|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 42,919 335 - - - - 43,129 335 43,157 398 - -
10.00 - - 41,674 335 - - - - 41,870 335 41,895 418 - -
10.50 39,043 335 39,207 335 39,303 335 39,370 335 39,366 369 39,363 472 39,363 563
11.00 36,545 335 36,705 335 36,822 335 36,929 363 36,945 410 36,989 532 37,042 620
11.50 34,046 335 34,204 335 34,371 335 34,404 411 34,422 470 34,456 588 34,496 935
12.00 31,547 335 31,701 335 31,861 373 31,922 467 31,917 526 31,915 896 32,167 1,397
12.50 29,049 335 29,212 338 29,362 430 29,483 528 29,504 609 29,560 1,204 29,798 1,952
13.00 26,551 335 26,724 394 26,932 486 26,951 628 26,978 940 27,179 1,655 27,515 2,451
13.50 24,054 438 24,284 468 24,424 580 24,557 750 24,585 1,260 24,675 2,321 24,796 3,241
14.00 21,557 596 21,759 623 21,903 696 22,044 1,332 22,070 1,901 22,155 3,031 22,691 4,091
14.50 19,058 854 19,257 874 19,565 1,089 19,704 1,985 19,889 2,684 20,411 3,979 21,460 5,094
15.00 16,561 1,266 16,812 1,265 17,177 1,663 17,378 2,825 17,615 3,610 18,437 5,031 19,620 6,247
15.50 14,063 1,929 14,389 2,059 14,904 2,476 15,171 3,952 15,510 4,858 16,470 6,270 17,956 7,513
16.00 11,557 2,850 11,914 3,090 12,705 3,716 13,088 5,348 13,486 6,184 14,500 7,647 16,308 8,857
16.50 9,044 3,938 9,789 4,359 10,518 5,124 10,964 6,824 11,629 7,744 12,914 9,148 14,812 10,360
17.00 6,501 5,296 7,637 5,916 8,679 6,801 9,183 8,510 9,758 9,452 11,371 10,839 13,158 11,989
17.50 4,782 7,309 5,774 7,959 6,959 8,705 7,523 10,584 8,271 11,318 10,044 12,576 11,857 13,691
18.00 3,577 9,889 4,182 10,135 5,484 10,780 6,067 12,612 6,916 13,284 8,776 14,442 10,661 15,229
18.50 2,546 12,405 3,062 12,488 4,215 12,858 4,940 14,587 5,703 15,118 7,635 16,148 9,512 17,390
19.00 1,764 14,905 2,135 14,931 3,151 15,143 3,821 16,793 4,734 17,263 6,643 18,121 8,549 19,374
19.50 1,240 17,405 1,468 17,405 2,415 17,492 2,968 19,082 3,810 19,460 5,716 20,234 7,573 21,421
20.00 907 19,905 981 19,905 1,770 19,905 2,255 21,586 3,025 22,152 4,970 22,838 6,740 23,551
21.00 551 24,976 652 25,161 846 25,259 1,226 26,338 1,905 27,025 3,558 27,499 5,368 28,069
22.00 382 29,993 520 30,170 677 30,275 780 31,220 1,154 31,933 2,639 32,339 4,138 32,776
23.00 335 35,025 438 35,212 568 35,333 659 36,097 754 36,821 1,868 37,163 3,166 37,730
24.00 335 40,012 379 40,182 492 40,284 576 41,032 651 41,726 1,382 42,006 2,347 42,283
25.00 335 45,014 338 45,198 438 45,283 516 45,973 593 46,677 786 46,920 1,915 47,176
26.00 335 50,017 335 50,199 397 50,282 454 50,984 530 51,613 722 51,852 1,426 52,345
27.00 335 55,046 335 55,243 363 55,329 - - 480 56,602 659 56,803 1,096 57,242
28.00 335 60,026 335 60,194 - - - - 451 61,551 597 61,807 768 62,245
AAC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 25,841 295 - - - - 26,070 335 26,188 806 - -
24.00 - - 24,842 295 - - - - 25,056 427 25,416 1,021 - -
25.00 - - 23,846 295 - - - - 24,134 556 24,582 1,218 - -
26.00 - - 22,850 295 - - - - 23,174 699 23,738 1,500 - -
27.00 21,782 318 21,852 338 - - - - 22,252 916 22,850 1,767 - -
28.00 20,783 398 20,876 419 - - - - 21,336 1,139 22,056 2,093 - -
29.00 19,785 500 19,866 520 19,997 818 20,058 1,026 20,469 1,399 21,391 2,438 22,216 3,557
30.00 18,785 632 18,877 762 18,947 1,027 19,145 1,272 19,571 1,700 20,397 2,792 21,448 3,976
31.00 17,785 802 17,887 990 17,942 1,285 18,076 1,573 18,680 2,026 19,598 3,209 20,425 4,262
32.00 16,783 1,019 16,907 1,255 17,010 1,581 17,183 1,885 17,562 2,406 18,740 3,636 19,742 4,751
33.00 15,786 1,284 15,929 1,566 16,102 1,926 16,317 2,245 16,739 2,807 17,989 4,094 19,098 5,246
34.00 14,787 1,600 14,880 1,924 15,097 2,297 15,454 2,632 15,920 3,240 17,289 4,599 18,352 5,731
35.00 13,785 1,975 13,895 2,308 14,218 2,698 14,609 3,055 15,138 3,725 16,491 5,092 17,706 6,258
36.00 12,782 2,381 12,954 2,736 13,355 3,146 13,796 3,553 14,341 4,229 15,836 5,632 17,095 6,954
37.00 11,776 2,797 12,033 3,202 12,516 3,605 13,011 4,078 13,606 4,771 15,308 6,224 16,433 7,383
38.00 10,768 3,243 11,234 3,694 11,701 4,149 12,252 4,649 12,893 5,342 14,541 6,792 15,857 7,942
39.00 9,758 3,720 10,352 4,235 11,053 4,688 11,512 5,238 12,218 5,902 13,918 7,161 15,331 8,577
40.00 8,752 4,239 9,504 4,806 10,278 5,278 10,800 5,842 11,536 6,557 13,311 8,021 14,827 9,203
41.00 7,754 4,807 8,683 5,425 9,572 5,906 10,416 6,544 10,896 7,189 12,737 8,656 14,450 9,875
42.00 6,901 5,434 7,981 6,115 8,778 6,569 9,623 7,176 10,279 7,781 12,188 9,323 13,959 10,520
43.00 6,179 6,080 7,148 6,789 8,118 7,315 8,999 7,921 9,852 8,612 11,875 10,058 13,469 11,231
44.00 5,523 6,845 6,430 7,566 7,580 8,110 8,327 8,736 9,265 9,306 11,146 10,743 12,986 11,948
45.00 4,928 7,617 5,803 8,302 6,812 8,870 7,778 9,480 8,806 10,147 10,675 11,504 12,423 12,673
46.00 4,366 8,579 5,255 9,086 6,403 9,783 7,255 10,319 8,304 10,943 10,328 12,257 11,985 13,408
47.00 3,856 9,601 4,751 9,983 5,829 10,645 6,625 11,144 7,720 11,728 9,787 13,038 11,536 14,125
48.00 3,389 10,623 4,265 11,006 5,351 11,508 6,319 12,005 7,295 12,535 9,447 13,832 11,152 14,869
49.00 2,955 11,643 3,818 11,935 4,882 12,408 5,849 12,838 6,867 13,396 9,039 14,626 10,756 15,771
50.00 2,550 12,636 3,412 12,897 4,431 13,311 5,411 13,723 6,434 14,237 8,629 15,426 10,425 16,638
52.50 1,680 15,153 2,525 15,324 3,455 15,643 4,418 15,965 5,441 16,428 7,654 17,506 9,491 18,623
55.00 1,042 17,668 1,819 17,814 2,668 18,043 3,592 18,306 4,592 18,687 6,775 19,673 8,688 20,716
57.50 708 20,184 1,302 20,264 - - - - 3,858 20,999 6,001 21,862 7,785 22,835
60.00 504 22,677 890 22,762 - - - - 3,228 23,397 5,302 24,175 7,160 24,952
62.50 375 25,195 623 25,273 - - - - 2,681 25,749 4,683 26,421 6,554 27,210
65.00 295 27,688 413 27,822 - - - - 2,227 28,002 4,139 28,714 5,914 29,397
67.50 295 30,190 295 30,266 - - - - 1,864 30,579 3,645 30,796 5,445 31,511
70.00 295 32,694 295 32,862 - - - - 1,536 32,988 3,222 33,254 4,939 33,701
ACC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,518 71 3,523 86 3,525 86 - - 3,525 84 3,572 171 3,662 354
12.50 3,270 92 3,276 111 3,275 110 - - 3,275 140 3,322 230 3,439 430
13.00 3,020 122 3,026 145 3,025 144 3,025 173 3,025 193 3,118 299 3,216 533
13.50 2,770 164 2,778 193 2,778 206 2,776 244 2,786 259 2,893 385 3,016 628
14.00 2,520 221 2,528 259 2,526 284 2,526 317 2,541 347 2,678 481 2,819 746
14.50 2,270 296 2,278 355 2,279 380 2,288 414 2,313 445 2,479 602 2,648 870
15.00 2,020 388 2,027 453 2,033 487 2,055 523 2,092 564 2,243 731 2,523 1,011
15.50 1,769 487 1,779 568 1,791 608 1,831 649 1,885 705 2,057 868 2,359 1,147
16.00 1,518 589 1,531 700 1,560 747 1,618 788 1,687 856 1,885 1,023 2,199 1,304
16.50 1,262 705 1,293 848 1,351 900 1,418 955 1,506 1,028 1,713 1,175 2,055 1,462
17.00 999 847 1,064 1,014 1,147 1,068 1,239 1,137 1,334 1,211 1,559 1,353 1,878 1,630
17.50 826 1,039 894 1,214 964 1,273 1,079 1,345 1,175 1,401 1,409 1,528 1,749 1,807
18.00 690 1,305 748 1,454 808 1,502 937 1,555 1,029 1,608 1,287 1,719 1,625 1,986
18.50 576 1,563 617 1,696 673 1,731 793 1,776 910 1,817 1,155 1,916 1,505 2,179
19.00 470 1,815 505 1,943 554 1,968 667 2,003 786 2,033 1,038 2,154 1,399 2,375
19.50 377 2,065 402 2,191 451 2,205 562 2,232 679 2,262 925 2,369 1,293 2,575
20.00 297 2,310 316 2,448 362 2,460 468 2,482 560 2,512 830 2,592 1,200 2,784
21.00 187 2,811 184 2,939 232 2,950 319 2,966 416 2,986 655 3,052 1,017 3,210
22.00 126 3,313 126 3,438 150 3,447 211 3,449 297 3,452 510 3,501 866 3,666
23.00 90 3,812 94 3,936 95 3,944 150 3,946 209 3,950 394 3,986 733 4,126
24.00 68 4,312 72 4,436 75 4,436 84 4,443 151 4,446 293 4,454 620 4,608
25.00 54 4,817 60 4,937 63 4,938 74 4,943 115 4,946 226 4,954 537 5,094
26.00 50 5,315 50 5,435 56 5,438 66 5,443 75 5,446 179 5,454 445 5,557
27.00 50 5,819 50 5,934 51 5,935 59 5,940 68 5,941 146 5,949 385 6,031
28.00 50 6,317 50 6,434 - - - - 63 6,441 112 6,449 316 6,501
29.00 50 6,817 50 6,932 - - - - 56 6,936 78 6,949 - -
30.00 50 7,319 50 7,439 - - - - 54 7,446 71 7,454 - -
31.00 - - 50 7,931 - - - - 51 7,936 67 7,944 - -
32.00 - - 50 8,430 - - - - 50 8,436 64 8,444 - -
33.00 - - 50 8,930 - - - - 50 8,936 62 8,944 - -
34.00 - - 50 9,427 - - - - 50 9,431 59 9,444 - -
35.00 - - 50 9,936 - - - - 50 9,941 - - - -
36.00 - - 50 10,428 - - - - 50 10,431 - - - -
AIA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 - - 51,325 347 51,341 347 51,342 347 51,347 347 51,351 347 51,365 347 51,464 347
29.00 - - 50,325 347 50,342 347 50,342 347 50,345 347 50,347 347 50,363 347 50,487 347
30.00 - - 49,326 347 49,342 347 49,341 347 49,345 347 49,346 347 49,359 347 49,507 347
31.00 - - 48,327 347 48,343 347 48,342 347 48,343 347 48,343 347 48,354 347 48,527 347
32.00 - - 47,327 347 47,346 347 47,345 347 47,346 347 47,345 347 47,345 347 47,555 347
33.00 - - 46,328 347 46,347 347 46,346 347 46,347 347 46,347 347 46,346 347 46,656 347
34.00 - - 45,328 347 45,349 347 45,352 347 45,359 347 45,364 347 45,359 347 45,736 357
35.00 - - 44,328 347 44,351 347 44,351 347 44,359 347 44,364 347 44,398 347 44,989 367
36.00 - - 43,329 347 43,351 347 43,351 347 43,359 347 43,364 347 43,446 347 44,087 377
37.00 - - 42,329 347 42,351 347 42,351 347 42,356 347 42,360 347 42,506 347 42,986 401
38.00 - - 41,331 347 41,352 347 41,351 347 41,355 347 41,357 347 41,565 357 42,077 498
39.00 - - 40,332 347 40,355 347 40,352 347 40,355 347 40,353 347 40,680 367 41,154 561
40.00 - - 39,332 347 39,356 347 39,355 347 39,356 347 39,356 347 39,711 377 40,398 661
41.00 - - 38,333 347 38,359 347 38,362 347 38,369 347 38,379 347 38,794 460 39,485 773
42.00 - - 37,335 347 37,359 347 37,361 347 37,369 347 37,378 357 37,881 520 38,497 908
43.00 - - 36,336 347 36,359 347 36,361 347 36,369 347 36,456 367 36,935 619 37,617 1,048
44.00 - - 35,335 347 35,361 347 35,361 347 35,369 347 35,374 377 36,012 745 36,718 1,210
45.00 - - 34,335 347 34,361 347 34,359 347 34,367 357 34,373 419 35,082 846 35,869 1,403
46.00 - - 33,337 347 33,363 347 33,361 347 33,365 367 33,397 515 34,147 993 34,903 1,568
47.00 - - 32,337 347 32,365 347 32,362 347 32,365 377 32,414 619 33,223 1,141 34,022 1,780
48.00 - - 31,338 347 31,366 347 31,365 347 31,384 477 31,447 717 32,299 1,335 33,015 2,018
49.00 - - 30,338 347 30,368 347 30,371 357 30,383 538 30,396 848 31,402 1,504 32,242 2,253
50.00 29,312 347 29,339 347 29,369 347 29,371 386 29,397 659 29,414 975 30,446 1,723 31,356 2,492
51.00 28,312 347 - - - - - - - - - - - - - -
52.00 27,312 347 - - - - - - - - - - - - - -
52.50 - - 26,841 347 26,871 472 26,869 643 26,945 1,017 27,076 1,407 28,196 2,309 29,067 3,239
53.00 26,312 347 - - - - - - - - - - - - - -
54.00 25,312 347 - - - - - - - - - - - - - -
55.00 24,312 412 24,341 522 24,387 818 24,399 1,023 24,545 1,479 24,780 1,966 25,925 3,053 26,894 4,076
56.00 23,312 516 - - - - - - - - - - - - - -
57.00 22,313 647 - - - - - - - - - - - - - -
57.50 - - 21,843 830 21,887 1,291 21,898 1,567 22,005 2,095 22,469 2,664 23,780 3,924 24,927 5,029
58.00 21,313 811 - - - - - - - - - - - - - -
59.00 20,313 1,018 - - - - - - - - - - - - - -
60.00 19,313 1,270 19,344 1,435 19,413 1,949 19,539 2,272 19,754 2,894 20,273 3,529 21,821 4,890 23,228 6,131
61.00 18,313 1,570 - - - - - - - - - - - - - -
62.00 17,310 1,910 - - - - - - - - - - - - - -
62.50 - - 16,842 2,221 16,964 2,788 17,202 3,148 17,728 3,823 18,199 4,497 19,837 5,977 21,092 7,277
63.00 16,311 2,282 - - - - - - - - - - - - - -
64.00 15,308 2,673 - - - - - - - - - - - - - -
65.00 14,308 3,079 14,345 3,187 14,551 3,794 14,949 4,202 15,618 4,898 16,303 5,581 18,040 7,084 19,368 8,621
66.00 13,305 3,484 - - - - - - - - - - - - - -
67.00 12,295 3,907 - - - - - - - - - - - - - -
67.50 - - 11,833 4,304 12,146 4,999 12,738 5,444 13,541 6,246 14,295 6,949 16,295 8,460 17,734 10,016
68.00 11,273 4,342 - - - - - - - - - - - - - -
69.00 10,237 4,813 - - - - - - - - - - - - - -
70.00 9,206 5,332 9,310 5,578 9,989 6,465 10,729 7,021 11,739 7,765 12,520 8,420 14,695 9,890 16,317 11,540
71.00 8,124 5,899 - - - - - - - - - - - - - -
72.00 7,270 6,539 - - - - - - - - - - - - - -
72.50 - - 7,201 7,141 7,860 8,094 8,868 8,808 9,896 9,466 10,851 10,040 13,143 11,549 14,882 13,138
73.00 6,583 7,250 - - - - - - - - - - - - - -
74.00 5,985 8,052 - - - - - - - - - - - - - -
75.00 5,436 9,009 5,672 9,124 6,270 10,230 7,248 10,800 8,341 11,382 9,401 11,992 11,743 13,305 13,611 14,861
76.00 4,935 10,054 - - - - - - - - - - - - - -
77.00 4,465 11,110 - - - - - - - - - - - - - -
77.50 - - 4,395 11,625 4,967 12,529 5,881 13,051 6,958 13,414 8,035 13,951 10,403 15,156 12,379 16,670
78.00 4,019 12,099 - - - - - - - - - - - - - -
79.00 3,588 13,178 - - - - - - - - - - - - - -
80.00 3,173 14,181 3,308 14,154 3,874 14,904 4,721 15,164 5,798 15,563 6,878 16,015 9,286 17,177 11,345 18,548
81.00 2,771 15,143 - - - - - - - - - - - - - -
82.00 2,386 16,172 - - - - - - - - - - - - - -
82.50 - - 2,378 16,691 2,997 17,299 3,757 17,482 4,834 17,795 5,886 18,196 8,317 19,383 10,246 20,573
83.00 2,029 17,172 - - - - - - - - - - - - - -
84.00 1,683 18,172 - - - - - - - - - - - - - -
85.00 1,410 19,172 1,679 19,180 2,273 19,903 2,919 19,988 4,011 20,240 5,001 20,597 7,363 21,459 9,387 22,650
86.00 1,179 20,172 - - - - - - - - - - - - - -
87.00 986 21,172 - - - - - - - - - - - - - -
87.50 - - 1,044 21,716 1,738 22,323 2,234 22,401 3,240 22,612 4,278 22,846 6,550 23,643 8,480 24,780
88.00 826 22,172 - - - - - - - - - - - - - -
89.00 696 23,172 - - - - - - - - - - - - - -
90.00 588 24,172 740 24,230 1,313 24,846 1,718 24,938 2,580 25,012 3,683 25,256 5,826 25,915 7,714 26,882
91.00 500 25,172 - - - - - - - - - - - - - -
92.00 428 26,172 - - - - - - - - - - - - - -
92.50 - - 543 26,738 1,009 27,283 1,295 27,435 2,062 27,484 3,079 27,689 5,156 28,041 6,987 29,129
93.00 369 27,172 - - - - - - - - - - - - - -
94.00 347 28,173 - - - - - - - - - - - - - -
95.00 - - 412 29,241 752 29,779 949 29,832 1,645 29,879 2,620 30,035 4,662 30,337 6,299 31,177
97.50 - - 347 31,750 560 32,277 723 32,345 1,265 32,387 2,196 32,500 4,107 32,724 5,735 33,367
100.00 - - 347 34,258 435 34,781 557 34,851 1,015 34,887 1,871 35,003 3,707 35,135 5,263 35,631
102.50 - - 347 36,765 357 37,268 376 37,352 822 37,381 1,556 37,437 3,322 37,605 4,743 37,726
105.00 - - 347 39,266 347 39,782 347 39,837 613 39,875 1,309 39,919 2,911 40,041 4,343 40,271
107.50 - - 347 41,767 347 42,398 347 42,456 524 42,511 1,100 42,578 2,619 42,718 3,846 42,847
110.00 - - 347 44,267 347 44,783 347 44,846 425 44,893 917 44,929 2,318 45,048 3,512 45,168
112.50 - - 347 46,769 347 47,292 347 47,353 357 47,404 790 47,439 2,046 47,560 3,182 47,681
115.00 - - 347 49,273 347 49,784 347 49,862 347 49,913 661 49,947 1,841 50,071 2,881 50,192
117.50 - - 347 51,777 347 52,285 347 52,352 347 52,403 542 52,440 1,630 52,560 2,547 52,679
120.00 - - 347 54,281 347 54,784 347 54,852 347 54,903 450 54,945 1,450 55,060 2,332 55,179
122.50 - - 347 56,785 347 57,274 347 57,345 347 57,393 389 57,439 1,321 57,550 2,109 57,665
125.00 - - 347 59,289 347 59,781 347 59,831 347 59,865 357 59,910 1,146 60,017 1,873 60,114
