,343 2,835 8,375 3,746 9,124 4,562
32.00 5,756 1,749 5,795 2,030 5,935 2,533 6,247 3,015 6,637 3,392 7,724 4,259 8,572 5,126
33.00 4,758 2,269 4,860 2,684 5,102 3,171 5,525 3,628 5,890 4,009 7,142 4,863 8,019 5,754
34.00 3,771 2,901 4,018 3,414 4,338 3,874 4,852 4,286 5,365 4,668 6,450 5,563 7,512 6,385
35.00 2,876 3,737 3,187 4,224 3,679 4,624 4,248 4,991 4,737 5,347 5,958 6,241 7,026 7,051
36.00 2,273 4,722 2,518 5,081 3,135 5,397 3,713 5,730 4,223 6,088 5,483 6,938 6,545 7,761
37.00 1,762 5,717 1,982 5,936 2,612 6,198 3,234 6,533 3,771 6,815 5,078 7,568 6,119 8,459
38.00 1,330 6,717 1,527 6,933 2,196 7,063 2,831 7,357 3,339 7,711 4,648 8,413 5,711 9,211
39.00 954 7,752 1,160 7,824 1,797 7,962 2,424 8,204 2,962 8,444 4,253 9,202 5,287 9,992
40.00 681 8,713 872 8,761 1,440 9,037 2,068 9,243 2,581 9,476 3,869 10,023 4,955 10,552
41.00 495 9,713 658 9,716 1,162 10,000 1,736 10,182 2,265 10,328 3,524 10,886 4,601 11,364
42.00 369 10,711 456 10,861 932 10,912 1,477 11,061 1,940 11,232 3,254 11,762 4,237 12,170
43.00 283 11,711 355 11,738 735 11,843 1,233 12,033 1,695 12,146 2,936 12,612 4,052 12,981
44.00 225 12,710 242 12,718 572 12,813 1,039 13,013 1,456 13,075 2,614 13,443 3,794 13,821
45.00 181 13,710 217 13,718 436 13,726 866 14,004 1,241 14,055 2,413 14,193 3,494 14,682
46.00 153 14,709 192 14,709 339 14,708 691 14,984 1,059 15,035 2,173 15,165 3,149 15,535
47.00 - - 180 15,708 - - - - 917 15,982 1,956 16,085 - -
48.00 - - 166 16,706 - - - - 772 16,756 1,786 16,957 - -
49.00 - - 153 17,705 - - - - 653 17,710 1,598 17,893 - -
50.00 - - 149 18,704 - - - - 576 18,721 1,418 18,846 - -
52.50 - - 149 21,206 - - - - 383 21,229 1,083 21,281 - -
55.00 - - 149 23,708 - - - - 291 23,734 822 23,784 - -
57.50 - - 149 26,199 - - - - 192 26,199 627 26,244 - -
60.00 - - 149 28,695 - - - - 174 28,707 491 28,752 - -
62.50 - - 149 31,198 - - - - 157 31,212 - - - -
65.00 - - 149 33,698 - - - - 149 33,718 - - - -
GWM (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.25 1,518 64 1,533 64 1,552 76 1,563 115 1,577 162 1,664 241 1,738 321
6.50 1,392 82 1,412 82 1,435 111 1,450 146 1,470 196 1,564 290 1,648 373
6.75 1,265 106 1,289 116 1,321 147 1,355 185 1,390 248 1,491 348 1,562 435
7.00 1,141 139 1,170 159 1,194 188 1,244 239 1,286 300 1,397 408 1,499 497
7.25 1,015 180 1,050 209 1,083 242 1,139 300 1,184 360 1,308 470 1,417 567
7.50 890 235 934 265 973 306 1,040 366 1,091 422 1,223 538 1,338 638
7.75 765 294 825 329 875 378 943 439 997 491 1,141 607 1,262 707
8.00 641 361 720 405 769 459 832 516 901 573 1,062 685 1,186 791
8.25 526 438 609 486 683 545 750 602 841 653 987 766 1,129 872
8.50 441 527 517 575 600 640 670 693 766 740 910 851 1,030 955
8.75 368 631 433 683 524 738 604 787 684 835 849 940 970 1,041
9.00 301 754 363 782 457 830 542 873 620 917 785 1,013 916 1,107
9.25 244 882 306 901 401 942 485 977 560 1,018 732 1,111 859 1,219
9.50 194 1,006 251 1,018 344 1,050 427 1,086 506 1,120 684 1,210 809 1,315
9.75 151 1,132 208 1,142 299 1,162 381 1,192 456 1,225 634 1,311 762 1,416
10.00 122 1,257 174 1,258 253 1,288 333 1,306 413 1,336 589 1,436 720 1,489
10.50 84 1,507 114 1,507 184 1,515 256 1,534 336 1,559 497 1,647 641 1,709
11.00 63 1,757 66 1,757 122 1,759 193 1,778 272 1,787 428 1,867 564 1,920
11.50 48 2,007 52 2,007 80 2,009 148 2,026 214 2,042 364 2,094 506 2,135
12.00 40 2,257 43 2,257 52 2,259 113 2,269 173 2,280 305 2,318 440 2,354
12.50 34 2,507 39 2,509 47 2,510 75 2,515 141 2,526 261 2,551 386 2,576
13.00 30 2,757 35 2,759 43 2,760 50 2,765 109 2,773 224 2,791 337 2,811