127.50 - - 347 61,793 347 62,263 347 62,327 347 62,355 347 62,402 1,007 62,507 1,689 62,593
130.00 - - 347 64,297 347 64,770 347 64,830 347 64,855 347 64,902 946 65,007 1,556 65,093
132.50 - - 347 66,797 347 67,269 347 67,333 347 67,355 347 67,402 845 67,507 1,383 67,595
135.00 - - 347 69,297 347 69,759 347 69,823 347 69,845 347 69,892 743 69,997 1,210 70,083
137.50 - - 347 71,797 347 72,265 347 72,323 347 72,345 347 72,392 674 72,497 1,114 72,585
140.00 - - 347 74,297 347 74,756 347 74,813 347 74,839 347 74,882 612 74,986 1,014 75,073
142.50 - - 347 76,798 347 77,257 347 77,313 347 77,342 347 77,382 554 77,487 914 77,573
145.00 - - 347 79,298 347 79,759 347 79,813 347 79,845 347 79,882 495 79,986 797 80,073
147.50 - - 347 81,798 347 82,249 347 82,303 347 82,337 347 82,372 415 82,468 731 82,562
150.00 - - 347 84,298 347 84,755 347 84,803 347 84,837 347 84,872 367 84,964 675 85,063
152.50 - - 347 86,798 347 87,251 347 87,293 347 87,327 347 87,362 357 87,448 618 87,552
155.00 - - 347 89,298 347 89,752 347 89,793 347 89,827 347 89,862 347 89,950 547 90,052
AIR (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,705 239 2,726 242 2,777 302 2,821 356 2,886 443 3,106 641 3,274 825
3.20 2,505 287 2,526 288 2,576 365 2,636 447 2,736 520 2,941 721 3,130 920
3.30 2,305 345 2,345 368 2,403 453 2,465 535 2,568 631 2,813 842 3,025 1,028
3.40 2,105 413 2,153 467 2,228 540 2,309 639 2,415 710 2,664 960 2,878 1,151
3.50 1,905 489 1,951 546 2,065 628 2,151 726 2,260 816 2,533 1,061 2,750 1,258
3.60 1,703 581 1,765 645 1,872 718 1,992 829 2,104 940 2,401 1,167 2,641 1,365
3.70 1,500 673 1,591 758 1,721 841 1,848 978 1,981 1,061 2,267 1,309 2,530 1,502
3.80 1,296 764 1,425 885 1,569 983 1,701 1,102 1,840 1,182 2,151 1,419 2,418 1,608
3.90 1,099 892 1,275 1,013 1,432 1,095 1,590 1,226 1,715 1,319 2,053 1,565 2,305 1,735
4.00 959 1,032 1,124 1,152 1,312 1,261 1,459 1,382 1,588 1,458 1,915 1,683 2,212 1,880
4.10 831 1,184 987 1,304 1,191 1,406 1,326 1,506 1,500 1,622 1,815 1,844 2,096 2,007
4.20 727 1,384 862 1,479 1,069 1,580 1,231 1,675 1,391 1,779 1,713 1,954 2,000 2,151
4.30 623 1,589 771 1,655 942 1,754 1,137 1,843 1,280 1,923 1,611 2,135 1,903 2,294
4.40 533 1,791 664 1,845 861 1,923 1,017 2,011 1,190 2,091 1,530 2,279 1,804 2,431
4.50 461 1,993 596 2,033 754 2,105 943 2,187 1,098 2,252 1,447 2,456 1,725 2,608
4.60 397 2,195 508 2,220 670 2,287 869 2,356 1,003 2,428 1,363 2,609 1,647 2,768
4.70 343 2,396 444 2,423 585 2,468 794 2,532 934 2,607 1,300 2,769 1,590 2,921
4.80 299 2,598 380 2,609 531 2,649 720 2,724 863 2,781 1,215 2,945 1,510 3,088
4.90 263 2,797 316 2,820 477 2,840 642 2,901 792 2,957 1,102 3,100 1,428 3,248
5.00 234 2,997 244 3,005 423 3,055 594 3,091 718 3,131 1,037 3,269 1,370 3,423
5.25 180 3,500 192 3,516 304 3,523 456 3,556 590 3,577 898 3,700 1,220 3,839
5.50 146 4,000 158 4,008 228 4,014 349 4,032 456 4,054 756 4,171 1,093 4,286
5.75 123 4,501 134 4,511 149 4,516 231 4,518 352 4,526 636 4,625 962 4,714
6.00 106 5,001 118 5,011 - - - - 288 5,042 582 5,094 857 5,169
6.25 94 5,503 106 5,512 - - - - 222 5,526 493 5,578 748 5,632
6.50 85 6,003 99 6,012 - - - - 147 6,026 399 6,060 666 6,114
6.75 78 6,503 94 6,513 - - - - 139 6,526 343 6,560 584 6,577
7.00 71 7,003 90 7,013 - - - - 133 7,028 284 7,061 536 7,077
7.25 67 7,504 86 7,514 - - - - 126 7,529 222 7,561 - -
7.50 67 8,004 82 8,014 - - - - 121 8,029 149 8,061 - -
7.75 - - 79 8,504 - - - - 117 8,529 143 8,542 - -
8.00 - - 77 9,004 - - - - 113 9,029 138 9,042 - -
8.25 - - 74 9,504 - - - - 109 9,529 134 9,542 - -
8.50 - - 73 10,004 - - - - 106 10,029 130 10,042 - -
8.75 - - 70 10,504 - - - - 103 10,529 126 10,542 - -
9.00 - - 69 11,004 - - - - 101 11,029 123 11,042 - -
9.25 - - 67 11,504 - - - - 98 11,529 119 11,542 - -
9.50 - - 67 12,004 - - - - 95 12,029 - - - -
9.75 - - 67 12,504 - - - - 94 12,529 - - - -
AKS (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 47,986 3,209 48,581 3,736 - - - - 51,212 7,490 54,672 11,164 57,520 13,913
62.50 - - 45,487 4,013 45,687 4,575 - - - - 49,179 8,580 52,891 12,532 55,934 15,242
65.00 - - 42,990 4,915 43,766 5,502 44,904 6,232 - - 47,273 9,737 51,166 13,899 54,402 16,660
67.50 - - 40,511 5,893 41,450 6,506 42,724 7,324 43,778 9,423 45,441 11,077 49,512 15,255 52,871 18,053
70.00 37,952 6,876 38,027 6,902 39,153 7,600 40,609 8,729 41,899 10,889 43,613 12,401 47,907 16,726 51,452 19,657
71.00 36,952 7,275 - - - - - - - - - - - - - -
72.00 35,953 7,674 - - - - - - - - - - - - - -
72.50 - - 35,554 7,934 36,813 8,705 38,461 9,848 40,035 12,028 41,845 13,861 46,369 18,281 50,073 21,256
73.00 34,953 8,073 - - - - - - - - - - - - - -
74.00 33,953 8,472 - - - - - - - - - - - - - -
75.00 32,953 8,871 33,002 8,991 34,530 9,937 36,438 11,337 38,143 13,564 40,070 15,376 44,849 19,854 48,764 22,827
76.00 31,899 9,270 - - - - - - - - - - - - - -
77.00 30,896 9,669 - - - - - - - - - - - - - -
77.50 - - 30,510 10,109 32,513 11,249 34,596 12,839 36,360 15,023 38,546 16,869 43,425 21,372 47,496 24,379
78.00 29,951 10,068 - - - - - - - - - - - - - -
79.00 28,951 10,473 - - - - - - - - - - - - - -
80.00 27,944 10,878 28,025 11,275 30,452 12,626 32,697 14,551 34,641 16,690 36,956 18,885 42,059 23,045 46,277 26,098
81.00 26,938 11,295 - - - - - - - - - - - - - -
82.00 25,925 11,712 - - - - - - - - - - - - - -
82.50 - - 25,554 12,537 28,450 14,114 31,041 16,137 33,011 18,347 35,337 20,228 40,730 24,781 45,100 27,896
83.00 24,910 12,147 - - - - - - - - - - - - - -
84.00 23,883 12,595 - - - - - - - - - - - - - -
85.00 22,848 13,060 23,109 13,913 26,527 15,674 29,028 18,034 31,429 20,012 33,885 21,990 40,048 26,480 44,547 29,637
86.00 21,798 13,543 - - - - - - - - - - - - - -
87.00 20,695 14,062 - - - - - - - - - - - - - -
87.50 - - 20,712 15,415 24,673 17,297 27,665 19,702 29,957 21,833 32,456 23,752 38,316 28,161 43,446 31,631
88.00 19,621 14,629 - - - - - - - - - - - - - -
89.00 18,529 15,203 - - - - - - - - - - - - - -
90.00 17,419 15,860 18,632 17,074 22,993 19,183 26,235 21,516 29,034 23,687 31,211 25,697 37,745 29,956 42,381 33,233
91.00 16,607 16,511 - - - - - - - - - - - - - -
92.00 15,931 17,410 - - - - - - - - - - - - - -
92.50 - - 16,952 18,823 21,340 21,211 24,744 23,512 27,670 25,540 29,830 27,564 36,634 31,820 41,188 35,101
93.00 15,292 18,539 - - - - - - - - - - - - - -
94.00 14,702 19,647 - - - - - - - - - - - - - -
95.00 14,141 20,726 15,363 20,722 19,719 23,353 23,334 25,705 26,281 27,561 28,757 29,425 34,946 33,681 40,204 37,017
96.00 13,616 21,802 - - - - - - - - - - - - - -
97.00 13,120 22,812 - - - - - - - - - - - - - -
97.50 - - 13,910 23,247 18,208 25,468 21,928 27,858 25,099 29,885 27,808 31,544 33,835 35,640 39,362 39,021
98.00 12,649 23,851 - - - - - - - - - - - - - -
99.00 12,190 24,881 - - - - - - - - - - - - - -
100.00 11,755 25,901 12,568 25,779 16,749 27,981 20,588 30,030 23,831 31,899 26,618 33,926 33,346 37,635 38,360 40,981
101.00 11,326 26,917 - - - - - - - - - - - - - -
102.00 10,909 27,927 - - - - - - - - - - - - - -
102.50 - - 11,325 28,312 15,360 30,074 19,299 32,024 22,616 33,947 25,451 35,945 32,359 39,608 37,389 42,977
103.00 10,498 28,934 - - - - - - - - - - - - - -
104.00 10,087 29,940 - - - - - - - - - - - - - -
105.00 9,682 30,937 10,166 30,841 14,062 32,325 18,074 34,149 21,444 36,170 24,329 37,972 31,423 41,682 36,434 44,877
106.00 9,277 31,944 - - - - - - - - - - - - - -
107.00 8,878 32,944 - - - - - - - - - - - - - -
107.50 - - 9,084 33,361 12,840 34,640 16,922 36,442 20,332 38,356 23,255 40,089 30,472 43,885 35,520 46,928
108.00 8,479 33,944 - - - - - - - - - - - - - -
109.00 8,081 34,944 - - - - - - - - - - - - - -
110.00 7,684 35,944 8,059 35,894 11,721 37,023 15,821 38,673 19,271 40,535 22,232 42,242 29,280 45,997 34,626 49,054
111.00 7,289 36,944 - - - - - - - - - - - - - -
112.00 6,898 37,944 - - - - - - - - - - - - - -
112.50 - - 7,108 38,437 10,653 39,353 14,778 40,848 18,266 42,725 21,240 44,328 28,389 48,082 33,763 51,206
113.00 6,511 38,944 - - - - - - - - - - - - - -
114.00 6,130 39,944 - - - - - - - - - - - - - -
115.00 5,759 40,944 6,212 40,898 9,681 41,962 13,798 43,230 17,295 44,962 20,292 46,565 27,672 50,108 32,922 53,332
116.00 5,400 41,944 - - - - - - - - - - - - - -
117.00 5,053 42,944 - - - - - - - - - - - - - -
117.50 - - 5,360 43,434 8,780 44,153 12,874 45,520 16,370 47,235 19,378 48,675 26,852 52,223 32,103 55,435
118.00 4,722 43,944 - - - - - - - - - - - - - -
119.00 4,405 44,944 - - - - - - - - - - - - - -
120.00 4,105 45,944 4,631 45,940 7,940 46,531 11,993 47,854 15,486 49,527 18,501 50,949 26,020 54,441 31,308 57,470
121.00 3,821 46,944 - - - - - - - - - - - - - -
122.00 3,555 47,944 - - - - - - - - - - - - - -
122.50 - - 3,925 48,444 7,168 48,853 11,180 50,160 14,660 51,781 17,676 53,097 25,224 56,681 30,524 59,557
123.00 3,307 48,944 - - - - - - - - - - - - - -
124.00 3,074 49,944 - - - - - - - - - - - - - -
125.00 - - 3,319 50,944 6,481 51,486 10,403 52,514 13,864 53,980 16,865 55,468 24,441 58,850 29,778 61,696
127.50 - - 2,716 53,444 5,830 53,948 - - - - 16,098 57,649 23,686 61,000 29,045 63,936
130.00 - - 2,345 55,944 5,259 56,129 - - - - 15,381 59,980 22,958 63,168 28,340 66,198
132.50 - - 2,035 58,444 4,703 58,602 - - - - 14,665 62,191 22,246 65,354 27,650 68,296
135.00 - - 1,776 60,944 4,248 61,184 - - - - 13,845 64,514 21,565 67,615 26,976 70,514
137.50 - - 1,559 63,444 3,779 63,593 - - - - 13,364 66,878 20,902 69,910 26,318 72,654
140.00 - - 1,375 65,944 3,390 66,514 - - - - 12,597 69,202 20,257 72,135 25,692 74,843
142.50 - - 1,221 68,444 3,044 68,551 - - - - 12,021 71,523 19,648 74,384 - -
145.00 - - 1,089 70,944 2,685 70,970 - - - - 11,476 73,816 19,046 76,659 - -
147.50 - - 978 73,444 2,450 73,542 - - - - 10,940 76,151 18,465 78,932 - -
150.00 - - 882 75,944 2,213 75,944 - - - - 10,437 78,487 17,907 81,229 - -
152.50 - - 857 78,444 1,968 78,444 - - - - 9,949 80,848 17,358 83,522 - -
155.00 - - 857 80,944 1,711 80,944 - - - - 9,498 83,317 16,834 85,752 - -
157.50 - - 857 83,444 1,544 83,444 - - - - 9,062 85,695 16,337 88,074 - -
160.00 - - 857 85,944 1,372 85,944 - - - - 8,644 88,071 15,833 90,393 - -
162.50 - - - - 1,192 88,444 - - - - 8,245 90,296 15,357 92,721 - -
165.00 - - - - 993 90,944 - - - - 7,867 92,682 14,911 95,055 - -
167.50 - - - - 857 93,444 - - - - 7,511 95,093 14,461 97,396 - -
170.00 - - - - 857 95,944 - - - - 7,149 97,413 14,021 99,713 - -
172.50 - - - - 857 98,444 - - - - 6,840 99,829 13,617 102,063 - -
ALA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,784 328 3,796 330 3,821 329 - - 3,946 325 4,110 532 4,251 739
2.20 3,567 385 3,580 386 3,629 385 - - 3,752 410 3,896 646 4,109 835
2.29 3,387 446 3,416 445 3,450 443 - - 3,597 488 3,789 723 3,980 941
2.39 3,171 518 3,200 518 3,255 517 - - 3,381 574 3,620 830 3,833 1,059
2.49 2,956 596 2,972 595 3,040 609 3,121 639 3,229 663 3,449 958 3,686 1,183
2.58 2,775 672 2,791 672 2,876 697 2,977 724 3,068 775 3,311 1,063 3,551 1,300
2.68 2,561 753 2,579 766 2,678 792 2,779 829 2,890 895 3,158 1,187 3,401 1,415
2.77 2,378 830 2,406 856 2,525 894 2,630 944 2,761 1,027 3,056 1,324 3,303 1,546
2.87 2,163 913 2,214 950 2,321 1,001 2,445 1,052 2,598 1,163 2,897 1,448 3,168 1,702
2.96 1,980 990 2,045 1,052 2,176 1,103 2,323 1,184 2,463 1,288 2,789 1,583 3,065 1,818
3.06 1,763 1,084 1,880 1,172 2,012 1,235 2,149 1,339 2,312 1,439 2,647 1,732 2,948 1,957
3.16 1,539 1,191 1,686 1,304 1,862 1,366 2,007 1,485 2,178 1,597 2,522 1,885 2,829 2,083
3.25 1,342 1,319 1,528 1,432 1,720 1,517 1,893 1,651 2,030 1,754 2,426 2,021 2,759 2,254
3.35 1,207 1,522 1,367 1,601 1,560 1,702 1,765 1,820 1,887 1,893 2,317 2,156 2,637 2,391
3.44 1,108 1,729 1,231 1,782 1,446 1,884 1,642 1,964 1,792 2,057 2,215 2,322 2,585 2,546
3.54 1,011 1,942 1,096 1,978 1,319 2,063 1,528 2,159 1,686 2,252 2,078 2,465 2,481 2,702
3.63 925 2,134 1,000 2,165 1,195 2,240 1,421 2,334 1,611 2,431 2,015 2,651 2,403 2,858
3.73 841 2,348 909 2,368 1,085 2,435 1,328 2,515 1,501 2,600 1,920 2,837 2,318 3,042
3.82 768 2,539 811 2,558 979 2,623 1,240 2,700 1,393 2,774 1,853 2,992 2,237 3,181
3.92 689 2,746 720 2,761 898 2,810 1,143 2,885 1,303 2,958 1,754 3,174 2,148 3,358
4.02 618 2,952 627 2,968 818 3,010 1,043 3,084 1,211 3,141 1,678 3,357 2,056 3,532
4.11 560 3,144 571 3,157 740 3,192 981 3,266 1,154 3,321 1,608 3,521 1,994 3,703
4.21 503 3,349 515 3,370 654 3,389 871 3,462 1,056 3,515 1,528 3,694 1,925 3,885
4.30 458 3,543 471 3,564 564 3,582 802 3,641 997 3,698 1,454 3,877 1,861 4,048
4.40 414 3,749 429 3,771 450 3,789 726 3,849 932 3,891 1,370 4,074 1,790 4,219
4.49 381 3,941 395 3,965 - - - - 869 4,067 1,322 4,234 1,722 4,414
4.59 349 4,147 364 4,153 - - - - 800 4,258 1,269 4,422 - -
4.68 324 4,341 338 4,347 - - - - 730 4,467 1,220 4,599 - -
4.78 298 4,546 313 4,553 - - - - 650 4,675 1,166 4,789 - -
5.02 251 5,048 273 5,054 - - - - 537 5,107 1,007 5,239 - -
5.26 216 5,549 249 5,556 - - - - 407 5,628 880 5,697 - -
5.50 189 6,049 231 6,057 - - - - 381 6,085 798 6,219 - -
5.74 169 6,550 216 6,558 - - - - 357 6,586 714 6,619 - -
5.98 153 7,051 203 7,059 - - - - 338 7,087 623 7,120 - -
6.21 - - 193 7,551 - - - - 322 7,578 525 7,611 - -
6.45 - - 184 8,052 - - - - 308 8,079 402 8,112 - -
6.69 - - 176 8,554 - - - - 294 8,580 386 8,641 - -
6.93 - - 168 9,053 - - - - 284 9,081 372 9,142 - -
7.17 - - 163 9,554 - - - - 273 9,582 358 9,611 - -
7.41 - - 157 10,055 - - - - 265 10,082 348 10,111 - -
7.65 - - 152 10,556 - - - - 256 10,583 - - - -
7.89 - - 148 11,057 - - - - 249 11,083 - - - -
8.13 - - 144 11,558 - - - - 243 11,583 - - - -
8.37 - - 140 12,057 - - - - 236 12,082 - - - -
8.60 - - 137 12,551 - - - - 232 12,576 - - - -
8.84 - - 133 13,052 - - - - 227 13,077 - - - -
9.08 - - 131 13,553 - - - - 221 13,577 - - - -
9.32 - - 128 14,054 - - - - 217 14,077 - - - -
9.56 - - 125 14,554 - - - - 213 14,577 - - - -
ALB (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 49,511 426 50,198 426 50,301 426 50,372 426 50,433 426 50,549 426 50,925 436
46.00 - - 49,008 426 49,489 426 49,581 426 49,742 426 49,799 426 50,000 426 50,444 441
47.00 - - 48,568 426 48,869 426 48,950 426 49,152 426 49,205 426 49,599 426 49,843 446
48.00 - - 48,067 426 48,412 426 48,498 426 48,586 426 48,636 426 49,028 426 49,540 451
49.00 - - 47,562 426 48,031 426 48,128 426 48,313 426 48,376 426 48,553 426 49,068 456
50.00 - - 47,119 426 47,578 426 47,680 426 47,750 426 47,809 426 48,078 431 48,607 466
52.50 - - 45,805 426 46,320 426 46,425 426 46,496 426 46,557 426 47,069 436 47,326 566
55.00 - - 44,565 426 45,230 426 45,350 426 45,431 426 45,504 426 45,899 446 46,187 716
57.50 - - 43,302 426 43,691 426 43,791 426 43,939 426 44,000 426 44,386 456 45,215 897
60.00 - - 42,044 426 42,326 426 42,416 426 42,775 426 42,843 426 43,317 528 43,920 1,111
62.50 - - 40,795 426 41,325 426 41,444 426 41,525 426 41,595 431 42,404 674 42,955 1,320
65.00 - - 39,585 426 40,066 426 40,187 426 40,326 426 40,401 441 41,146 834 41,630 1,605
67.50 - - 38,332 426 38,587 426 38,690 426 39,036 431 39,112 451 40,062 1,038 40,515 1,872
70.00 - - 37,078 426 37,601 426 37,734 426 37,826 436 37,906 533 38,848 1,266 39,470 2,197
72.50 - - 35,827 426 36,320 426 36,454 426 36,704 446 36,794 664 37,675 1,535 38,331 2,549
75.00 - - 34,567 426 35,035 426 35,171 431 35,434 518 35,593 845 36,503 1,795 37,225 2,904
77.50 - - 33,311 426 33,697 426 33,827 441 33,915 671 34,180 1,056 35,287 2,146 36,140 3,335
80.00 - - 31,887 426 32,469 426 32,606 591 32,818 865 33,046 1,308 34,157 2,481 35,082 3,772
82.50 - - 30,798 486 31,187 580 31,326 770 31,639 1,090 31,848 1,585 33,098 2,862 34,045 4,215
85.00 - - 29,532 612 29,911 749 30,051 989 30,392 1,342 30,775 1,912 31,999 3,307 33,025 4,711
87.50 - - 28,254 768 28,633 945 28,937 1,234 29,060 1,672 29,633 2,250 30,934 3,732 32,047 5,254
90.00 - - 26,976 966 27,246 1,216 27,695 1,527 27,921 1,996 28,338 2,676 29,713 4,227 31,042 5,795
92.50 - - 25,614 1,212 26,098 1,529 26,460 1,856 26,895 2,396 27,321 3,096 28,723 4,750 30,103 6,327
95.00 - - 24,375 1,519 24,747 1,887 25,207 2,235 25,652 2,827 26,186 3,571 27,787 5,283 29,210 6,971
97.50 - - 23,154 1,917 23,596 2,279 24,050 2,643 24,461 3,305 25,240 4,099 26,858 5,857 28,316 7,608
100.00 21,710 2,283 21,881 2,341 22,365 2,710 22,890 3,094 23,380 3,837 23,635 4,614 25,762 6,485 27,389 8,195
101.00 21,207 2,472 - - - - - - - - - - - - - -
102.00 20,707 2,665 - - - - - - - - - - - - - -
102.50 - - 20,557 2,811 21,136 3,187 21,736 3,594 22,185 4,353 22,925 5,227 24,952 7,120 26,538 8,822
103.00 20,207 2,860 - - - - - - - - - - - - - -
104.00 19,707 3,057 - - - - - - - - - - - - - -
105.00 19,206 3,260 19,333 3,301 19,927 3,700 20,609 4,121 21,079 4,912 22,031 5,760 24,023 7,709 25,755 9,440
106.00 18,707 3,462 - - - - - - - - - - - - - -
107.00 18,206 3,665 - - - - - - - - - - - - - -
107.50 - - 18,089 3,821 18,768 4,249 19,493 4,642 20,140 5,497 20,966 6,368 23,173 8,385 24,903 10,179
108.00 17,707 3,867 - - - - - - - - - - - - - -
109.00 17,206 4,072 - - - - - - - - - - - - - -
110.00 16,705 4,278 16,807 4,360 17,616 4,817 18,139 5,254 19,042 6,196 20,218 7,072 22,253 9,095 23,950 10,787
111.00 16,202 4,487 - - - - - - - - - - - - - -
112.00 15,699 4,701 - - - - - - - - - - - - - -
112.50 - - 15,549 4,921 16,486 5,441 16,954 5,897 18,118 6,897 18,957 7,762 21,435 9,736 23,259 11,452
113.00 15,194 4,918 - - - - - - - - - - - - - -
114.00 14,688 5,140 - - - - - - - - - - - - - -
115.00 14,178 5,369 14,332 5,522 15,385 6,111 16,174 6,588 17,167 7,641 17,975 8,511 20,567 10,446 22,632 12,270
116.00 13,668 5,595 - - - - - - - - - - - - - -
117.00 13,154 5,834 - - - - - - - - - - - - - -
117.50 - - 13,092 6,165 14,312 6,828 15,203 7,386 16,512 8,443 17,438 9,301 19,766 11,269 21,918 13,045
118.00 12,636 6,084 - - - - - - - - - - - - - -
119.00 12,116 6,342 - - - - - - - - - - - - - -
120.00 11,592 6,597 11,865 6,860 13,248 7,582 14,436 8,193 15,627 9,231 16,688 10,095 18,811 12,016 20,967 13,821
121.00 11,066 6,873 - - - - - - - - - - - - - -
122.00 10,539 7,159 - - - - - - - - - - - - - -
122.50 - - 10,680 7,605 12,276 8,370 13,522 9,092 14,773 10,096 15,877 10,917 18,457 12,826 20,499 14,602
123.00 10,127 7,452 - - - - - - - - - - - - - -
124.00 9,733 7,766 - - - - - - - - - - - - - -
125.00 9,357 8,085 9,732 8,410 11,310 9,215 12,576 9,965 13,948 10,978 15,091 11,801 17,537 13,688 19,805 15,451
126.00 8,989 8,423 - - - - - - - - - - - - - -
127.00 8,635 8,767 - - - - - - - - - - - - - -
127.50 - - 8,850 9,275 10,390 10,083 11,794 10,932 13,157 11,848 14,333 12,676 17,052 14,595 19,194 16,308
128.00 8,298 9,129 - - - - - - - - - - - - - -
129.00 7,970 9,499 - - - - - - - - - - - - - -
130.00 7,656 9,882 8,029 10,197 9,512 11,023 10,983 11,891 12,393 12,810 13,605 13,559 16,385 15,462 18,592 17,167
131.00 7,354 10,299 - - - - - - - - - - - - - -
132.00 7,065 10,844 - - - - - - - - - - - - - -
132.50 - - 7,270 11,182 8,682 12,098 10,212 12,926 11,664 13,813 12,902 14,585 15,735 16,401 17,982 18,113
133.00 6,783 11,382 - - - - - - - - - - - - - -
134.00 6,512 11,921 - - - - - - - - - - - - - -
135.00 6,252 12,456 6,569 12,448 7,894 13,240 9,472 13,981 10,966 14,763 12,232 15,540 15,108 17,348 17,375 19,036
136.00 6,000 12,988 - - - - - - - - - - - - - -
137.00 5,755 13,516 - - - - - - - - - - - - - -
137.50 - - 5,916 13,725 7,153 14,348 8,773 15,044 10,300 15,835 11,584 16,516 14,501 18,301 16,760 19,913
138.00 5,517 14,040 - - - - - - - - - - - - - -
139.00 5,285 14,562 - - - - - - - - - - - - - -
140.00 5,059 15,014 5,305 14,995 6,459 15,518 8,113 16,152 9,662 16,887 10,964 17,572 13,919 19,274 16,226 20,871
141.00 4,837 15,526 - - - - - - - - - - - - - -
142.00 4,621 16,037 - - - - - - - - - - - - - -
142.50 - - 4,739 16,295 5,817 16,678 7,483 17,273 9,049 17,926 10,371 18,605 13,351 20,343 15,716 21,849
143.00 4,404 16,545 - - - - - - - - - - - - - -
144.00 4,196 17,052 - - - - - - - - - - - - - -
145.00 3,990 17,557 4,209 17,557 5,261 17,812 6,894 18,537 8,476 19,045 9,797 19,635 12,810 21,311 15,206 22,843
146.00 3,786 18,062 - - - - - - - - - - - - - -
147.00 3,588 18,565 - - - - - - - - - - - - - -
147.50 - - 3,715 18,789 4,755 19,049 6,340 19,615 7,922 20,118 9,257 20,704 12,284 22,294 14,710 23,931
150.00 - - 3,256 20,045 4,287 20,241 5,820 20,707 7,400 21,345 8,739 21,734 11,775 23,305 14,181 24,784
152.50 - - 2,828 21,312 3,850 21,454 5,336 21,862 6,911 22,502 8,239 22,986 11,289 24,418 13,648 25,787
155.00 - - 2,438 22,568 3,454 22,647 4,885 23,013 6,442 23,548 7,772 24,041 10,814 25,489 13,230 26,857
157.50 - - 2,067 23,823 3,081 23,865 4,459 24,201 6,001 24,832 7,326 25,194 10,359 26,525 12,818 27,893
160.00 - - 1,750 25,075 2,751 25,091 4,071 25,325 5,585 25,955 6,893 26,279 9,921 27,660 12,421 28,922
162.50 - - 1,487 26,325 2,440 26,348 3,705 26,496 5,195 27,106 6,492 27,541 9,506 28,656 11,986 29,943
165.00 - - 1,240 27,575 2,162 27,585 3,376 27,791 4,833 28,273 6,107 28,652 9,097 29,749 11,552 30,955
167.50 - - 989 28,825 1,908 28,892 3,063 28,960 4,483 29,478 5,740 29,719 8,711 30,860 11,114 32,131
170.00 - - 854 30,075 1,681 30,075 2,780 30,110 4,166 30,701 5,392 30,849 8,341 31,951 10,741 33,108
172.50 - - 741 31,325 1,470 31,323 2,520 31,402 3,862 31,736 5,065 32,054 7,980 33,070 10,435 34,316
175.00 - - 648 32,575 1,297 32,575 2,281 32,624 3,575 32,947 4,760 33,242 7,636 34,222 10,096 35,312
177.50 - - 570 33,825 1,125 33,825 2,053 33,858 3,305 34,092 4,460 34,392 7,304 35,290 9,745 36,516
180.00 - - 503 35,075 974 35,075 1,853 35,096 3,066 35,294 4,186 35,647 6,989 36,492 9,402 37,551
182.50 - - 447 36,325 852 36,325 1,667 36,336 2,835 36,499 3,927 36,625 6,680 37,503 9,059 38,674
185.00 - - 426 37,575 729 37,575 1,515 37,575 2,612 37,622 3,675 37,899 6,391 38,880 8,714 39,777
187.50 - - 426 38,825 643 38,825 1,361 38,825 2,413 38,995 3,452 39,187 6,114 39,856 8,441 40,872
190.00 - - 426 40,075 558 40,075 1,227 40,075 2,225 40,127 3,226 40,270 5,842 40,977 8,173 42,085
192.50 - - 426 41,325 475 41,325 1,089 41,325 2,049 41,358 3,021 41,390 5,586 42,101 7,912 43,135
195.00 - - 426 42,575 431 42,575 971 42,575 1,905 42,600 2,825 42,811 5,335 43,291 7,643 44,166
197.50 - - 426 43,825 426 43,825 883 43,825 1,738 43,825 2,654 43,923 5,099 44,396 7,375 45,292
200.00 - - 426 45,075 426 45,075 792 45,075 1,605 45,075 2,480 45,149 4,870 45,813 7,106 46,426
205.00 - - 426 47,575 426 47,575 638 47,575 1,353 47,575 2,168 47,575 4,455 47,834 6,590 48,696
210.00 - - - - 426 50,075 - - - - 1,895 50,075 - - - -
215.00 - - - - 426 52,575 - - - - 1,647 52,575 - - - -
220.00 - - - - 426 55,075 - - - - 1,430 55,075 - - - -
225.00 - - - - 426 57,575 - - - - 1,249 57,575 - - - -
230.00 - - - - 426 60,075 - - - - 1,085 60,075 - - - -
235.00 - - - - 426 62,575 - - - - 942 62,575 - - - -
240.00 - - - - 426 65,075 - - - - 822 65,075 - - - -
245.00 - - - - 426 67,575 - - - - 730 67,575 - - - -
250.00 - - - - 426 70,075 - - - - 637 70,075 - - - -
255.00 - - - - 426 72,575 - - - - 539 72,575 - - - -
260.00 - - - - 426 75,075 - - - - 479 75,075 - - - -
265.00 - - - - 426 77,575 - - - - 441 77,575 - - - -
270.00 - - - - 426 80,075 - - - - 436 80,075 - - - -
275.00 - - - - 426 82,575 - - - - 431 82,575 - - - -
280.00 - - - - 426 85,075 - - - - 426 85,075 - - - -
285.00 - - - - 426 87,575 - - - - 426 87,575 - - - -
290.00 - - - - 426 90,075 - - - - 426 90,075 - - - -
295.00 - - - - 426 92,575 - - - - 426 92,575 - - - -
300.00 - - - - 426 95,075 - - - - 426 95,075 - - - -
ALC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,776 216 - - - - - - - - - -
4.80 - - 9,576 232 - - - - - - - - - -
4.90 - - 9,375 252 - - - - - - - - - -
5.00 9,140 210 9,175 274 9,180 272 - - 9,203 365 9,308 732 9,520 1,102
5.25 8,640 256 8,673 335 8,679 333 - - 8,703 496 8,859 913 9,109 1,256
5.50 8,140 316 8,172 413 8,177 461 - - 8,225 654 8,403 1,058 8,711 1,481
5.75 7,639 393 7,671 513 7,687 593 - - 7,748 811 7,960 1,260 8,328 1,673
6.00 7,139 492 7,175 675 7,196 762 7,223 883 7,274 1,012 7,532 1,481 7,991 1,922
6.25 6,639 615 6,667 843 6,704 956 6,743 1,081 6,804 1,217 7,149 1,730 7,619 2,171
6.50 6,139 767 6,182 1,042 6,220 1,172 6,268 1,297 6,339 1,466 6,761 1,967 7,291 2,436
6.75 5,639 943 5,683 1,262 5,723 1,405 5,796 1,520 5,887 1,681 6,404 2,255 6,977 2,744
7.00 5,136 1,135 5,192 1,500 5,248 1,642 5,348 1,795 5,484 1,962 6,066 2,536 6,660 3,031
7.25 4,635 1,347 4,699 1,767 4,775 1,912 4,918 2,070 5,079 2,268 5,746 2,845 6,381 3,321
7.50 4,128 1,570 4,199 2,046 4,289 2,213 4,515 2,376 4,734 2,583 5,424 3,156 6,095 3,648
7.75 3,619 1,818 3,754 2,365 3,866 2,526 4,092 2,726 4,374 2,933 5,123 3,481 5,816 3,974
8.00 3,109 2,102 3,310 2,695 3,504 2,867 3,791 3,079 4,000 3,285 4,842 3,827 5,538 4,311
8.25 2,686 2,409 2,900 3,051 3,142 3,220 3,455 3,455 3,752 3,655 4,574 4,179 5,306 4,663
8.50 2,343 2,777 2,559 3,429 2,792 3,631 3,142 3,838 3,461 4,042 4,313 4,543 5,067 5,026
8.75 2,047 3,192 2,257 3,880 2,493 4,060 2,861 4,253 3,195 4,416 4,084 4,929 4,850 5,387
9.00 1,789 3,711 1,984 4,349 2,189 4,492 2,594 4,669 2,926 4,844 3,819 5,308 4,609 5,763
9.25 1,544 4,230 1,728 4,830 1,956 4,939 2,362 5,100 2,706 5,241 3,620 5,689 4,413 6,141
9.50 1,327 4,741 1,487 5,311 1,706 5,395 2,136 5,537 2,477 5,678 3,402 6,090 4,216 6,536
9.75 1,131 5,248 1,286 5,800 1,514 5,868 1,923 5,985 2,295 6,134 3,199 6,501 4,014 6,910
10.00 941 5,748 1,112 6,301 1,322 6,334 1,751 6,436 2,089 6,561 3,007 6,923 3,815 7,319
10.50 681 6,748 812 7,325 994 7,297 1,409 7,354 1,767 7,462 2,685 7,786 3,507 8,165
11.00 506 7,748 569 8,342 778 8,322 1,157 8,308 1,461 8,384 2,368 8,662 3,168 9,011
11.50 392 8,748 388 9,354 566 9,341 923 9,312 1,197 9,328 2,073 9,558 2,902 9,876
12.00 313 9,748 317 10,332 453 10,332 735 10,330 1,024 10,305 1,844 10,477 2,649 10,748
12.50 259 10,748 270 11,336 - - - - 845 11,322 1,609 11,399 2,389 11,649
13.00 220 11,748 232 12,379 - - - - 721 12,334 1,421 12,312 2,211 12,548
13.50 191 12,748 203 13,378 - - - - 577 13,345 1,252 13,296 2,010 13,468
14.00 168 13,748 183 14,375 - - - - 496 14,355 1,085 14,313 1,818 14,373
14.50 150 14,748 166 15,379 - - - - 411 15,372 986 15,324 1,665 15,285
15.00 142 15,748 153 16,378 - - - - 320 16,345 879 16,334 1,498 16,302
15.50 142 16,748 142 17,375 - - - - 216 17,375 747 17,345 1,358 17,313
16.00 142 17,748 142 18,372 - - - - 208 18,359 693 18,350 1,264 18,325
16.50 142 18,748 142 19,370 - - - - 200 19,358 618 19,347 - -
17.00 - - 142 20,368 - - - - 191 20,355 537 20,351 - -
17.50 - - 142 21,366 - - - - 180 21,359 479 21,355 - -
18.00 - - 142 22,363 - - - - 174 22,356 393 22,354 - -
18.50 - - 142 23,362 - - - - 170 23,355 311 23,351 - -
19.00 - - 142 24,366 - - - - 166 24,353 206 24,349 - -
19.50 - - 142 25,363 - - - - 162 25,350 - - - -
ALH (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,212 432 3,239 432 3,291 430 3,350 452 3,412 470 3,575 725 3,734 903
2.40 3,011 502 3,026 502 3,091 501 3,170 534 3,253 553 3,441 827 3,604 1,016
2.50 2,811 578 2,852 578 2,908 591 2,930 619 3,072 674 3,304 946 3,469 1,138
2.60 2,611 658 2,628 658 2,724 682 2,804 721 2,909 783 3,144 1,051 3,333 1,252
2.70 2,411 738 2,451 750 2,538 786 2,638 822 2,744 918 2,963 1,167 3,254 1,364
2.80 2,211 818 2,250 842 2,366 878 2,484 926 2,595 1,046 2,857 1,284 3,113 1,493
2.90 2,011 897 2,078 945 2,174 993 2,310 1,047 2,442 1,175 2,691 1,421 2,990 1,626
3.00 1,811 977 1,880 1,049 2,038 1,109 2,132 1,199 2,303 1,311 2,580 1,553 2,884 1,757
3.10 1,602 1,081 1,711 1,165 1,852 1,237 2,019 1,347 2,160 1,457 2,485 1,700 2,776 1,890
3.20 1,389 1,197 1,550 1,293 1,709 1,373 1,868 1,504 2,054 1,605 2,408 1,849 2,664 2,055
3.30 1,218 1,354 1,385 1,433 1,559 1,552 1,730 1,661 1,883 1,760 2,288 2,006 2,571 2,197
3.40 1,102 1,567 1,229 1,623 1,425 1,714 1,627 1,829 1,769 1,909 2,166 2,159 2,497 2,346
3.50 998 1,779 1,092 1,815 1,305 1,899 1,501 1,979 1,649 2,094 2,062 2,306 2,400 2,512
3.60 907 1,979 991 2,011 1,182 2,089 1,393 2,181 1,549 2,271 1,975 2,454 2,323 2,682
3.70 828 2,179 890 2,203 1,081 2,277 1,281 2,354 1,469 2,454 1,888 2,650 2,221 2,846
3.80 748 2,380 788 2,403 976 2,463 1,192 2,538 1,362 2,618 1,798 2,815 2,140 3,011
3.90 674 2,580 702 2,599 867 2,656 1,100 2,716 1,280 2,802 1,730 2,994 2,056 3,170
4.00 603 2,786 613 2,800 790 2,840 1,004 2,911 1,194 2,979 1,610 3,172 1,971 3,339
4.10 541 2,986 552 3,002 711 3,031 940 3,102 1,107 3,170 1,538 3,346 1,908 3,517
4.20 486 3,186 497 3,204 629 3,232 835 3,292 1,048 3,356 1,493 3,514 1,844 3,696
4.30 438 3,386 450 3,391 538 3,435 766 3,479 954 3,547 1,418 3,706 1,752 3,868
4.40 397 3,586 409 3,591 430 3,612 694 3,670 891 3,723 1,341 3,881 1,686 3,984
AMC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 43,058 473 - - - - - - - - - -
41.00 - - 41,069 473 - - - - - - - - - -
42.00 - - 39,069 473 - - - - 39,770 724 40,474 1,724 - -
43.00 36,857 484 37,078 522 37,297 520 37,555 545 37,874 939 38,500 2,110 39,054 3,161
44.00 34,855 602 35,089 641 35,326 637 35,581 796 35,793 1,259 36,501 2,586 37,028 3,696
45.00 32,857 763 33,089 799 33,353 792 33,639 1,018 33,808 1,630 34,476 3,104 35,617 4,348
46.00 30,858 982 31,110 1,012 31,378 1,123 31,722 1,446 31,816 2,088 32,430 3,699 34,187 5,029
47.00 28,859 1,275 29,109 1,290 29,427 1,545 29,819 1,862 29,818 2,615 31,124 4,354 33,534 5,782
48.00 26,861 1,654 27,130 1,651 27,493 1,992 27,950 2,394 28,544 3,210 30,285 5,126 31,977 6,569
49.00 24,862 2,151 25,196 2,282 25,587 2,594 26,107 3,046 26,211 3,954 28,678 5,906 29,820 7,451
50.00 22,863 2,775 23,192 2,915 23,988 3,243 24,321 3,794 24,608 4,713 27,091 6,833 28,410 8,390
52.50 17,864 4,700 18,246 4,982 18,965 5,383 19,993 6,189 20,626 7,205 23,348 9,363 25,022 10,943
55.00 12,820 6,887 13,719 7,644 14,825 8,240 16,026 9,200 16,934 10,165 19,626 12,294 21,884 13,883
57.50 8,303 10,101 9,601 11,044 11,111 11,985 12,334 12,812 13,601 13,633 16,580 15,604 18,988 17,111
60.00 5,768 15,334 6,575 15,529 7,953 16,243 9,311 16,667 10,703 17,568 13,849 18,999 16,371 20,612