13.50 27 3,007 32 3,009 - - - - 72 3,013 187 3,029 296 3,050
14.00 27 3,257 30 3,259 - - - - 48 3,268 158 3,279 262 3,305
14.50 27 3,507 28 3,509 - - - - 46 3,518 127 3,524 227 3,531
15.00 27 3,757 27 3,759 - - - - 43 3,763 110 3,767 201 3,787
15.50 27 4,007 27 4,009 - - - - 40 4,013 90 4,017 - -
16.00 27 4,257 27 4,259 - - - - 39 4,263 71 4,267 - -
16.50 27 4,507 27 4,509 - - - - 36 4,513 47 4,517 - -
17.00 - - 27 4,759 - - - - 35 4,768 46 4,774 - -
17.50 - - 27 5,009 - - - - 34 5,013 44 5,017 - -
18.00 - - 27 5,259 - - - - 34 5,263 43 5,267 - -
18.50 - - 27 5,509 - - - - 32 5,513 - - - -
19.00 - - 27 5,759 - - - - 31 5,763 - - - -
19.50 - - 27 6,009 - - - - 31 6,013 - - - -
20.00 - - 27 6,259 - - - - 30 6,263 - - - -
21.00 - - 27 6,759 - - - - - - - - - -
22.00 - - 27 7,259 - - - - - - - - - -
23.00 - - 27 7,759 - - - - - - - - - -
24.00 - - 27 8,259 - - - - - - - - - -
25.00 - - 27 8,759 - - - - - - - - - -
26.00 - - 27 9,259 - - - - - - - - - -
27.00 - - 27 9,759 - - - - - - - - - -
28.00 - - 27 10,259 - - - - - - - - - -
HCF (應用日期 : 14/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,649 298 37,831 298 37,886 298 - - 37,989 298 38,526 298 39,408 597
57.50 35,148 298 35,350 298 35,411 298 - - 35,516 298 36,213 450 37,152 862
60.00 32,653 298 32,861 298 32,922 298 - - 33,030 298 33,882 682 34,864 1,216
62.50 30,150 298 30,362 298 30,424 298 - - 30,533 298 31,605 982 32,664 1,653
65.00 27,647 298 27,882 298 27,946 298 28,019 305 28,055 535 29,283 1,416 30,421 2,228
67.50 25,149 298 25,392 298 25,472 315 25,546 565 25,590 870 27,065 1,969 28,294 2,910
70.00 22,645 365 22,912 405 22,998 506 23,094 911 23,331 1,341 24,830 2,687 26,173 3,747
72.50 20,067 576 20,196 707 20,236 903 20,428 1,416 20,837 1,997 22,248 3,532 24,155 4,675
75.00 17,568 954 17,722 1,213 17,825 1,544 18,137 2,172 18,652 2,822 20,280 4,488 21,776 5,729
77.50 15,072 1,592 15,286 1,973 15,500 2,405 15,949 3,147 16,556 3,832 18,414 5,616 19,986 6,848
80.00 12,576 2,520 12,914 2,978 13,268 3,540 13,871 4,342 14,579 5,045 16,625 6,894 18,339 8,183
82.50 10,081 3,571 10,637 4,211 11,087 4,961 11,925 5,751 12,721 6,438 14,921 8,267 16,678 9,564
85.00 7,594 4,827 8,443 5,823 9,140 6,612 10,110 7,346 10,979 7,998 13,385 9,668 15,082 11,031
87.50 5,459 6,492 6,518 7,809 7,410 8,378 8,463 9,026 9,274 9,719 11,911 11,291 13,691 12,548
90.00 4,084 9,006 4,857 9,871 5,864 10,371 6,903 10,933 7,873 11,453 10,393 12,983 12,368 14,336
92.50 2,961 11,543 3,471 12,141 4,541 12,517 5,608 12,969 6,612 13,426 9,209 14,831 11,210 16,038
95.00 1,991 14,046 2,488 14,486 3,484 14,754 4,524 15,110 5,497 15,503 8,058 16,742 10,066 17,988
97.50 1,282 16,546 1,700 16,887 2,561 17,078 3,610 17,339 4,587 17,653 7,075 18,728 9,081 19,842
100.00 837 19,046 1,094 19,333 1,867 19,451 2,798 19,646 3,707 19,876 6,166 20,820 8,115 21,656
102.50 569 21,546 682 22,083 1,304 22,215 2,133 22,315 2,995 22,409 5,452 23,106 7,388 23,684
105.00 406 24,046 428 24,487 913 24,602 1,596 24,679 2,382 24,786 4,711 25,252 6,658 25,797
107.50 303 26,546 331 26,968 669 27,048 1,227 27,149 1,862 27,235 4,052 27,575 5,849 27,965
110.00 298 29,046 298 29,458 394 29,568 935 29,639 1,455 29,707 3,423 29,949 5,207 30,279
112.50 298 31,546 298 31,955 351 32,030 651 32,109 1,143 32,197 2,908 32,401 4,560 32,630
115.00 298 34,046 298 34,459 - - - - 893 34,685 2,472 34,874 - -
117.50 - - 298 36,954 - - - - 723 37,175 - - - -
120.00 - - 298 39,444 - - - - 509 39,675 - - - -
122.50 - - 298 42,111 - - - - - - - - - -
|
|