62.50 3,741 20,354 4,364 20,369 5,416 20,637 6,805 21,020 8,209 21,519 11,432 22,893 14,000 24,435
65.00 2,185 25,354 2,661 25,354 3,560 25,411 4,920 25,619 6,175 25,949 9,347 27,020 11,911 28,530
67.50 1,288 30,403 1,536 30,620 2,176 30,760 3,348 30,942 4,643 31,161 7,628 31,957 10,136 32,799
70.00 814 35,427 901 35,649 1,368 35,764 2,276 35,901 3,334 36,063 6,189 36,718 8,664 37,344
72.50 554 40,445 627 40,676 888 40,793 1,479 40,903 2,336 41,034 4,912 41,529 7,238 42,131
75.00 473 45,462 473 45,679 571 45,820 909 45,905 1,601 46,036 3,839 46,324 6,000 46,831
77.50 473 50,479 473 50,688 486 50,836 603 50,923 1,092 51,038 2,994 51,313 4,911 51,612
80.00 473 55,492 473 55,703 473 55,834 524 55,947 830 56,039 2,338 56,316 4,070 56,587
82.50 473 60,495 473 60,719 473 60,833 - - 561 61,040 1,781 61,317 3,335 61,574
ANA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 5,977 59 5,986 59 - - - - 5,986 95 5,995 242 6,090 403
49.00 - - 5,777 59 5,788 59 5,788 59 - - 5,791 121 5,814 281 5,918 452
50.00 - - 5,577 59 5,588 59 5,588 59 5,591 84 5,589 146 5,647 318 5,754 500
52.00 5,172 59 - - - - - - - - - - - - - -
52.50 - - 5,078 59 5,088 59 5,088 85 5,089 149 5,087 230 5,226 445 5,348 668
53.00 4,972 59 - - - - - - - - - - - - - -
54.00 4,772 59 - - - - - - - - - - - - - -
55.00 4,572 59 4,578 63 4,590 102 4,590 149 4,594 241 4,597 349 4,798 601 4,966 846
56.00 4,372 59 - - - - - - - - - - - - - -
57.00 4,172 72 - - - - - - - - - - - - - -
57.50 - - 4,079 101 4,092 181 4,092 256 4,101 374 4,103 499 4,366 788 4,594 1,040
58.00 3,972 92 - - - - - - - - - - - - - -
59.00 3,772 119 - - - - - - - - - - - - - -
60.00 3,572 153 3,579 170 3,593 303 3,599 405 3,623 546 3,669 687 3,930 988 4,242 1,275
61.00 3,372 198 - - - - - - - - - - - - - -
62.00 3,172 253 - - - - - - - - - - - - - -
62.50 - - 3,079 299 3,100 477 3,121 608 3,166 759 3,248 893 3,570 1,203 3,916 1,523
63.00 2,971 318 - - - - - - - - - - - - - -
64.00 2,771 391 - - - - - - - - - - - - - -
65.00 2,571 470 2,579 484 2,615 697 2,662 844 2,739 997 2,861 1,145 3,234 1,463 3,576 1,794
66.00 2,371 549 - - - - - - - - - - - - - -
67.00 2,171 629 - - - - - - - - - - - - - -
67.50 - - 2,081 708 2,151 956 2,234 1,132 2,348 1,280 2,508 1,429 2,914 1,749 3,282 2,083
68.00 1,971 710 - - - - - - - - - - - - - -
69.00 1,773 795 - - - - - - - - - - - - - -
70.00 1,565 887 1,598 980 1,734 1,287 1,865 1,461 2,023 1,605 2,183 1,745 2,617 2,047 2,989 2,390
71.00 1,350 996 - - - - - - - - - - - - - -
72.00 1,148 1,124 - - - - - - - - - - - - - -
72.50 - - 1,201 1,309 1,339 1,689 1,519 1,828 1,702 1,960 1,904 2,084 2,383 2,380 2,734 2,712
73.00 1,020 1,298 - - - - - - - - - - - - - -
74.00 910 1,512 - - - - - - - - - - - - - -
75.00 816 1,719 904 1,724 996 2,126 1,216 2,250 1,419 2,363 1,630 2,487 2,115 2,729 2,487 3,057
76.00 729 1,921 - - - - - - - - - - - - - -
77.00 647 2,130 - - - - - - - - - - - - - -
77.50 - - 654 2,223 739 2,581 959 2,676 1,173 2,769 1,398 2,883 1,892 3,143 2,273 3,429
78.00 567 2,330 - - - - - - - - - - - - - -
79.00 487 2,530 - - - - - - - - - - - - - -
80.00 411 2,730 452 2,727 534 3,053 746 3,124 961 3,198 1,187 3,294 1,668 3,531 2,052 3,808
81.00 341 2,930 - - - - - - - - - - - - - -
82.00 278 3,130 - - - - - - - - - - - - - -
82.50 - - 290 3,230 370 3,534 576 3,585 779 3,644 992 3,721 1,478 3,935 1,880 4,220
83.00 226 3,330 - - - - - - - - - - - - - -
84.00 184 3,530 - - - - - - - - - - - - - -
85.00 149 3,730 174 3,730 247 4,017 432 4,058 621 4,107 830 4,127 1,299 4,359 1,698 4,628
86.00 121 3,930 - - - - - - - - - - - - - -
87.00 100 4,130 - - - - - - - - - - - - - -
87.50 - - 117 4,230 162 4,512 324 4,561 491 4,597 694 4,641 1,142 4,785 1,550 5,011
88.00 83 4,330 - - - - - - - - - - - - - -
89.00 69 4,530 - - - - - - - - - - - - - -
90.00 59 4,730 83 4,730 111 5,014 240 5,017 385 5,073 563 5,110 996 5,232 1,421 5,426
91.00 59 4,930 - - - - - - - - - - - - - -
92.00 59 5,130 - - - - - - - - - - - - - -
92.50 - - 61 5,230 61 5,519 179 5,513 304 5,559 465 5,581 874 5,686 1,258 5,846
93.00 59 5,330 - - - - - - - - - - - - - -
94.00 59 5,530 - - - - - - - - - - - - - -
95.00 59 5,730 59 5,730 59 6,009 133 6,010 233 6,010 376 6,067 746 6,117 1,141 6,261
97.50 - - 59 6,231 59 6,507 97 6,511 175 6,537 302 6,546 653 6,567 1,018 6,710
100.00 - - 59 6,730 59 7,007 75 7,008 135 7,007 244 7,013 560 7,027 915 7,163
102.50 - - 59 7,230 59 7,506 59 7,506 113 7,508 194 7,515 489 7,520 831 7,628
105.00 - - 59 7,730 59 8,005 - - - - 158 8,010 419 8,010 - -
107.50 - - - - 59 8,505 - - - - 128 8,513 367 8,515 - -
110.00 - - - - 59 9,003 - - - - 110 9,008 - - - -
112.50 - - - - 59 9,503 - - - - - - - - - -
115.00 - - - - 59 10,001 - - - - - - - - - -
117.50 - - - - 59 10,501 - - - - - - - - - -
120.00 - - - - 59 11,000 - - - - - - - - - -
BCM (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,136 33 3,149 33 3,164 37 - - 3,181 49 3,181 57 3,181 67
4.80 3,040 33 3,049 33 3,065 40 - - 3,082 51 3,079 61 3,079 71
4.90 2,940 33 2,949 35 2,965 41 - - 2,984 52 2,980 64 2,980 73
5.00 2,840 33 2,856 36 2,863 43 2,878 48 2,882 55 2,880 68 2,882 77
5.25 2,586 33 2,608 40 2,614 47 2,630 53 2,634 64 2,644 76 2,651 119
5.50 2,336 40 2,355 45 2,370 55 2,383 61 2,392 73 2,392 119 2,419 180
5.75 2,088 51 2,106 53 2,122 63 2,136 71 2,138 87 2,160 161 2,201 240
6.00 1,840 67 1,854 69 1,870 76 1,885 84 1,904 134 1,938 242 1,992 314
6.25 1,588 93 1,608 95 1,619 95 1,634 133 1,667 207 1,712 334 1,787 413
6.50 1,338 139 1,360 139 1,380 154 1,424 206 1,448 311 1,493 435 1,565 509
6.75 1,088 210 1,118 219 1,161 263 1,215 310 1,232 431 1,299 557 1,393 637
7.00 838 307 881 337 957 383 999 446 1,028 571 1,126 695 1,252 782
7.25 582 437 664 485 761 545 808 599 849 734 960 858 1,095 939
7.50 410 633 481 672 571 734 653 789 689 932 820 1,022 960 1,107
7.75 286 891 339 904 427 952 510 978 537 1,122 685 1,216 836 1,281
8.00 198 1,141 230 1,144 312 1,163 394 1,184 424 1,346 577 1,428 724 1,478
8.25 139 1,391 145 1,394 223 1,417 301 1,424 332 1,566 473 1,639 614 1,694
8.50 101 1,642 108 1,656 151 1,662 219 1,675 253 1,788 389 1,854 531 1,890
8.75 79 1,892 85 1,907 101 1,912 150 1,919 189 2,018 324 2,076 453 2,110
9.00 64 2,142 72 2,157 88 2,164 101 2,169 147 2,246 271 2,304 395 2,326
9.25 53 2,398 65 2,407 80 2,415 91 2,419 101 2,496 212 2,543 327 2,565
9.50 47 2,648 59 2,658 72 2,665 83 2,670 91 2,744 178 2,766 274 2,788
9.75 41 2,898 55 2,908 67 2,915 76 2,922 84 2,993 139 3,018 244 3,023
10.00 36 3,149 51 3,160 63 3,165 71 3,172 79 3,240 96 3,252 211 3,255
BEA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,832 15 - - - - - - - - - -
8.75 - - 1,782 15 - - - - - - - - - -
9.00 1,732 15 1,732 15 1,737 15 - - 1,738 15 1,738 15 1,742 15
9.25 1,682 15 1,682 15 1,687 15 - - 1,688 15 1,688 15 1,692 15
9.50 1,632 15 1,632 15 1,637 15 - - 1,638 15 1,638 15 1,642 15
9.75 1,582 15 1,584 15 1,587 15 - - 1,588 15 1,588 15 1,592 16
10.00 1,532 15 1,534 15 1,534 15 - - 1,538 15 1,538 15 1,542 23
10.50 1,432 15 1,434 15 1,434 15 - - 1,434 15 1,432 16 1,432 33
11.00 1,332 15 1,334 15 1,338 15 - - 1,341 16 1,344 27 1,346 48
11.50 1,232 15 1,234 17 1,234 17 1,239 17 1,239 17 1,242 42 1,244 71
12.00 1,132 16 1,134 23 1,136 23 1,139 29 1,139 36 1,142 67 1,144 92
12.50 1,032 21 1,034 31 1,034 41 1,034 46 1,039 52 1,042 93 1,048 120
13.00 933 29 934 49 936 57 940 67 940 82 942 123 948 159
13.50 832 43 834 74 834 88 834 99 834 114 847 156 878 194
14.00 732 61 734 107 734 125 735 136 737 157 758 201 804 237
14.50 632 91 634 153 636 171 638 185 643 204 681 251 720 287
15.00 532 133 535 204 540 221 546 241 557 258 610 308 656 344
15.50 431 179 440 264 450 284 465 302 480 320 544 373 595 403
16.00 335 234 352 332 372 354 393 371 411 388 480 442 536 471
16.50 265 302 282 410 300 432 326 448 357 468 426 506 484 541
17.00 204 386 222 504 242 515 272 528 300 548 368 581 435 621
17.50 155 488 172 597 191 610 220 620 252 630 328 661 394 701
18.00 112 589 128 692 150 701 181 710 210 718 288 743 358 781
18.50 77 690 96 790 116 796 144 802 175 808 248 842 319 866
19.00 56 790 69 890 89 890 116 896 144 907 216 933 283 954
19.50 43 892 46 991 69 992 90 995 115 1,001 185 1,026 248 1,044
20.00 33 990 31 1,089 49 1,088 69 1,091 95 1,095 158 1,122 220 1,135
21.00 21 1,190 21 1,291 29 1,291 46 1,289 62 1,288 116 1,320 169 1,329
22.00 16 1,390 16 1,493 17 1,492 29 1,490 39 1,490 83 1,506 130 1,516
23.00 15 1,592 15 1,692 15 1,692 17 1,691 29 1,691 62 1,697 99 1,704
BIU (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
40.00 - - 10,984 91 10,999 91 11,013 91 11,028 91 11,047 91 11,116 94 11,217 182
41.00 - - 10,834 91 10,851 91 10,867 91 10,879 91 10,899 91 10,976 96 11,084 204
42.00 - - 10,684 91 10,701 91 10,716 91 10,732 91 10,749 91 10,836 111 10,948 225
43.00 - - 10,534 91 10,551 91 10,569 91 10,585 91 10,610 91 10,690 123 10,816 253
44.00 - - 10,385 91 10,402 91 10,417 91 10,438 91 10,461 91 10,554 136 10,685 279
45.00 - - 10,235 91 10,252 91 10,269 91 10,291 91 10,313 91 10,414 151 10,553 306
46.00 - - 10,085 91 10,102 91 10,123 91 10,135 91 10,164 91 10,272 173 10,423 332
47.00 - - 9,935 91 9,954 91 9,969 91 9,988 91 10,021 91 10,135 189 10,293 365
48.00 - - 9,785 91 9,804 91 9,823 91 9,841 91 9,873 91 9,998 216 10,165 399
49.00 - - 9,635 91 9,654 91 9,672 91 9,694 91 9,731 93 9,863 239 10,041 435
50.00 - - 9,485 91 9,505 91 9,525 91 9,547 91 9,587 94 9,729 268 9,915 470
52.50 - - 9,111 91 9,132 91 9,150 91 9,182 93 9,227 132 9,393 333 9,604 559
55.00 - - 8,736 91 8,760 91 8,781 91 8,819 94 8,875 170 9,065 419 9,302 673
57.50 - - 8,361 91 8,383 91 8,411 91 8,457 138 8,522 232 8,744 506 9,006 784
60.00 - - 7,986 91 8,009 91 8,046 93 8,100 187 8,178 303 8,431 616 8,718 916
62.50 - - 7,611 91 7,635 91 7,680 123 7,749 244 7,839 379 8,123 721 8,436 1,053
65.00 - - 7,236 91 7,267 91 7,319 171 7,401 324 7,507 475 7,823 853 8,163 1,192
67.50 - - 6,862 93 6,898 114 6,959 230 7,059 410 7,180 578 7,533 988 7,897 1,357
70.00 - - 6,488 122 6,529 175 6,607 312 6,724 510 6,860 699 7,248 1,133 7,639 1,523
72.50 - - 6,113 166 6,165 242 6,260 407 6,395 633 6,549 837 6,971 1,295 7,389 1,688
75.00 - - 5,738 224 5,805 325 5,918 512 6,076 764 6,248 986 6,702 1,457 7,145 1,877
77.50 - - 5,363 303 5,448 429 5,583 641 5,763 910 5,951 1,144 6,442 1,626 6,907 2,072
80.00 4,982 393 4,988 413 5,123 546 5,258 786 5,460 1,053 5,665 1,304 6,188 1,804 6,677 2,254
81.00 4,832 444 - - - - - - - - - - - - - -
82.00 4,680 497 - - - - - - - - - - - - - -
82.50 - - 4,615 544 4,785 675 4,938 927 5,166 1,222 5,389 1,480 5,942 2,007 6,456 2,449
83.00 4,530 554 - - - - - - - - - - - - - -
84.00 4,381 613 - - - - - - - - - - - - - -
85.00 4,229 674 4,251 688 4,419 822 4,647 1,107 4,880 1,404 5,121 1,666 5,706 2,206 6,239 2,664
86.00 4,080 735 - - - - - - - - - - - - - -
87.00 3,929 796 - - - - - - - - - - - - - -
87.50 - - 3,868 844 4,093 989 4,332 1,291 4,604 1,603 4,810 1,871 5,475 2,435 6,030 2,895
88.00 3,777 858 - - - - - - - - - - - - - -
89.00 3,625 922 - - - - - - - - - - - - - -
90.00 3,472 987 3,505 1,008 3,777 1,182 4,044 1,507 4,338 1,814 4,556 2,088 5,201 2,647 5,826 3,118
91.00 3,319 1,055 - - - - - - - - - - - - - -
92.00 3,165 1,123 - - - - - - - - - - - - - -
92.50 - - 3,132 1,190 3,445 1,399 3,765 1,720 4,082 2,031 4,315 2,304 4,989 2,876 5,631 3,350
93.00 3,010 1,195 - - - - - - - - - - - - - -
94.00 2,856 1,269 - - - - - - - - - - - - - -
95.00 2,700 1,347 2,768 1,390 3,148 1,644 3,463 1,961 3,801 2,271 4,086 2,564 4,787 3,132 5,439 3,567
96.00 2,545 1,428 - - - - - - - - - - - - - -
97.00 2,388 1,514 - - - - - - - - - - - - - -
97.50 - - 2,427 1,607 2,886 1,901 3,244 2,211 3,592 2,514 3,867 2,807 4,592 3,377 5,218 3,855
98.00 2,261 1,602 - - - - - - - - - - - - - -
99.00 2,143 1,696 - - - - - - - - - - - - - -
100.00 2,033 1,794 2,105 1,851 2,626 2,174 3,006 2,481 3,375 2,784 3,661 3,070 4,407 3,634 5,049 4,118
101.00 1,936 1,895 - - - - - - - - - - - - - -
102.00 1,828 2,002 - - - - - - - - - - - - - -
102.50 - - 1,851 2,121 2,379 2,479 2,778 2,758 3,169 3,058 3,468 3,348 4,232 3,898 4,886 4,368
103.00 1,736 2,113 - - - - - - - - - - - - - -
104.00 1,641 2,235 - - - - - - - - - - - - - -
105.00 1,552 2,355 1,615 2,421 2,159 2,782 2,580 3,063 2,976 3,341 3,293 3,623 4,065 4,177 4,726 4,637
106.00 1,466 2,498 - - - - - - - - - - - - - -
107.00 1,383 2,655 - - - - - - - - - - - - - -
107.50 - - 1,403 2,784 1,939 3,113 2,373 3,353 2,790 3,648 3,111 3,888 3,904 4,456 4,575 4,899
108.00 1,305 2,812 - - - - - - - - - - - - - -
109.00 1,229 2,967 - - - - - - - - - - - - - -
110.00 1,157 3,123 1,210 3,153 1,730 3,418 2,175 3,652 2,604 3,970 2,953 4,182 3,750 4,713 4,429 5,190
111.00 1,086 3,278 - - - - - - - - - - - - - -
112.00 1,018 3,431 - - - - - - - - - - - - - -
112.50 - - 1,036 3,520 1,538 3,701 1,988 3,958 2,424 4,245 2,797 4,505 3,602 5,027 4,289 5,471
113.00 951 3,587 - - - - - - - - - - - - - -
114.00 889 3,740 - - - - - - - - - - - - - -
115.00 826 3,892 876 3,898 1,361 4,074 1,814 4,313 2,256 4,559 2,632 4,799 3,463 5,319 4,147 5,704
116.00 765 4,044 - - - - - - - - - - - - - -
117.00 706 4,196 - - - - - - - - - - - - - -
117.50 - - 734 4,273 1,201 4,437 1,652 4,641 2,096 4,883 2,476 5,104 3,319 5,550 4,012 5,996
118.00 651 4,347 - - - - - - - - - - - - - -
119.00 596 4,498 - - - - - - - - - - - - - -
120.00 544 4,647 607 4,647 1,054 4,757 1,504 4,983 1,947 5,193 2,325 5,433 3,174 5,838 3,898 6,292
121.00 496 4,798 - - - - - - - - - - - - - -
122.00 448 4,949 - - - - - - - - - - - - - -
122.50 - - 494 5,022 921 5,133 1,364 5,314 1,805 5,539 2,185 5,756 3,033 6,127 3,765 6,583
123.00 400 5,100 - - - - - - - - - - - - - -
124.00 349 5,250 - - - - - - - - - - - - - -
125.00 315 5,400 394 5,399 801 5,483 1,235 5,651 1,671 5,875 2,051 6,063 2,900 6,441 3,634 6,874
126.00 283 5,550 - - - - - - - - - - - - - -
127.00 255 5,700 - - - - - - - - - - - - - -
127.50 - - 313 5,773 695 5,845 1,114 5,997 1,545 6,204 1,922 6,296 2,774 6,749 3,509 7,165
130.00 - - 247 6,150 601 6,225 1,008 6,291 1,430 6,516 1,803 6,620 2,651 7,056 3,387 7,466
132.50 - - 185 6,525 517 6,567 907 6,706 1,321 6,869 1,687 6,943 2,533 7,365 3,223 7,778
135.00 - - 154 6,900 443 6,948 816 6,994 1,218 7,128 1,582 7,278 2,420 7,678 3,112 8,088
137.50 - - 129 7,275 379 7,345 732 7,389 1,123 7,475 1,480 7,616 2,279 8,004 3,005 8,400
140.00 - - 109 7,650 325 7,681 656 7,712 1,036 7,823 1,384 7,954 2,179 8,329 2,901 8,711
142.50 - - 93 8,025 278 8,050 589 8,074 952 8,173 1,294 8,292 2,082 8,655 2,802 9,024
145.00 - - 91 8,400 236 8,400 525 8,435 876 8,523 1,210 8,755 1,989 8,981 2,703 9,334
147.50 - - 91 8,775 204 8,775 469 8,799 805 8,880 1,117 8,986 1,923 9,306 2,612 9,661
150.00 - - 91 9,150 171 9,150 417 9,150 740 9,237 1,044 9,335 1,811 9,642 2,520 9,989
152.50 - - 91 9,525 149 9,525 370 9,525 681 9,595 986 9,683 1,730 9,980 2,435 10,317
155.00 - - 91 9,900 126 9,900 328 9,900 626 9,956 919 10,035 1,651 10,322 2,350 10,645
157.50 - - 91 10,275 102 10,275 292 10,275 563 10,322 860 10,392 1,577 10,661 2,270 10,972
160.00 - - 91 10,650 91 10,650 255 10,650 518 10,685 802 10,750 1,506 10,998 2,191 11,299
162.50 - - 91 11,025 91 11,025 226 11,025 473 11,025 748 11,107 1,437 11,339 2,116 11,628
165.00 - - 91 11,400 91 11,400 207 11,400 433 11,400 686 11,470 1,373 11,689 2,043 11,968
167.50 - - 91 11,775 91 11,775 188 11,775 396 11,775 642 11,830 1,311 12,038 1,972 12,309
170.00 - - 91 12,150 91 12,150 169 12,150 366 12,150 596 12,150 1,250 12,387 1,905 12,650
172.50 - - 91 12,525 91 12,525 149 12,525 335 12,525 553 12,525 1,191 12,738 1,840 12,991
175.00 - - 91 12,900 91 12,900 129 12,900 304 12,900 517 12,900 1,139 13,089 1,777 13,332
177.50 - - 91 13,275 91 13,275 106 13,275 280 13,275 484 13,275 1,085 13,439 1,717 13,672
180.00 - - 91 13,650 91 13,650 91 13,650 255 13,650 451 13,650 1,038 13,795 1,657 14,015
182.50 - - 91 14,025 91 14,025 91 14,025 228 14,025 418 14,025 990 14,152 1,601 14,360
185.00 - - 91 14,400 91 14,400 91 14,400 214 14,400 396 14,400 944 14,515 1,545 14,713
187.50 - - 91 14,775 91 14,775 91 14,775 196 14,775 361 14,775 903 14,775 1,493 15,060
190.00 - - - - 91 15,150 - - - - 339 15,150 - - - -
192.50 - - - - 91 15,525 - - - - 316 15,525 - - - -
195.00 - - - - 91 15,900 - - - - 293 15,900 - - - -
197.50 - - - - 91 16,275 - - - - 270 16,275 - - - -
200.00 - - - - 91 16,650 - - - - 255 16,650 - - - -
205.00 - - - - 91 17,400 - - - - - - - - - -
210.00 - - - - 91 18,150 - - - - - - - - - -
215.00 - - - - 91 18,900 - - - - - - - - - -
220.00 - - - - 91 19,650 - - - - - - - - - -
BLI (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 2,904 249 2,970 321 - - - - 3,292 738 3,612 1,058 3,901 1,302
105.00 - - 2,750 300 2,842 375 - - - - 3,180 815 3,513 1,160 3,813 1,411
107.50 - - 2,597 357 2,694 432 - - - - 3,070 893 3,417 1,239 3,726 1,505
110.00 - - 2,447 417 2,549 497 2,677 660 2,837 839 2,974 969 3,325 1,332 3,643 1,598
112.50 - - 2,299 479 2,417 564 2,553 736 2,717 923 2,860 1,056 3,233 1,423 3,561 1,689
113.00 2,261 476 - - - - - - - - - - - - - -
114.00 2,201 500 - - - - - - - - - - - - - -
115.00 2,141 524 2,151 546 2,290 634 2,437 812 2,601 999 2,757 1,146 3,145 1,512 3,487 1,780
116.00 2,081 548 - - - - - - - - - - - - - -
117.00 2,022 572 - - - - - - - - - - - - - -
117.50 - - 2,003 615 2,164 709 2,323 896 2,498 1,073 2,660 1,234 3,060 1,556 3,403 1,832
118.00 1,962 597 - - - - - - - - - - - - - -
119.00 1,901 621 - - - - - - - - - - - - - -
120.00 1,841 644 1,857 687 2,043 791 2,214 983 2,396 1,160 2,544 1,317 2,976 1,653 3,327 1,928
121.00 1,781 670 - - - - - - - - - - - - - -
122.00 1,719 694 - - - - - - - - - - - - - -
122.50 - - 1,712 767 1,924 886 2,107 1,075 2,298 1,255 2,451 1,410 2,894 1,757 3,253 2,026
123.00 1,658 721 - - - - - - - - - - - - - -
124.00 1,598 747 - - - - - - - - - - - - - -
125.00 1,536 774 1,570 849 1,810 982 2,003 1,170 2,203 1,355 2,361 1,511 2,815 1,854 3,181 2,123
126.00 1,474 803 - - - - - - - - - - - - - -
127.00 1,410 832 - - - - - - - - - - - - - -
127.50 - - 1,432 938 1,698 1,092 1,902 1,280 2,110 1,448 2,273 1,603 2,738 1,951 3,129 2,223
128.00 1,344 863 - - - - - - - - - - - - - -
129.00 1,281 895 - - - - - - - - - - - - - -
130.00 1,216 930 1,297 1,033 1,604 1,199 1,817 1,376 2,019 1,552 2,188 1,707 2,665 2,047 3,042 2,336
131.00 1,150 967 - - - - - - - - - - - - - -
132.00 1,095 1,004 - - - - - - - - - - - - - -
132.50 - - 1,195 1,135 1,494 1,317 1,719 1,488 1,932 1,662 2,105 1,812 2,591 2,152 2,976 2,440
133.00 1,053 1,045 - - - - - - - - - - - - - -
134.00 1,012 1,088 - - - - - - - - - - - - - -
135.00 973 1,149 1,094 1,241 1,392 1,434 1,634 1,595 1,868 1,768 2,024 1,917 2,521 2,259 2,910 2,537
136.00 935 1,216 - - - - - - - - - - - - - -
137.00 901 1,282 - - - - - - - - - - - - - -
137.50 - - 998 1,354 1,299 1,551 1,544 1,713 1,790 1,875 1,946 2,022 2,453 2,367 2,847 2,643
138.00 867 1,348 - - - - - - - - - - - - - -
139.00 837 1,408 - - - - - - - - - - - - - -
140.00 807 1,472 908 1,487 1,214 1,676 1,463 1,842 1,711 2,010 1,870 2,162 2,403 2,534 2,792 2,767
141.00 778 1,533 - - - - - - - - - - - - - -
142.00 750 1,595 - - - - - - - - - - - - - -
142.50 - - 825 1,633 1,127 1,809 1,385 1,956 1,633 2,134 1,822 2,270 2,322 2,646 2,729 2,883
143.00 724 1,658 - - - - - - - - - - - - - -
144.00 698 1,718 - - - - - - - - - - - - - -
145.00 672 1,780 746 1,781 1,044 1,937 1,306 2,082 1,558 2,251 1,749 2,380 2,270 2,721 2,668 2,999
146.00 647 1,839 - - - - - - - - - - - - - -
147.00 623 1,900 - - - - - - - - - - - - - -
147.50 - - 673 1,929 966 2,068 1,231 2,205 1,487 2,371 1,679 2,491 2,206 2,829 2,607 3,100
148.00 598 1,961 - - - - - - - - - - - - - -
149.00 573 2,020 - - - - - - - - - - - - - -
150.00 549 2,081 605 2,078 891 2,199 1,159 2,329 1,418 2,494 1,613 2,622 2,144 2,943 2,548 3,216
152.50 490 2,231 542 2,228 821 2,335 1,090 2,467 1,351 2,620 1,548 2,747 2,083 3,066 2,490 3,331
155.00 430 2,381 482 2,378 754 2,471 1,013 2,598 1,271 2,747 1,485 2,868 2,023 3,189 2,434 3,444
157.50 373 2,531 427 2,530 693 2,616 952 2,731 1,210 2,876 1,406 2,996 1,938 3,313 2,379 3,563
160.00 318 2,681 376 2,679 635 2,756 893 2,866 1,156 3,000 1,347 3,125 1,882 3,428 2,326 3,688
162.50 267 2,831 329 2,830 579 2,897 838 2,997 1,105 3,130 1,292 3,253 1,828 3,546 2,273 3,818
165.00 224 2,981 285 2,979 531 3,038 785 3,134 1,042 3,263 1,239 3,377 1,777 3,665 2,223 3,935
167.50 186 3,131 247 3,131 483 3,180 735 3,273 991 3,399 1,186 3,502 1,727 3,792 2,173 4,050
170.00 156 3,281 210 3,281 440 3,323 686 3,409 955 3,528 1,137 3,635 1,677 3,922 2,124 4,174
172.50 129 3,431 179 3,430 400 3,468 642 3,546 895 3,660 1,089 3,771 1,629 4,051 2,076 4,296
175.00 108 3,581 155 3,581 363 3,612 - - - - 1,044 3,903 1,582 4,176 - -
177.50 91 3,731 132 3,731 329 3,756 - - - - 998 4,034 1,537 4,301 - -
180.00 76 3,881 110 3,881 297 3,902 - - - - 956 4,165 1,493 4,428 - -
182.50 64 4,031 85 4,031 269 4,047 - - - - 914 4,298 1,450 4,556 - -
185.00 55 4,181 76 4,181 242 4,193 - - - - 876 4,434 1,409 4,684 - -
187.50 53 4,331 67 4,331 216 4,340 - - - - 838 4,572 1,369 4,817 - -
190.00 53 4,481 60 4,481 196 4,485 - - - - 811 4,707 1,330 4,947 - -
192.50 53 4,631 53 4,631 174 4,634 - - - - 766 4,844 1,291 5,079 - -
195.00 53 4,781 53 4,781 156 4,781 - - - - 733 4,980 1,254 5,211 - -
197.50 - - 53 4,931 144 4,931 - - - - 701 5,119 1,218 5,344 - -
200.00 - - 53 5,081 128 5,081 - - - - 669 5,257 1,184 5,478 - -
205.00 - - - - 101 5,381 - - - - 613 5,532 1,116 5,740 - -
210.00 - - - - 84 5,681 - - - - 559 5,813 1,053 6,010 - -
215.00 - - - - 67 5,981 - - - - 511 6,092 994 6,282 - -
220.00 - - - - 56 6,281 - - - - 466 6,369 937 6,557 - -
225.00 - - - - 54 6,581 - - - - 426 6,655 885 6,832 - -
230.00 - - - - 53 6,881 - - - - 387 6,939 834 7,100 - -
235.00 - - - - 53 7,181 - - - - 354 7,208 787 7,375 - -
240.00 - - - - 53 7,481 - - - - 321 7,481 743 7,656 - -
245.00 - - - - 53 7,781 - - - - 295 7,781 701 7,939 - -
250.00 - - - - 53 8,081 - - - - 267 8,081 662 8,217 - -
255.00 - - - - 53 8,381 - - - - 242 8,381 626 8,499 - -
260.00 - - - - 53 8,681 - - - - 220 8,681 590 8,781 - -
265.00 - - - - 53 8,981 - - - - 201 8,981 557 9,067 - -
270.00 - - - - 53 9,281 - - - - 184 9,281 - - - -
275.00 - - - - 53 9,581 - - - - 166 9,581 - - - -
280.00 - - - - 53 9,881 - - - - 152 9,881 - - - -
285.00 - - - - 53 10,181 - - - - 140 10,181 - - - -
290.00 - - - - 53 10,481 - - - - 125 10,481 - - - -
295.00 - - - - 53 10,781 - - - - 118 10,781 - - - -
300.00 - - - - 53 11,081 - - - - 105 11,081 - - - -
310.00 - - - - 53 11,681 - - - - 90 11,681 - - - -
320.00 - - - - 53 12,281 - - - - 74 12,281 - - - -
330.00 - - - - 53 12,881 - - - - 57 12,881 - - - -
340.00 - - - - 53 13,481 - - - - 54 13,481 - - - -
350.00 - - - - 53 14,081 - - - - 53 14,081 - - - -
BOC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,018 104 - - - - - - - - - -
27.00 - - 13,520 104 - - - - - - - - - -
28.00 - - 13,021 104 - - - - 13,020 104 - - - -
29.00 - - 12,522 104 - - - - 12,527 104 - - - -
30.00 - - 12,023 104 - - - - 12,027 104 - - - -
31.00 - - 11,533 104 - - - - 11,545 104 11,623 104 - -
32.00 - - 11,023 104 - - - - 11,026 104 11,131 104 - -
33.00 10,506 104 10,525 104 10,525 104 - - 10,545 104 10,635 109 10,772 191
34.00 10,007 104 10,027 104 10,028 104 - - 10,033 104 10,140 141 10,270 258
35.00 9,507 104 9,527 104 9,527 104 - - 9,532 104 9,656 176 9,774 335
36.00 9,007 104 9,027 104 9,028 104 - - 9,038 104 9,212 230 9,288 420
37.00 8,507 104 8,531 106 8,532 106 - - 8,561 131 8,736 318 8,887 524
38.00 8,008 116 8,030 132 8,030 132 - - 8,039 195 8,180 399 8,440 640
39.00 7,508 149 7,531 169 7,531 167 - - 7,582 278 7,735 509 8,044 780
40.00 7,008 195 7,032 217 7,032 244 - - 7,052 372 7,205 642 7,570 917
41.00 6,510 257 6,532 285 6,532 345 6,541 418 6,637 485 6,855 796 7,134 1,083
42.00 6,010 345 6,034 401 6,039 467 6,058 548 6,177 635 6,501 946 6,712 1,280
43.00 5,511 463 5,537 558 5,549 622 5,609 703 5,728 809 6,078 1,149 6,350 1,509
44.00 5,009 618 5,039 724 5,063 800 5,152 888 5,288 1,009 5,677 1,376 6,093 1,725
45.00 4,509 801 4,546 924 4,588 1,004 4,705 1,100 4,860 1,239 5,282 1,605 5,719 1,964
46.00 4,009 1,001 4,056 1,152 4,129 1,239 4,273 1,337 4,448 1,500 4,906 1,859 5,375 2,232
47.00 3,503 1,209 3,576 1,400 3,683 1,498 3,856 1,612 4,056 1,789 4,541 2,147 4,947 2,486
48.00 3,002 1,438 3,104 1,672 3,260 1,777 3,432 1,924 3,620 2,096 4,152 2,434 4,622 2,793
49.00 2,475 1,704 2,647 1,981 2,834 2,089 3,061 2,273 3,274 2,429 3,813 2,757 4,327 3,112
50.00 2,030 2,023 2,284 2,325 2,477 2,440 2,703 2,643 2,940 2,786 3,509 3,120 4,036 3,452
52.50 1,334 3,226 1,523 3,422 1,679 3,524 1,936 3,660 2,195 3,732 2,803 4,055 3,350 4,362
55.00 816 4,485 946 4,630 1,093 4,673 1,351 4,786 1,624 4,804 2,222 5,008 2,764 5,334
57.50 445 5,736 542 5,855 669 5,873 881 5,906 1,138 5,949 1,734 6,186 2,270 6,382
60.00 251 7,001 294 7,107 395 7,164 559 7,174 773 7,210 1,317 7,266 1,889 7,492
62.50 155 8,265 167 8,376 231 8,387 340 8,393 512 8,504 980 8,538 1,515 8,629
65.00 104 9,493 116 9,611 120 9,618 191 9,674 337 9,687 718 9,714 1,195 9,786
67.50 104 10,765 104 10,911 104 10,926 137 10,936 216 10,952 517 10,979 941 11,080
70.00 104 12,026 104 12,142 104 12,155 104 12,163 137 12,171 371 12,198 743 12,283
72.50 104 13,280 104 13,410 104 13,429 104 13,435 104 13,449 272 13,474 587 13,503
75.00 104 14,499 104 14,586 104 14,591 104 14,619 104 14,623 204 14,640 439 14,655
BOM (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 22,964 266 23,039 266 - - - - 23,492 798 24,206 1,709 25,067 2,628
135.00 22,464 266 22,542 266 - - - - 23,032 907 23,792 1,853 24,690 2,817
137.50 21,964 266 22,036 266 - - - - 22,581 1,019 23,382 1,995 24,316 3,008
140.00 21,466 266 21,536 266 - - - - 22,130 1,121 22,977 2,154 23,950 3,191
142.50 20,966 266 21,041 266 - - - - 21,686 1,245 22,577 2,335 23,587 3,371
145.00 20,466 266 20,556 266 - - - - 21,243 1,385 22,182 2,517 23,226 3,573
147.50 19,966 266 20,059 266 20,221 575 - - 20,805 1,524 21,792 2,695 22,873 3,802
150.00 19,466 268 19,562 323 19,748 670 - - 20,374 1,665 21,405 2,879 22,523 4,027
152.50 18,966 311 19,072 390 19,273 772 - - 19,944 1,816 21,023 3,054 22,178 4,248
155.00 18,468 361 18,581 462 18,805 874 - - 19,521 1,992 20,648 3,274 21,837 4,472
157.50 17,968 418 18,094 554 18,339 997 - - 19,103 2,171 20,276 3,494 21,501 4,692
160.00 17,468 488 17,605 643 17,874 1,131 - - 18,691 2,341 19,908 3,716 21,169 4,916
162.50 16,968 568 17,293 762 17,466 1,267 - - 18,282 2,516 19,546 3,931 20,841 5,163
165.00 16,468 660 16,703 871 17,126 1,412 - - 17,879 2,733 19,188 4,144 20,518 5,426
167.50 15,970 765 16,206 999 16,584 1,586 16,989 2,353 17,481 2,946 18,836 4,363 20,199 5,688
170.00 15,470 886 15,749 1,136 16,170 1,754 16,575 2,569 17,086 3,157 18,488 4,629 19,884 5,952
172.50 14,970 1,023 15,229 1,287 15,648 1,925 16,152 2,779 16,698 3,369 18,145 4,900 19,575 6,215
175.00 14,470 1,175 14,876 1,444 15,227 2,136 15,737 2,990 16,315 3,589 17,807 5,089 19,268 6,476
177.50 13,971 1,341 14,174 1,614 14,774 2,345 15,323 3,199 15,829 3,844 17,475 5,396 18,967 6,729
180.00 13,471 1,518 13,718 1,791 14,300 2,553 15,064 3,451 15,530 4,085 17,147 5,593 18,669 6,987
182.50 12,972 1,707 13,275 1,982 13,956 2,777 14,630 3,705 15,110 4,303 16,823 5,892 18,375 7,291
185.00 12,473 1,906 12,905 2,179 13,520 3,031 14,206 3,955 14,764 4,546 16,503 6,152 18,088 7,592
187.50 11,974 2,108 12,457 2,390 13,096 3,278 13,725 4,199 14,452 4,792 16,190 6,433 17,802 7,895
190.00 11,476 2,310 12,017 2,608 12,694 3,563 13,394 4,467 14,105 5,166 15,880 6,728 17,521 8,191
192.50 10,978 2,517 11,581 2,850 12,298 3,828 12,907 4,722 13,767 5,442 15,576 6,983 17,245 8,483
195.00 10,480 2,727 11,152 3,106 11,910 4,104 12,758 5,014 13,445 5,787 15,276 7,438 16,971 8,772
197.50 9,984 2,942 10,728 3,352 11,525 4,410 12,405 5,288 13,060 6,081 14,979 7,710 16,702 9,068
200.00 9,488 3,163 10,311 3,689 11,150 4,685 12,059 5,576 12,792 6,349 14,688 7,992 16,436 9,374
205.00 8,498 3,635 9,500 4,339 10,417 5,338 11,385 6,222 12,057 6,972 14,070 8,655 15,917 9,975
210.00 7,516 4,144 8,718 5,016 9,594 5,972 10,697 6,894 11,537 7,648 13,666 9,298 15,447 10,611
215.00 6,550 4,735 7,916 5,754 8,930 6,688 10,068 7,529 10,943 8,273 12,988 9,943 14,957 11,271
220.00 5,641 5,387 7,182 6,519 8,292 7,432 9,487 8,275 10,372 9,015 12,513 10,618 14,479 11,951
225.00 4,976 6,151 6,578 7,306 7,695 8,179 8,921 8,982 9,800 9,723 11,995 11,322 14,020 12,599
230.00 4,391 7,101 5,918 8,144 7,209 8,939 8,387 9,698 9,405 10,450 11,588 12,046 13,581 13,324
235.00 3,853 8,103 5,374 8,902 6,693 9,664 7,876 10,499 8,873 11,232 11,198 12,511 13,153 14,052
240.00 3,366 9,109 4,806 9,783 6,157 10,489 7,395 11,347 8,403 12,013 10,763 13,476 12,740 14,723
245.00 2,918 10,114 4,279 10,655 5,651 11,305 6,961 12,178 7,932 12,834 10,324 14,233 12,340 15,426
250.00 2,502 11,129 3,792 11,562 5,179 12,314 6,502 13,045 7,480 13,574 9,897 15,071 11,955 16,280
255.00 2,110 12,136 3,348 12,474 4,733 13,200 6,065 13,851 7,051 14,408 9,486 15,874 11,582 17,063
260.00 1,749 13,125 2,942 13,538 4,319 14,110 5,651 14,667 6,641 15,263 9,091 16,620 11,268 17,849
265.00 1,411 14,125 2,553 14,496 3,930 14,963 5,205 15,572 6,176 16,087 8,709 17,441 10,876 18,620
BUD (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,504 55 2,529 59 2,534 59 - - 2,558 65 2,627 77 2,661 227
4.60 2,404 60 2,429 64 2,434 64 2,447 64 2,469 69 2,527 83 2,571 252
4.70 2,304 67 2,329 71 2,334 71 2,347 71 2,369 75 2,439 89 2,483 297
4.80 2,204 75 2,220 79 2,250 79 2,255 79 2,269 80 2,339 126 2,393 336
4.90 2,104 85 2,120 88 2,150 88 2,155 88 2,178 87 2,249 178 2,301 377
5.00 2,004 97 2,027 100 2,050 99 2,055 99 2,078 97 2,159 209 2,213 416
5.25 1,754 136 1,776 137 1,785 136 1,814 154 1,845 170 1,946 288 2,000 512
5.50 1,504 196 1,521 196 1,547 221 1,577 244 1,619 260 1,739 379 1,793 641
5.75 1,255 281 1,278 288 1,314 320 1,354 346 1,405 376 1,539 495 1,604 792
6.00 1,005 381 1,040 411 1,095 442 1,146 469 1,194 515 1,361 629 1,421 946
6.25 745 504 806 552 891 589 950 629 1,011 660 1,179 798 1,261 1,114
6.50 548 673 616 730 694 763 780 810 838 847 1,018 956 1,103 1,294
6.75 412 933 472 950 535 985 635 1,020 688 1,051 884 1,145 965 1,481
7.00 309 1,187 351 1,189 404 1,218 494 1,237 553 1,265 754 1,345 840 1,681
7.25 226 1,437 248 1,439 304 1,455 385 1,469 451 1,489 642 1,549 718 1,876
7.50 168 1,688 176 1,691 217 1,693 287 1,707 359 1,717 539 1,777 623 2,089
7.75 129 1,938 136 1,942 163 1,945 220 1,947 282 1,950 459 1,990 535 2,297
8.00 103 2,189 111 2,192 112 2,196 178 2,199 219 2,201 375 2,217 459 2,511
8.25 84 2,439 92 2,443 93 2,446 137 2,449 178 2,451 323 2,459 393 2,730
8.50 72 2,689 79 2,695 81 2,697 92 2,699 138 2,703 268 2,709 344 2,947
8.75 63 2,941 69 2,945 75 2,947 84 2,949 93 2,953 212 2,961 293 3,201
9.00 55 3,191 61 3,195 69 3,197 77 3,200 87 3,203 176 3,211 238 3,449
9.25 49 3,441 56 3,445 64 3,449 73 3,450 81 3,453 139 3,461 208 3,699
9.50 45 3,691 51 3,696 - - - - 76 3,703 96 3,711 173 3,941
9.75 41 3,941 48 3,946 - - - - 72 3,953 91 3,961 - -
10.00 39 4,191 45 4,196 - - - - 68 4,204 85 4,211 - -
10.50 39 4,692 43 4,697 - - - - 63 4,704 79 4,711 - -
11.00 39 5,192 40 5,197 - - - - 59 5,205 72 5,211 - -
11.50 - - 39 5,691 - - - - - - - - - -
12.00 - - 39 6,191 - - - - - - - - - -
BYD (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 32,323 244 32,361 244 32,386 244 32,428 244 32,474 244 32,613 244 32,721 244
36.00 - - 31,800 244 31,846 244 31,893 244 31,931 244 31,986 244 32,106 244 32,244 249
37.00 - - 31,300 244 31,349 244 31,393 244 31,438 244 31,491 244 31,619 244 31,767 254
38.00 - - 30,801 244 30,851 244 30,896 244 30,944 244 30,995 244 31,134 244 31,290 259
39.00 - - 30,301 244 30,351 244 30,399 244 30,444 244 30,500 244 30,648 244 30,810 264
40.00 - - 29,842 244 29,902 244 29,909 244 29,948 244 30,005 244 30,162 244 30,332 269
41.00 - - 29,358 244 29,430 244 29,445 244 29,451 244 29,509 244 29,689 244 29,855 325
42.00 - - 28,803 244 28,856 244 28,906 244 28,958 244 29,013 244 29,202 244 29,386 377
43.00 - - 28,349 244 28,416 244 28,428 244 28,464 244 28,515 244 28,714 249 28,919 427
44.00 - - 27,804 244 27,861 244 27,913 244 27,970 244 28,021 244 28,240 254 28,450 478
45.00 - - 27,304 244 27,361 244 27,416 244 27,468 244 27,526 244 27,753 264 27,988 554
46.00 - - 26,821 244 26,864 244 26,924 244 26,971 244 27,047 244 27,276 280 27,528 622
47.00 - - 26,304 244 26,366 244 26,421 244 26,476 244 26,550 244 26,809 320 27,067 706
48.00 - - 25,844 244 25,912 244 25,928 244 25,984 244 26,055 244 26,869 376 26,911 770
49.00 - - 25,325 244 25,371 244 25,426 244 25,491 244 25,573 244 25,861 426 26,164 879
50.00 - - 24,805 244 24,870 244 24,933 244 24,998 244 25,078 249 25,786 478 25,816 977
52.50 - - 23,556 244 23,626 244 23,686 244 23,758 244 23,856 259 24,606 659 24,641 1,236
55.00 - - 22,308 244 22,381 244 22,448 244 22,529 249 22,992 352 23,492 884 23,551 1,556
57.50 - - 21,057 244 21,131 244 21,211 244 21,454 270 21,733 484 22,332 1,133 22,473 1,890
60.00 - - 19,809 244 19,886 244 20,058 249 20,319 412 20,601 680 21,208 1,458 21,456 2,310
62.50 - - 18,596 244 18,692 255 18,899 356 19,109 586 19,374 935 20,203 1,813 20,448 2,726
65.00 - - 17,310 332 17,498 348 17,631 540 17,923 837 18,220 1,251 19,153 2,223 19,496 3,229
67.50 - - 16,061 473 16,269 566 16,479 777 16,690 1,140 17,088 1,606 18,114 2,674 18,949 3,732
68.00 15,786 434 - - - - - - - - - - - - - -
69.00 15,286 517 - - - - - - - - - - - - - -
70.00 14,786 614 14,812 677 14,963 842 15,286 1,076 15,531 1,518 15,973 2,008 17,047 3,188 18,040 4,248
71.00 14,286 725 - - - - - - - - - - - - - -
72.00 13,786 854 - - - - - - - - - - - - - -
72.50 - - 13,562 966 13,778 1,179 14,092 1,447 14,411 1,960 14,941 2,513 16,068 3,726 17,095 4,806
73.00 13,286 999 - - - - - - - - - - - - - -
74.00 12,784 1,162 - - - - - - - - - - - - - -
75.00 12,284 1,338 12,313 1,353 12,501 1,591 12,833 1,885 13,343 2,455 13,894 3,063 15,118 4,325 16,252 5,350
76.00 11,784 1,526 - - - - - - - - - - - - - -
77.00 11,285 1,720 - - - - - - - - - - - - - -
77.50 - - 11,063 1,819 11,316 2,074 11,725 2,396 12,203 3,053 12,727 3,632 14,216 4,874 15,425 6,049
78.00 10,785 1,918 - - - - - - - - - - - - - -
79.00 10,284 2,118 - - - - - - - - - - - - - -
80.00 9,784 2,317 9,812 2,326 10,209 2,631 10,658 2,998 11,208 3,675 11,788 4,253 13,341 5,537 14,531 6,714
81.00 9,282 2,517 - - - - - - - - - - - - - -
82.00 8,775 2,716 - - - - - - - - - - - - - -
82.50 - - 8,554 2,855 9,070 3,260 9,633 3,663 10,253 4,321 10,889 4,922 12,392 6,184 13,818 7,432
83.00 8,272 2,916 - - - - - - - - - - - - - -
84.00 7,769 3,121 - - - - - - - - - - - - - -
85.00 7,272 3,329 7,288 3,435 7,999 3,944 8,714 4,428 9,386 5,080 10,125 5,669 11,790 6,987 13,071 8,197
86.00 6,754 3,547 - - - - - - - - - - - - - -
87.00 6,239 3,786 - - - - - - - - - - - - - -
87.50 - - 6,021 4,110 6,953 4,711 7,783 5,263 8,503 5,898 9,277 6,440 11,073 7,728 12,386 8,956
88.00 5,710 4,046 - - - - - - - - - - - - - -
89.00 5,164 4,332 - - - - - - - - - - - - - -
90.00 4,688 4,657 4,955 4,904 6,010 5,547 6,910 6,163 7,708 6,788 8,525 7,340 10,348 8,578 11,751 9,759
91.00 4,356 5,170 - - - - - - - - - - - - - -
92.00 4,060 5,725 - - - - - - - - - - - - - -
92.50 - - 4,157 5,932 5,144 6,566 6,134 7,151 6,964 7,679 7,805 8,204 9,682 9,428 11,117 10,603
93.00 3,797 6,263 - - - - - - - - - - - - - -
94.00 3,559 6,766 - - - - - - - - - - - - - -
95.00 3,338 7,268 3,478 7,226 4,328 7,677 5,378 8,188 6,286 8,644 7,123 9,181 9,055 10,338 10,482 11,448
96.00 3,126 7,784 - - - - - - - - - - - - - -
97.00 2,921 8,288 - - - - - - - - - - - - - -
97.50 - - 2,892 8,513 3,603 8,823 4,687 9,235 5,625 9,727 6,499 10,128 8,427 11,293 9,910 12,309
98.00 2,719 8,788 - - - - - - - - - - - - - -
99.00 2,520 9,288 - - - - - - - - - - - - - -
100.00 2,320 9,788 2,362 9,783 3,011 9,959 4,058 10,310 5,008 10,763 5,901 11,202 7,874 12,276 9,374 13,233
101.00 2,122 10,288 - - - - - - - - - - - - - -
102.00 1,925 10,788 - - - - - - - - - - - - - -
102.50 - - 1,873 11,038 2,504 11,163 3,495 11,433 4,449 11,812 5,341 12,255 7,332 13,285 8,853 14,217
103.00 1,734 11,288 - - - - - - - - - - - - - -
104.00 1,550 11,788 - - - - - - - - - - - - - -
105.00 1,377 12,288 1,422 12,288 2,061 12,374 2,994 12,567 3,939 12,896 4,829 13,363 6,820 14,322 8,308 15,166
106.00 1,217 12,788 - - - - - - - - - - - - - -
107.00 1,072 13,288 - - - - - - - - - - - - - -
107.50 - - 1,078 13,521 1,674 13,678 2,540 13,808 3,471 14,102 4,356 14,469 6,344 15,390 7,873 16,204
108.00 943 13,788 - - - - - - - - - - - - - -
109.00 828 14,288 - - - - - - - - - - - - - -
110.00 727 14,788 820 14,788 1,349 14,844 2,154 14,923 3,051 15,271 3,919 15,579 5,891 16,409 7,445 17,240
111.00 639 15,288 - - - - - - - - - - - - - -
112.00 562 15,788 - - - - - - - - - - - - - -
112.50 - - 630 16,038 1,066 16,073 1,815 16,153 2,675 16,409 3,515 16,722 5,465 17,494 6,989 18,274
115.00 - - 491 17,288 842 17,311 1,510 17,395 2,335 17,591 3,155 17,868 5,070 18,607 6,560 19,260
117.50 - - 392 18,538 656 18,538 1,261 18,629 2,033 18,761 2,820 19,008 4,702 19,684 6,216 20,368
120.00 - - 316 19,788 493 19,788 1,050 19,853 1,766 19,988 2,520 20,133 4,287 20,749 5,867 21,474
122.50 - - 260 21,038 395 21,038 864 21,085 1,526 21,192 2,241 21,329 3,967 21,893 5,500 22,556
125.00 - - 244 22,288 305 22,288 711 22,335 1,317 22,401 1,995 22,560 3,728 23,021 5,147 23,675
127.50 - - 244 23,538 244 23,538 574 23,538 1,146 23,557 1,777 23,662 3,445 24,156 4,887 24,725
130.00 - - 244 24,788 244 24,788 487 24,788 986 24,880 1,576 24,970 3,183 25,257 4,606 25,844
132.50 - - 244 26,038 244 26,038 397 26,038 837 26,120 1,397 26,152 2,902 26,451 4,320 26,989
135.00 - - 244 27,288 244 27,288 340 27,288 722 27,288 1,240 27,326 2,671 27,624 4,044 28,074
137.50 - - 244 28,536 244 28,572 283 28,597 627 28,630 1,095 28,662 2,506 28,750 3,816 29,199
140.00 - - 244 29,788 244 29,788 249 29,788 529 29,788 960 29,844 2,277 30,048 3,599 30,365
142.50 - - 244 31,038 244 31,038 244 31,038 452 31,038 859 31,038 2,127 31,250 3,384 31,530
145.00 - - 244 32,287 244 32,320 244 32,351 405 32,380 755 32,411 1,964 32,500 3,178 32,699
147.50 - - 244 33,538 244 33,538 244 33,538 323 33,538 668 33,538 1,811 33,680 2,976 33,863
150.00 - - 244 34,788 244 34,788 244 34,788 271 34,788 579 34,788 1,666 34,788 2,796 35,046
152.50 - - 244 36,038 244 36,038 244 36,038 249 36,038 510 36,038 1,531 36,038 2,603 36,245
155.00 - - 244 37,285 244 37,311 244 37,333 244 37,354 468 37,382 1,392 37,464 2,483 37,537
157.50 - - 244 38,538 244 38,538 244 38,538 244 38,538 395 38,538 1,293 38,538 2,301 38,538
160.00 - - 244 39,788 244 39,788 244 39,788 244 39,788 352 39,788 1,194 39,788 2,145 39,788
162.50 - - 244 41,038 244 41,077 244 41,110 244 41,134 307 41,166 1,109 41,255 2,009 41,331
165.00 - - 244 42,291 244 42,333 244 42,369 244 42,394 259 42,427 1,004 42,517 1,900 42,595
167.50 - - 244 43,539 244 43,579 244 43,610 244 43,634 249 43,666 933 43,755 1,831 43,831
170.00 - - 244 44,789 244 44,825 244 44,850 244 44,874 244 44,904 860 44,991 1,718 45,065
BYE (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,452 166 11,490 180 11,586 337 - - 12,004 829 12,555 1,389 13,076 2,000
16.00 10,952 198 11,008 212 11,103 409 - - 11,546 965 12,181 1,566 12,707 2,233
16.50 10,452 238 10,507 252 10,541 516 - - 11,110 1,113 11,816 1,748 12,363 2,452
17.00 9,953 291 10,024 302 10,201 626 10,285 959 10,729 1,292 11,348 1,972 12,011 2,671
17.50 9,453 357 9,503 443 9,582 751 9,853 1,139 10,300 1,451 10,922 2,188 11,490 2,921
18.00 8,953 438 9,002 546 9,153 916 9,428 1,300 9,890 1,698 10,551 2,415 11,165 3,192
18.50 8,454 542 8,522 697 8,707 1,073 9,010 1,514 9,468 1,872 10,144 2,667 10,843 3,398
19.00 7,954 667 8,112 847 8,288 1,283 8,577 1,716 9,084 2,103 9,809 2,921 10,530 3,660
19.50 7,454 817 7,629 1,015 7,861 1,497 8,269 1,945 8,555 2,340 9,468 3,171 10,241 3,929
20.00 6,954 988 7,093 1,209 7,447 1,733 7,808 2,176 8,185 2,580 9,155 3,412 9,951 4,231
21.00 5,956 1,389 6,249 1,643 6,672 2,230 7,213 2,699 7,526 3,115 8,535 4,004 9,522 4,793
22.00 4,960 1,830 5,499 2,210 6,068 2,790 6,586 3,270 6,895 3,690 7,958 4,580 8,897 5,416
23.00 3,972 2,343 4,784 2,902 5,315 3,407 5,853 3,923 6,390 4,329 7,423 5,236 8,405 6,061
24.00 3,067 2,976 4,006 3,619 4,682 4,160 5,251 4,661 5,829 5,075 6,914 5,905 7,998 6,713
25.00 2,447 3,796 3,368 4,416 4,095 4,911 4,696 5,309 5,268 5,725 6,564 6,501 7,546 7,398
26.00 1,918 4,803 2,783 5,241 3,567 5,698 4,205 6,112 4,782 6,545 6,100 7,403 7,127 8,140
27.00 1,469 5,811 2,305 6,184 3,122 6,597 3,800 6,951 4,346 7,360 5,664 8,169 6,736 8,809
28.00 1,089 6,814 1,859 7,114 2,685 7,467 3,369 7,810 3,978 8,200 5,260 9,000 6,402 9,602
29.00 777 7,829 1,490 8,061 2,297 8,377 2,985 8,662 3,622 9,033 4,878 9,781 6,032 10,498
30.00 571 8,816 1,180 8,935 1,952 9,292 2,626 9,561 3,256 9,909 4,517 10,616 5,689 11,281
31.00 430 9,817 929 9,894 1,640 10,240 2,313 10,497 2,930 10,778 4,197 11,467 5,389 12,100
32.00 334 10,834 724 10,937 1,393 11,178 2,036 11,437 2,635 11,661 3,878 12,298 5,069 12,941
33.00 266 11,820 541 12,003 1,155 12,143 1,783 12,361 2,361 12,563 3,605 13,167 4,759 13,784
34.00 217 12,820 446 12,910 987 13,097 1,559 13,278 2,128 13,422 3,337 14,051 4,510 14,635
35.00 182 13,819 351 13,903 - - - - 1,905 14,347 3,091 14,952 4,269 15,481
36.00 156 14,821 248 14,970 - - - - 1,693 15,246 2,852 15,849 4,006 16,360
37.00 153 15,819 226 15,970 - - - - 1,515 16,176 2,639 16,736 3,762 17,243
38.00 153 16,842 210 16,946 - - - - 1,355 17,123 2,437 17,591 3,572 18,151
39.00 153 17,843 196 17,948 - - - - 1,214 18,118 2,266 18,527 3,383 19,018
40.00 - - 182 18,971 - - - - 1,096 19,156 2,089 19,321 - -
41.00 - - 172 19,974 - - - - 975 20,151 1,928 20,334 - -
42.00 - - 162 20,974 - - - - 882 21,145 - - - -
43.00 - - 154 21,955 - - - - 786 22,123 - - - -
44.00 - - 153 22,964 - - - - 687 23,134 - - - -
45.00 - - 153 23,945 - - - - 625 24,113 - - - -
46.00 - - 153 24,877 - - - - - - - - - -
47.00 - - 153 25,962 - - - - - - - - - -
48.00 - - 153 26,962 - - - - - - - - - -
49.00 - - 153 27,877 - - - - - - - - - -
50.00 - - 153 28,945 - - - - - - - - - -
52.50 - - 153 31,461 - - - - - - - - - -
55.00 - - 153 33,970 - - - - - - - - - -
57.50 - - 153 36,458 - - - - - - - - - -
CAT (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 40,859 390 40,943 390 41,017 390 41,109 390 41,242 393 41,700 760 41,989 1,605
330.00 - - 39,859 390 39,944 390 40,023 390 40,129 390 40,272 396 40,778 910 41,112 1,838
340.00 - - 38,860 390 38,947 390 39,033 390 39,146 391 39,311 417 39,870 1,074 40,241 2,064
350.00 - - 37,861 390 37,953 390 38,043 390 38,164 392 38,353 522 38,969 1,241 39,401 2,326
360.00 - - 36,862 390 36,954 390 37,053 390 37,192 395 37,404 641 38,078 1,449 38,566 2,627
370.00 - - 35,861 390 35,962 390 36,063 390 36,219 405 36,459 773 37,197 1,669 37,726 2,923
380.00 - - 34,863 390 34,962 390 35,079 391 35,253 518 35,523 933 36,327 1,890 36,915 3,218
390.00 - - 33,864 390 33,964 390 34,100 393 34,297 624 34,594 1,088 35,472 2,152 36,132 3,565
400.00 - - 32,863 390 32,972 390 33,120 395 33,343 773 33,675 1,295 34,626 2,442 35,346 3,935
410.00 - - 31,864 390 31,971 390 32,146 474 32,399 932 32,766 1,505 33,793 2,724 34,555 4,306
420.00 - - 30,865 390 30,981 390 31,173 586 31,460 1,116 31,868 1,725 32,971 3,019 33,799 4,668
430.00 - - 29,866 390 29,989 390 30,212 734 30,531 1,321 30,983 2,002 32,162 3,386 33,075 5,069
440.00 - - 28,866 390 29,001 391 29,254 887 29,615 1,530 30,107 2,281 31,367 3,781 32,346 5,521
450.00 - - 27,867 402 28,013 512 28,303 1,094 28,706 1,805 29,243 2,560 30,587 4,100 31,613 5,966
460.00 - - 26,868 505 27,029 678 27,362 1,298 27,810 2,080 28,394 2,914 29,817 4,483 30,883 6,402
470.00 - - 25,869 634 26,049 854 26,431 1,557 26,925 2,375 27,555 3,262 29,062 4,922 30,220 6,841
480.00 - - 24,870 795 25,074 1,068 25,510 1,826 26,054 2,723 26,732 3,608 28,320 5,362 29,563 7,351
490.00 - - 23,870 993 24,105 1,307 24,602 2,129 25,195 3,068 25,922 4,029 27,590 5,788 28,889 7,867
500.00 - - 22,871 1,236 23,143 1,575 23,703 2,473 24,350 3,449 25,126 4,455 26,875 6,236 28,225 8,384
510.00 - - 21,871 1,522 22,190 1,872 22,818 2,813 23,520 3,875 24,344 4,883 26,174 6,759 27,561 8,903
520.00 - - 20,872 1,851 21,247 2,198 21,947 3,236 22,704 4,293 23,577 5,338 25,486 7,266 26,960 9,412
530.00 19,843 2,207 19,873 2,214 20,313 2,548 20,770 3,655 21,901 4,753 22,824 5,849 24,810 7,773 26,359 9,965
535.00 19,343 2,401 - - - - - - - - - - - - - -
540.00 18,843 2,599 18,875 2,602 19,393 2,931 20,249 4,106 20,716 5,255 22,086 6,351 24,148 8,282 25,764 10,564
545.00 18,343 2,799 - - - - - - - - - - - - - -
550.00 17,843 2,998 17,876 3,001 18,485 3,341 19,423 4,611 19,986 5,758 20,979 6,843 23,499 8,945 25,175 11,162
555.00 17,343 3,198 - - - - - - - - - - - - - -
560.00 16,843 3,397 16,878 3,405 17,590 3,774 18,314 5,111 19,593 6,268 20,657 7,415 22,864 9,433 24,569 11,745
565.00 16,344 3,597 - - - - - - - - - - - - - -
570.00 15,844 3,796 15,882 3,813 16,711 4,220 17,820 5,680 18,854 6,821 19,637 7,917 22,242 10,020 23,975 12,321
575.00 15,344 3,996 - - - - - - - - - - - - - -
580.00 14,844 4,195 14,885 4,231 15,849 4,705 17,044 6,211 18,132 7,455 19,288 8,485 21,632 10,611 23,452 12,987
585.00 14,343 4,394 - - - - - - - - - - - - - -
590.00 13,842 4,597 13,890 4,664 15,003 5,242 16,286 6,844 17,427 8,011 18,341 9,109 21,035 11,293 22,936 13,552
595.00 13,341 4,798 - - - - - - - - - - - - - -
600.00 12,838 5,003 12,896 5,119 14,176 5,837 15,546 7,491 16,740 8,678 17,715 9,741 20,451 11,922 22,414 14,210
605.00 12,333 5,211 - - - - - - - - - - - - - -
610.00 11,828 5,422 11,904 5,602 13,370 6,489 14,825 8,144 16,068 9,337 17,349 10,413 19,879 12,637 21,875 14,848
615.00 11,317 5,642 - - - - - - - - - - - - - -
620.00 10,803 5,872 10,915 6,118 12,583 7,227 14,122 8,793 15,414 9,978 16,733 11,106 19,032 13,288 21,012 15,508
625.00 10,282 6,114 - - - - - - - - - - - - - -
630.00 9,773 6,369 9,934 6,688 11,707 7,964 13,439 9,533 14,923 10,649 15,912 11,719 18,774 13,945 20,492 16,275
635.00 9,222 6,628 - - - - - - - - - - - - - -
640.00 8,681 6,928 8,966 7,309 10,974 8,694 12,630 10,275 13,980 11,421 15,340 12,389 17,978 14,593 20,043 16,869
645.00 8,125 7,244 - - - - - - - - - - - - - -
650.00 7,650 7,594 8,070 7,993 10,303 9,550 11,997 11,001 13,390 12,127 14,782 13,119 17,468 15,298 19,629 17,275
655.00 7,316 7,975 - - - - - - - - - - - - - -
660.00 7,003 8,532 7,409 8,704 9,581 10,289 11,466 11,751 12,814 12,866 14,290 13,924 17,028 15,955 19,153 18,244
665.00 6,713 9,084 - - - - - - - - - - - - - -
670.00 6,439 9,624 6,811 9,671 8,962 11,162 10,833 12,544 12,255 13,601 13,707 14,628 16,480 16,754 18,848 19,057
675.00 6,181 10,160 - - - - - - - - - - - - - -
680.00 5,939 10,684 6,251 10,683 8,376 12,047 10,291 13,330 11,713 14,232 13,190 15,378 16,009 17,483 18,421 19,815
685.00 5,708 11,202 - - - - - - - - - - - - - -
690.00 5,483 11,715 5,726 11,694 7,763 12,786 9,717 14,106 11,242 14,995 12,690 16,168 15,716 18,213 18,007 20,583
695.00 5,267 12,223 - - - - - - - - - - - - - -
700.00 5,057 12,729 5,236 12,704 7,220 13,784 9,269 14,966 10,716 15,759 12,201 16,790 15,279 18,938 17,459 21,387
705.00 4,849 13,233 - - - - - - - - - - - - - -
710.00 4,645 13,735 4,775 13,713 6,666 14,533 8,789 15,610 10,270 16,760 11,728 17,795 14,854 19,679 17,082 22,104
715.00 4,442 14,236 - - - - - - - - - - - - - -
720.00 4,241 14,737 4,337 14,719 6,135 15,567 8,283 16,631 9,830 17,583 11,268 18,599 14,412 20,473 16,587 22,483
725.00 4,042 15,237 - - - - - - - - - - - - - -
730.00 3,840 15,737 3,916 15,725 5,633 16,517 7,798 17,493 9,410 18,420 10,822 19,373 14,002 20,965 16,294 23,262
735.00 3,641 16,237 - - - - - - - - - - - - - -
740.00 3,441 16,737 3,511 16,732 5,161 17,243 7,336 18,375 9,001 19,272 10,390 20,190 13,368 21,728 15,841 24,041
745.00 3,243 17,237 - - - - - - - - - - - - - -
750.00 3,045 17,737 3,121 17,736 4,718 18,384 6,892 19,008 8,564 19,802 9,971 20,739 12,965 22,488 15,430 24,803
755.00 2,848 18,237 - - - - - - - - - - - - - -
760.00 - - 2,744 18,746 4,303 19,108 6,468 20,187 8,143 20,951 9,659 21,550 12,572 23,250 15,035 25,563
770.00 - - 2,386 19,759 3,914 20,303 6,066 21,062 7,738 21,840 9,258 22,359 12,190 24,037 14,641 26,324
780.00 - - 2,052 20,772 3,557 21,068 5,683 21,667 7,349 22,763 8,895 23,175 11,825 24,864 14,306 27,087
790.00 - - 1,733 21,737 3,221 22,263 5,317 22,934 6,976 23,242 8,608 24,043 11,475 25,678 14,045 27,849
800.00 - - 1,444 22,737 2,913 23,203 4,973 23,467 6,617 24,116 8,165 24,900 11,149 26,494 13,808 28,632
810.00 - - 1,224 23,737 2,630 24,266 4,601 24,830 6,273 25,099 7,905 25,757 10,844 27,309 13,476 29,447
820.00 - - 1,038 24,737 2,368 25,210 4,294 25,486 5,884 25,905 7,485 26,615 10,590 28,127 13,168 30,260
830.00 - - 882 25,737 2,130 25,812 4,042 26,242 5,573 26,800 7,163 27,473 10,330 28,941 12,877 31,073
840.00 - - 752 26,737 1,895 26,792 3,731 27,170 5,278 27,693 6,853 28,348 9,892 29,772 12,582 31,886
850.00 - - 644 27,737 1,699 27,737 3,474 28,118 4,995 28,601 6,554 29,243 9,579 30,634 12,197 32,702
860.00 - - 554 28,737 1,516 28,737 3,230 29,068 4,721 29,528 6,267 30,140 9,276 31,496 11,867 33,515
870.00 - - 478 29,737 1,353 29,819 3,004 30,015 4,465 30,455 5,989 31,038 8,980 32,358 11,587 34,316
880.00 - - 415 30,737 1,208 30,737 2,789 30,965 4,218 31,882 5,723 32,148 8,695 33,219 11,327 35,120
890.00 - - 390 31,737 1,077 31,737 2,587 31,931 3,985 32,300 5,469 32,822 8,416 34,073 11,066 35,956
900.00 - - 390 32,737 951 32,737 2,399 32,896 3,763 33,235 5,224 33,734 8,146 34,931 10,808 36,815
910.00 - - 390 33,737 844 33,737 2,227 33,865 3,549 34,182 4,987 34,662 7,883 35,791 10,549 37,673
920.00 - - 390 34,737 745 34,737 2,059 34,737 3,350 35,130 4,762 35,587 7,629 36,684 10,290 38,532
930.00 - - 390 35,737 660 35,737 1,906 35,737 3,158 36,080 4,543 36,509 7,383 37,584 10,021 39,384
940.00 - - 390 36,737 590 36,737 1,766 36,737 2,978 37,030 4,337 37,435 7,143 38,477 9,750 40,232
950.00 - - 390 37,737 518 37,737 1,628 37,737 2,805 37,978 4,135 38,363 6,908 39,373 9,477 41,081
960.00 - - 390 38,737 469 38,737 1,504 38,737 2,644 38,737 3,945 39,294 6,684 40,268 9,224 41,933
970.00 - - 390 39,737 392 39,737 - - - - 3,762 40,242 - - - -
980.00 - - 390 40,737 391 40,737 - - - - 3,587 41,190 - - - -
990.00 - - 390 41,737 390 41,737 - - - - 3,457 42,138 - - - -
1000.00 - - 390 42,737 390 42,737 - - - - 3,259 43,090 - - - -
CCC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,263 53 1,271 56 1,277 59 1,285 65 1,286 80 1,286 95 1,286 155
2.90 1,163 65 1,172 67 1,178 67 1,186 73 1,187 91 1,187 155 1,192 204
3.00 1,063 79 1,072 80 1,078 80 1,087 81 1,089 103 1,088 186 1,114 234
3.10 963 97 972 99 987 97 985 96 987 145 1,007 235 1,041 278
3.20 863 123 873 123 879 121 887 134 888 200 919 279 963 333
3.30 763 153 774 153 787 162 808 172 809 252 839 334 893 386
3.40 663 192 679 198 700 211 724 225 725 316 766 390 819 448
3.50 561 232 582 250 611 262 645 287 647 375 697 452 764 505
3.60 459 284 498 302 533 320 561 358 565 450 629 522 696 567
3.70 359 347 411 372 453 399 493 424 497 530 557 592 627 650
3.80 302 423 331 447 387 475 421 498 427 600 498 665 572 723
3.90 250 527 273 539 318 564 366 587 373 691 441 747 531 785
4.00 205 627 224 639 268 656 311 671 316 787 389 825 485 873
4.10 169 728 183 737 216 748 264 761 271 873 351 912 438 959
4.20 139 829 143 835 181 845 233 856 240 959 308 996 403 1,035
4.30 116 929 120 935 146 946 182 950 189 1,051 268 1,089 365 1,127
4.40 97 1,031 103 1,036 105 1,046 149 1,051 154 1,151 240 1,179 330 1,208
4.50 84 1,133 89 1,142 96 1,147 109 1,151 115 1,241 211 1,270 306 1,299
4.60 73 1,234 79 1,242 89 1,249 100 1,253 105 1,341 182 1,359 266 1,378
4.70 65 1,334 69 1,343 83 1,349 93 1,354 99 1,431 151 1,459 240 1,478
4.80 59 1,434 65 1,443 77 1,449 88 1,461 93 1,531 111 1,531 212 1,567
4.90 53 1,535 61 1,545 - - - - 88 1,629 107 1,629 184 1,653
5.00 49 1,635 59 1,645 - - - - 83 1,728 101 1,728 151 1,753
5.25 41 1,885 52 1,895 - - - - 75 1,979 91 1,979 108 1,982
5.50 36 2,137 47 2,146 - - - - 69 2,226 85 2,226 100 2,225
5.75 32 2,387 44 2,396 - - - - 64 2,477 79 2,477 - -
6.00 29 2,637 41 2,647 - - - - 60 2,723 73 2,724 - -
6.25 27 2,888 39 2,897 - - - - 56 2,970 69 2,971 - -
6.50 - - 37 3,147 - - - - 53 3,221 65 3,221 - -
6.75 - - 35 3,397 - - - - 51 3,468 63 3,468 - -
7.00 - - 33 3,647 - - - - 49 3,715 60 3,715 - -
7.25 - - 32 3,897 - - - - 48 3,963 59 3,963 - -
7.50 - - 32 4,147 - - - - 47 4,210 57 4,210 - -
7.75 - - 31 4,397 - - - - - - - - - -
CCE (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,489 76 - - - - - - - - - -
7.25 - - 5,239 88 - - - - - - - - - -
7.50 4,985 83 4,989 103 4,989 103 - - 4,990 182 5,154 317 5,182 463
7.75 4,735 96 4,739 120 4,739 120 - - 4,806 223 4,906 371 4,934 550
8.00 4,485 116 4,490 144 4,489 143 4,490 194 4,556 291 4,664 456 4,728 635
8.25 4,235 140 4,240 173 4,240 200 4,304 266 4,327 351 4,430 541 4,530 720
8.50 3,985 169 3,990 209 4,039 256 4,061 334 4,089 419 4,213 636 4,344 820
8.75 3,735 208 3,742 279 3,787 331 3,816 401 3,845 513 4,012 720 4,156 923
9.00 3,485 256 3,523 351 3,540 407 3,568 485 3,615 608 3,798 835 3,982 1,061
9.25 3,235 317 3,271 429 3,289 497 3,324 596 3,393 718 3,612 947 3,805 1,172
9.50 2,987 391 2,994 524 3,045 610 3,095 716 3,181 832 3,420 1,053 3,708 1,297
9.75 2,737 479 2,749 638 2,775 722 2,839 833 2,926 965 3,236 1,188 3,543 1,452
10.00 2,485 575 2,503 754 2,551 845 2,623 967 2,745 1,099 3,068 1,329 3,374 1,565
10.50 1,981 798 2,034 1,030 2,146 1,136 2,277 1,270 2,423 1,392 2,692 1,629 3,076 1,864
11.00 1,490 1,076 1,602 1,353 1,766 1,487 1,927 1,615 2,066 1,726 2,431 1,963 2,779 2,177
11.50 1,134 1,420 1,241 1,740 1,429 1,870 1,612 1,982 1,772 2,094 2,126 2,283 2,533 2,515
12.00 852 1,903 948 2,207 1,146 2,291 1,323 2,373 1,529 2,477 1,898 2,677 2,279 2,887
12.50 621 2,410 709 2,675 901 2,753 1,095 2,832 1,295 2,877 1,670 3,076 2,062 3,271
13.00 432 2,919 514 3,143 705 3,182 905 3,236 1,091 3,301 1,466 3,487 1,853 3,671
13.50 309 3,419 371 3,658 546 3,648 735 3,689 916 3,743 1,278 3,911 1,672 4,075
14.00 228 3,919 255 4,168 423 4,155 590 4,159 745 4,195 1,122 4,330 1,486 4,496
14.50 174 4,419 172 4,673 317 4,664 473 4,649 634 4,656 972 4,776 1,355 4,924
15.00 139 4,919 140 5,179 232 5,169 377 5,159 507 5,148 834 5,214 1,210 5,356
15.50 113 5,419 119 5,682 179 5,675 304 5,664 434 5,658 712 5,668 1,088 5,838
16.00 96 5,919 103 6,181 - - - - 343 6,166 626 6,148 972 6,290
16.50 83 6,419 89 6,640 - - - - 297 6,644 533 6,651 865 6,757
17.00 73 6,919 80 7,139 - - - - 224 7,144 480 7,151 781 7,223
17.50 69 7,419 75 7,639 - - - - 172 7,644 412 7,652 690 7,695
18.00 69 7,919 71 8,137 - - - - 117 8,136 348 8,134 611 8,181
18.50 69 8,419 69 8,637 - - - - 112 8,634 306 8,634 - -
19.00 69 8,919 69 9,136 - - - - 108 9,134 266 9,133 - -
19.50 - - 69 9,634 - - - - 104 9,633 222 9,632 - -
CDA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,703 76 2,735 119 2,812 141 2,828 157 2,841 172 2,868 209 2,885 241
0.50 2,453 81 2,488 132 2,567 155 2,583 172 2,599 192 2,628 233 2,726 265
0.55 2,203 89 2,241 141 2,258 169 2,341 192 2,357 212 2,389 254 2,491 296
0.60 1,955 99 1,995 157 2,013 188 2,098 210 2,116 233 2,225 288 2,327 417
0.65 1,705 111 1,747 175 1,768 210 1,856 238 1,876 265 1,989 321 2,157 529
0.70 1,455 127 1,501 201 1,525 238 1,615 268 1,638 297 1,819 513 1,985 633
0.75 1,205 148 1,256 230 1,348 273 1,374 306 1,463 417 1,643 620 1,863 732
0.80 953 181 1,010 270 1,158 389 1,192 427 1,279 581 1,514 772 1,733 885
0.85 699 240 863 389 961 549 1,051 589 1,139 678 1,376 862 1,596 1,073
0.90 469 338 696 506 850 647 896 736 987 823 1,230 1,003 1,454 1,213
0.95 286 563 509 696 678 830 777 870 874 1,004 1,126 1,177 1,356 1,383
1.00 226 813 411 908 597 999 645 1,084 804 1,168 1,014 1,345 1,252 1,509
1.05 193 1,063 301 1,063 443 1,198 560 1,286 670 1,372 947 1,552 1,192 1,720
1.10 172 1,313 274 1,313 333 1,313 467 1,478 586 1,571 877 1,757 1,130 1,874
1.15 156 1,563 254 1,563 310 1,563 355 1,563 491 1,755 803 1,949 1,009 2,074
1.20 144 1,813 240 1,813 293 1,813 335 1,813 378 1,813 724 2,141 938 2,265
1.25 135 2,063 226 2,063 278 2,063 319 2,063 359 2,063 638 2,063 863 2,454
1.30 128 2,313 217 2,313 266 2,313 305 2,313 345 2,313 541 2,566 783 2,701
1.35 121 2,563 208 2,563 256 2,563 294 2,563 333 2,563 421 2,563 695 2,871
1.40 117 2,813 201 2,813 246 2,813 284 2,813 321 2,813 407 2,813 594 3,119
1.45 112 3,063 194 3,063 240 3,063 276 3,063 312 3,063 395 3,063 470 3,063
1.50 109 3,313 189 3,313 - - - - 302 3,313 385 3,313 458 3,313
1.55 105 3,563 184 3,563 - - - - 296 3,563 375 3,563 446 3,563
1.60 103 3,813 180 3,813 - - - - 288 3,813 367 3,813 - -
1.65 - - 176 4,063 - - - - 282 4,063 359 4,063 - -
1.70 - - 172 4,313 - - - - 276 4,313 353 4,313 - -
1.75 - - 169 4,563 - - - - 272 4,563 - - - -
1.80 - - 165 4,813 - - - - 266 4,813 - - - -
1.85 - - 163 5,063 - - - - 262 5,063 - - - -
1.90 - - 161 5,313 - - - - - - - - - -
1.95 - - 159 5,563 - - - - - - - - - -
2.00 - - 156 5,813 - - - - - - - - - -
2.10 - - 152 6,313 - - - - - - - - - -
2.20 - - 149 6,813 - - - - - - - - - -
2.30 - - 147 7,313 - - - - - - - - - -
CGN (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,123 197 11,159 283 11,268 330 - - 11,403 393 11,511 476 11,659 566
1.90 10,623 206 10,662 298 10,768 344 - - 10,903 416 10,999 502 11,153 597
1.95 10,122 221 10,164 311 10,269 358 10,252 401 10,403 443 10,821 525 10,826 847
2.00 9,622 235 9,750 326 9,769 383 9,758 427 9,901 465 10,325 545 10,326 1,075
2.10 8,622 272 8,751 364 8,884 424 8,905 467 9,044 506 9,457 822 9,729 1,319
2.20 7,620 323 7,751 404 7,885 475 7,908 529 8,167 578 8,585 1,087 8,973 1,710
2.30 6,620 397 6,751 472 6,888 546 7,028 605 7,172 878 7,814 1,345 8,189 2,208
2.40 5,619 521 5,750 558 5,889 842 6,133 1,090 6,387 1,303 7,029 1,734 7,417 2,666
2.50 4,616 717 4,826 717 5,071 1,289 5,320 1,369 5,579 1,705 6,330 2,219 6,715 3,213
2.60 3,614 1,027 3,886 1,099 4,226 1,699 4,485 1,900 4,847 2,099 5,613 2,806 6,109 3,754
2.70 2,634 1,482 3,142 1,708 3,614 2,224 3,804 2,415 4,181 2,793 4,974 3,365 5,482 4,356
2.80 1,809 2,181 2,363 2,480 2,981 2,912 3,187 3,180 3,587 3,353 4,512 3,988 4,926 4,987
2.90 1,299 3,091 1,711 3,350 2,309 3,666 2,746 3,911 3,067 4,160 3,929 4,605 4,476 5,646
3.00 890 4,090 1,257 4,256 1,938 4,472 2,173 4,706 2,518 4,936 3,536 5,387 3,977 6,313
3.10 663 5,094 951 5,203 1,562 5,335 1,810 5,559 2,177 5,708 3,130 6,216 3,609 7,061
3.20 524 6,098 638 6,140 1,161 6,259 1,428 6,397 1,824 6,640 2,705 6,966 3,179 7,787
3.30 433 7,099 568 7,140 902 7,176 1,183 7,309 1,448 7,456 2,386 7,874 2,914 8,595
3.40 372 8,102 514 8,143 614 8,176 928 8,208 1,209 8,357 2,052 8,684 2,578 9,283
3.50 330 9,103 475 9,146 566 9,176 641 9,204 958 9,240 1,850 9,572 2,277 10,190
3.60 298 10,106 443 10,146 529 10,176 598 10,203 669 10,239 1,478 10,458 2,072 10,949
3.70 274 11,106 416 11,146 497 11,175 562 11,203 629 11,232 1,249 11,310 1,718 11,820
3.80 254 12,106 395 12,146 472 12,175 533 12,203 596 12,228 1,001 12,309 1,515 12,677
3.90 239 13,107 376 13,144 449 13,173 508 13,201 568 13,228 709 13,308 1,272 13,489
4.00 226 14,107 362 14,144 - - - - 544 14,227 678 14,308 1,029 14,309
4.10 215 15,107 348 15,144 - - - - 522 15,227 650 15,302 738 15,313
4.20 207 16,107 336 16,147 - - - - 504 16,227 626 16,297 - -
4.30 199 17,107 326 17,147 - - - - 487 17,227 605 17,293 - -
4.40 193 18,108 316 18,147 - - - - 472 18,227 586 18,288 - -
4.50 191 19,108 308 19,147 - - - - 459 19,224 569 19,283 - -
4.60 - - 300 20,147 - - - - 447 20,220 554 20,279 - -
CHQ (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 52,810 1,502 53,197 1,560 53,817 1,957 - - 54,417 4,905 55,790 8,045 58,295 12,464
16.00 50,299 1,832 50,695 1,885 51,317 2,403 - - 52,132 5,803 53,529 9,115 56,463 13,772
16.50 47,631 2,240 47,895 2,497 48,348 3,112 - - 49,791 6,796 51,344 10,129 54,587 15,103
17.00 45,256 2,755 45,649 3,114 45,966 3,720 46,240 6,142 47,724 7,699 49,289 11,395 52,865 16,403
17.50 42,760 3,375 43,186 3,784 43,674 4,516 44,418 7,128 45,391 8,840 47,232 12,666 51,243 17,458
18.00 40,261 4,111 40,719 4,663 41,811 5,433 42,195 8,251 43,144 10,105 45,262 13,906 49,696 19,220
18.50 37,631 4,953 38,065 5,544 39,556 6,363 40,199 9,472 41,020 11,349 43,381 15,340 46,901 20,681
19.00 35,132 5,883 35,705 6,558 36,951 7,503 37,762 10,868 38,914 12,785 41,637 16,781 46,086 22,141
19.50 32,630 6,900 33,424 7,629 34,834 8,804 35,773 12,268 36,873 14,215 39,831 18,181 44,596 23,651
20.00 30,125 7,956 31,149 8,833 32,772 9,974 33,756 13,857 34,938 15,784 38,149 19,750 43,243 25,454
21.00 25,108 10,222 27,023 11,442 29,094 12,939 29,953 17,084 31,226 18,954 35,043 22,965 40,190 28,795
22.00 20,177 12,878 23,088 14,410 25,434 16,374 26,081 20,635 27,420 22,479 32,055 26,350 37,686 32,206
23.00 15,978 16,075 19,216 17,900 22,003 20,101 23,027 24,429 24,679 26,176 29,470 29,865 35,209 35,880
24.00 12,847 20,213 15,905 22,084 18,970 24,117 20,000 28,385 21,789 29,958 26,877 33,542 32,880 39,602
25.00 10,205 25,327 12,872 26,533 16,306 28,436 17,229 32,886 19,195 33,962 24,643 37,380 30,909 43,147
26.00 7,962 30,400 10,253 31,137 13,766 32,889 14,790 37,224 16,825 38,068 22,506 41,252 29,109 47,396
27.00 5,989 35,451 8,032 36,206 11,572 37,334 12,570 41,082 14,799 42,258 20,569 45,228 27,207 51,476
28.00 4,371 40,468 6,181 41,078 9,658 41,981 10,679 45,491 12,861 46,555 18,824 49,376 25,695 55,477
29.00 3,261 45,468 4,752 45,948 7,897 46,653 8,979 49,928 11,265 50,933 17,117 53,467 24,147 59,717
30.00 2,483 50,468 3,628 50,831 6,564 51,477 7,543 54,397 9,692 55,252 15,669 57,722 22,599 64,112
31.00 1,939 55,468 2,812 55,768 5,273 55,995 6,277 59,499 8,510 59,452 14,309 61,940 21,247 68,417
32.00 1,554 60,468 2,007 60,811 4,342 61,040 5,222 64,584 7,276 64,428 12,911 66,224 20,019 72,767
33.00 1,274 65,468 1,410 65,668 3,543 65,842 4,297 69,654 6,299 69,532 11,851 70,414 18,825 77,128
34.00 1,068 70,454 1,197 70,748 2,908 70,918 3,697 74,707 5,401 74,601 10,802 74,228 17,560 81,558
35.00 911 75,468 1,090 75,746 - - - - 4,679 79,671 9,758 79,347 16,575 85,340
36.00 813 80,468 1,000 80,744 - - - - 4,064 84,707 8,920 84,434 15,613 89,796
37.00 813 85,454 926 85,748 - - - - 3,559 89,761 8,113 89,519 14,728 94,569
38.00 813 90,455 862 90,756 - - - - 3,202 94,797 7,327 94,604 13,756 99,160
39.00 813 95,468 813 95,738 - - - - 2,580 99,816 6,688 99,657 - -
40.00 813 100,468 813 100,638 - - - - 2,208 104,853 6,142 104,711 - -
41.00 813 105,455 813 105,721 - - - - 1,790 109,873 5,588 109,763 - -
42.00 813 110,457 813 110,759 - - - - 1,309 114,894 5,089 114,799 - -
43.00 813 115,468 813 115,762 - - - - 1,247 119,896 4,533 119,835 - -
44.00 - - 813 120,675 - - - - 1,184 123,962 4,291 124,055 - -
45.00 - - 813 125,758 - - - - 1,121 128,860 3,694 128,931 - -
46.00 - - 813 130,672 - - - - 1,084 133,936 3,438 134,057 - -
47.00 - - 813 135,641 - - - - 1,056 138,868 3,207 138,958 - -
48.00 - - 813 140,754 - - - - 1,027 143,779 2,860 144,037 - -
49.00 - - 813 145,752 - - - - 999 148,697 2,498 148,683 - -
50.00 - - 813 150,751 - - - - - - - - - -
52.50 - - 813 163,184 - - - - - - - - - -
55.00 - - 813 175,744 - - - - - - - - - -
57.50 - - 813 188,251 - - - - - - - - - -
60.00 - - 813 200,759 - - - - - - - - - -
CHT (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 27,786 141 27,805 141 27,809 141 27,850 141 27,828 141 27,880 141 27,898 141
33.00 - - 27,287 141 27,305 141 27,309 141 27,349 141 27,328 141 27,381 141 27,401 141
34.00 - - 26,787 141 26,805 141 26,824 141 26,845 141 26,820 141 26,881 141 26,902 141
35.00 - - 26,287 141 26,305 141 26,309 141 26,335 141 26,319 141 26,382 141 26,405 141
36.00 - - 25,788 141 25,804 141 25,824 141 25,853 141 25,833 141 25,891 141 25,916 141
37.00 - - 25,290 141 25,306 141 25,333 141 25,348 141 25,325 141 25,384 141 25,409 141
38.00 - - 24,789 141 24,805 141 24,809 141 24,839 141 24,815 141 24,873 141 24,901 141
39.00 - - 24,290 141 24,304 141 24,309 141 24,335 141 24,315 141 24,364 141 24,404 141
40.00 - - 23,789 141 23,806 141 23,816 141 23,838 141 23,815 141 23,866 141 23,915 141
41.00 - - 23,289 141 23,306 141 23,316 141 23,348 141 23,326 141 23,386 141 23,418 141
42.00 - - 22,790 141 22,801 141 22,809 141 22,848 141 22,828 141 22,886 141 22,919 141
43.00 - - 22,290 141 22,304 141 22,323 141 22,353 141 22,335 141 22,394 141 22,432 141
44.00 - - 21,808 141 21,825 141 21,848 141 21,865 141 21,853 141 21,899 141 21,954 141
45.00 - - 21,292 141 21,301 141 21,326 141 21,353 141 21,337 141 21,395 141 21,436 141
46.00 - - 20,792 141 20,801 141 20,825 141 20,848 141 20,829 141 20,890 141 20,929 141
47.00 - - 20,291 141 20,309 141 20,325 141 20,348 141 20,330 141 20,390 141 20,431 141
48.00 - - 19,792 141 19,807 141 19,811 141 19,838 141 19,880 141 19,911 141 19,995 141
49.00 - - 19,291 141 19,307 141 19,310 141 19,348 141 19,330 141 19,392 141 19,435 141
50.00 - - 18,792 141 18,807 141 18,810 141 18,838 141 18,832 141 18,897 141 18,948 141
52.50 - - 17,541 141 17,556 141 17,560 141 17,593 141 17,641 141 17,678 141 17,784 141
55.00 - - 16,309 141 16,325 141 16,353 141 16,374 141 16,374 141 16,418 141 16,512 160
57.50 - - 15,059 141 15,075 141 15,099 141 15,115 141 15,117 141 15,169 157 15,288 195
60.00 - - 13,808 141 13,828 141 13,846 141 13,866 141 13,884 221 13,941 287 14,073 335
61.00 13,282 141 - - - - - - - - - - - - - -
62.00 12,771 141 - - - - - - - - - - - - - -
62.50 - - 12,557 143 12,578 153 12,594 152 12,622 156 12,637 351 12,698 436 12,833 500
63.00 12,269 141 - - - - - - - - - - - - - -
64.00 11,769 141 - - - - - - - - - - - - - -
65.00 11,283 141 11,304 229 11,324 239 11,344 236 11,373 268 11,389 508 11,456 615 11,594 696
66.00 10,766 141 - - - - - - - - - - - - - -
67.00 10,270 145 - - - - - - - - - - - - - -
67.50 - - 10,052 393 10,073 396 10,089 422 10,110 458 10,131 763 10,200 896 10,357 995
68.00 9,785 188 - - - - - - - - - - - - - -
69.00 9,285 241 - - - - - - - - - - - - - -
70.00 8,766 316 8,799 681 8,817 710 8,831 740 8,845 779 8,895 1,110 8,978 1,252 9,134 1,493
71.00 8,268 410 - - - - - - - - - - - - - -
72.00 7,766 533 - - - - - - - - - - - - - -
72.50 - - 7,546 1,138 7,545 1,151 7,545 1,187 7,549 1,224 7,543 1,560 7,562 1,749 7,674 2,108
73.00 7,267 680 - - - - - - - - - - - - - -
74.00 6,765 853 - - - - - - - - - - - - - -
75.00 6,281 1,043 6,296 1,648 6,296 1,696 6,296 1,750 6,299 1,798 6,295 2,123 6,342 2,385 6,819 2,831
76.00 5,760 1,243 - - - - - - - - - - - - - -
77.00 5,283 1,442 - - - - - - - - - - - - - -
77.50 - - 5,046 2,223 5,046 2,331 5,046 2,415 5,050 2,540 5,054 2,833 5,383 3,141 5,918 3,649
78.00 4,771 1,642 - - - - - - - - - - - - - -
79.00 4,280 1,847 - - - - - - - - - - - - - -
80.00 3,773 2,053 3,784 3,052 3,785 3,158 3,782 3,310 3,800 3,455 3,883 3,660 4,518 3,988 5,197 4,547
81.00 3,255 2,279 - - - - - - - - - - - - - -
82.00 2,720 2,601 - - - - - - - - - - - - - -
82.50 - - 2,490 4,375 2,540 4,359 2,625 4,409 2,724 4,488 2,910 4,611 3,742 4,914 4,560 5,504
83.00 2,331 3,162 - - - - - - - - - - - - - -
84.00 2,095 3,680 - - - - - - - - - - - - - -
85.00 1,884 4,180 1,897 5,609 1,934 5,609 1,988 5,609 2,066 5,687 2,228 5,719 3,063 5,913 3,988 6,515
86.00 1,684 4,680 - - - - - - - - - - - - - -
87.00 1,485 5,180 - - - - - - - - - - - - - -
87.50 - - 1,390 6,859 1,408 6,860 1,432 6,868 1,484 6,889 1,676 6,931 2,470 7,066 3,438 7,444
88.00 1,285 5,680 - - - - - - - - - - - - - -
89.00 1,088 6,180 - - - - - - - - - - - - - -
90.00 902 6,680 918 8,108 909 8,109 915 8,110 961 8,110 1,262 8,135 1,965 8,206 2,946 8,513
91.00 735 7,180 - - - - - - - - - - - - - -
92.00 591 7,680 - - - - - - - - - - - - - -
92.50 - - 566 9,358 523 9,359 526 9,360 676 9,362 924 9,378 1,548 9,411 2,539 9,615
93.00 474 8,180 - - - - - - - - - - - - - -
94.00 380 8,680 - - - - - - - - - - - - - -
95.00 306 9,180 349 10,641 315 10,640 317 10,638 482 10,636 687 10,637 1,193 10,634 2,171 10,782
96.00 248 9,680 - - - - - - - - - - - - - -
97.00 203 10,180 - - - - - - - - - - - - - -
97.50 - - 228 11,891 189 11,891 199 11,890 351 11,886 510 11,889 909 11,889 1,848 11,877
98.00 167 10,680 - - - - - - - - - - - - - -
99.00 141 11,180 - - - - - - - - - - - - - -
100.00 141 11,680 157 13,141 143 13,140 164 13,139 264 13,136 396 13,137 688 13,137 1,578 13,138
101.00 141 12,180 - - - - - - - - - - - - - -
102.00 141 12,680 - - - - - - - - - - - - - -
102.50 - - 141 14,415 141 14,405 143 14,399 177 14,395 277 14,396 518 14,396 1,330 14,399
105.00 - - 141 15,640 141 15,640 141 15,639 156 15,635 192 15,638 395 15,658 1,142 15,699
107.50 - - 141 16,889 141 16,887 141 16,886 141 16,883 169 16,885 310 16,885 961 16,887
110.00 - - 141 18,141 141 18,141 141 18,139 141 18,135 151 18,137 224 18,137 843 18,139
112.50 - - 141 19,391 141 19,389 141 19,388 141 19,384 141 19,387 199 19,387 729 19,388
115.00 - - 141 20,639 141 20,638 141 20,637 141 20,634 141 20,635 183 20,635 614 20,638
117.50 - - 141 21,886 141 21,886 141 21,885 141 21,881 141 21,882 169 21,882 544 21,885
120.00 - - 141 23,136 141 23,135 141 23,134 141 23,130 141 23,132 157 23,132 468 23,135
122.50 - - 141 24,385 141 24,385 141 24,382 141 24,378 141 24,381 144 24,381 397 24,384
125.00 - - 141 25,658 141 25,644 141 25,642 141 25,638 141 25,640 141 25,633 350 25,636
127.50 - - 141 26,882 141 26,881 141 26,879 141 26,875 141 26,878 141 26,878 303 26,881
130.00 - - 141 28,132 141 28,132 141 28,130 141 28,126 141 28,128 141 28,128 254 28,131
132.50 - - 141 29,382 141 29,381 141 29,380 141 29,376 141 29,377 141 29,377 208 29,380
135.00 - - 141 30,633 141 30,631 141 30,630 141 30,626 141 30,629 141 30,629 147 30,631
137.50 - - 141 31,881 141 31,880 141 31,878 141 31,873 141 31,876 141 31,876 141 31,878
140.00 - - 141 33,130 141 33,128 141 33,127 141 33,122 141 33,124 141 33,124 141 33,128
142.50 - - 141 34,380 141 34,380 141 34,377 141 34,373 141 34,376 141 34,376 141 34,379
145.00 - - 141 35,632 141 35,630 141 35,629 141 35,624 141 35,626 141 35,626 141 35,629
147.50 - - 141 36,879 141 36,877 141 36,876 141 36,871 141 36,873 141 36,873 141 36,877
150.00 - - 141 38,129 141 38,127 141 38,125 141 38,121 141 38,123 141 38,123 141 38,126
152.50 - - 141 39,379 141 39,378 141 39,376 141 39,371 141 39,374 141 39,374 141 39,376
155.00 - - 141 40,626 141 40,626 141 40,623 141 40,618 141 40,621 141 40,621 141 40,625
157.50 - - 141 41,878 141 41,876 141 41,874 141 41,870 141 41,872 141 41,872 141 41,875
160.00 - - 141 43,125 141 43,123 141 43,122 141 43,117 141 43,119 141 43,119 141 43,122
CHU (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 4,717 119 4,762 180 4,775 179 - - 4,790 220 4,836 268 4,899 526
4.60 4,517 134 4,562 204 4,574 202 4,587 215 4,589 238 4,638 357 4,702 585
4.70 4,315 150 4,362 232 4,371 230 4,386 232 4,389 255 4,439 435 4,503 688
4.80 4,122 168 4,161 266 4,170 263 4,185 260 4,190 279 4,242 509 4,304 742
4.90 3,915 192 3,959 305 3,969 303 3,985 300 3,990 372 4,044 616 4,107 833
5.00 3,715 220 3,757 353 3,766 351 3,785 379 3,791 456 3,844 679 3,908 950
5.25 3,225 313 3,253 512 3,263 545 3,281 561 3,285 695 3,336 943 3,399 1,183
5.50 2,714 458 2,735 730 2,743 767 2,757 831 2,759 968 2,866 1,212 3,039 1,447
5.75 2,215 647 2,230 1,001 2,235 1,066 2,249 1,181 2,270 1,276 2,442 1,512 2,760 1,753
6.00 1,711 871 1,731 1,342 1,739 1,445 1,775 1,540 1,830 1,638 2,098 1,853 2,459 2,135
6.25 1,250 1,166 1,252 1,801 1,277 1,866 1,365 1,927 1,460 2,018 1,810 2,214 2,202 2,445
6.50 931 1,609 932 2,278 968 2,318 1,032 2,361 1,172 2,423 1,549 2,594 1,942 2,806
6.75 698 2,127 698 2,786 722 2,773 774 2,797 950 2,842 1,313 2,991 1,706 3,199
7.00 502 2,627 497 3,291 508 3,284 576 3,283 750 3,271 1,124 3,386 1,521 3,598
7.25 367 3,127 349 3,796 332 3,798 413 3,790 573 3,790 955 3,769 1,312 4,030
7.50 278 3,627 255 4,303 252 4,303 292 4,295 470 4,295 802 4,287 1,171 4,422
7.75 218 4,127 199 4,802 228 4,802 263 4,800 377 4,802 686 4,800 1,026 4,790
8.00 176 4,627 168 5,308 204 5,308 239 5,307 274 5,307 558 5,306 899 5,286
8.25 149 5,127 155 5,813 191 5,813 219 5,812 246 5,813 469 5,811 785 5,804
8.50 129 5,627 141 6,319 176 6,320 203 6,319 231 6,319 384 6,317 678 6,317
8.75 113 6,127 133 6,819 160 6,819 188 6,817 215 6,819 279 6,816 609 6,816
9.00 101 6,627 125 7,324 154 7,325 175 7,323 200 7,324 264 7,323 533 7,321
9.25 91 7,127 117 7,831 - - - - 190 7,829 250 7,828 460 7,828
9.50 83 7,627 110 8,336 - - - - 183 8,329 235 8,327 376 8,327
9.75 78 8,127 107 8,836 - - - - 176 8,835 227 8,833 272 8,832
10.00 78 8,627 105 9,335 - - - - 170 9,335 219 9,332 260 9,332
10.50 78 9,627 98 10,333 - - - - 154 10,325 202 10,324 - -
11.00 - - 90 11,332 - - - - 146 11,324 - - - -
11.50 - - 86 12,331 - - - - 138 12,323 - - - -
12.00 - - 82 13,328 - - - - 130 13,321 - - - -
12.50 - - 78 14,327 - - - - 122 14,320 - - - -
13.00 - - 78 15,325 - - - - - - - - - -
13.50 - - 78 16,324 - - - - - - - - - -
14.00 - - 78 17,323 - - - - - - - - - -
14.50 - - 78 18,321 - - - - - - - - - -
CIT (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,179 59 5,199 59 5,194 59 - - 5,194 72 5,214 87 5,270 220
8.25 4,931 59 4,946 59 4,946 63 - - 4,946 77 4,964 160 5,048 250
8.50 4,681 59 4,700 67 4,697 68 - - 4,697 84 4,715 200 4,836 310
8.75 4,431 61 4,448 77 4,447 77 4,448 84 4,447 95 4,483 233 4,588 359
9.00 4,181 72 4,202 91 4,198 91 4,200 95 4,198 142 4,258 294 4,404 433
9.25 3,932 85 3,953 108 3,953 107 3,950 142 3,954 210 4,031 350 4,163 517
9.50 3,682 103 3,701 131 3,700 129 3,704 188 3,704 252 3,806 424 3,968 598
9.75 3,432 127 3,451 158 3,451 183 3,454 230 3,466 336 3,582 516 3,768 696
10.00 3,182 156 3,202 197 3,202 240 3,204 300 3,224 411 3,366 599 3,584 794
10.50 2,684 250 2,702 345 2,709 394 2,728 468 2,768 602 2,966 821 3,202 1,022
11.00 2,180 406 2,205 554 2,230 612 2,275 712 2,348 855 2,574 1,082 2,843 1,291
11.50 1,676 615 1,746 813 1,771 887 1,857 1,006 1,962 1,134 2,237 1,341 2,528 1,580
12.00 1,170 874 1,293 1,142 1,370 1,251 1,479 1,355 1,627 1,480 1,931 1,698 2,209 1,896
12.50 826 1,251 930 1,557 1,014 1,652 1,154 1,731 1,312 1,822 1,656 2,017 1,951 2,229
13.00 580 1,766 667 2,018 733 2,090 895 2,157 1,050 2,225 1,425 2,365 1,717 2,587
13.50 382 2,268 459 2,523 511 2,536 671 2,579 841 2,651 1,179 2,796 1,492 2,951
14.00 253 2,769 288 3,022 355 3,041 503 3,071 662 3,100 978 3,198 1,312 3,357
14.50 176 3,270 185 3,524 230 3,544 362 3,556 499 3,566 831 3,641 1,143 3,776
15.00 129 3,771 139 4,016 170 4,040 255 4,048 385 4,059 706 4,099 987 4,198
15.50 100 4,271 109 4,518 111 4,534 208 4,544 312 4,550 572 4,584 847 4,644
16.00 81 4,772 91 5,012 100 5,034 158 5,045 240 5,053 484 5,074 731 5,116
16.50 68 5,271 76 5,512 89 5,530 104 5,536 160 5,547 379 5,564 640 5,583
17.00 59 5,771 67 6,013 80 6,037 93 6,045 107 6,056 308 6,074 528 6,094
17.50 59 6,273 61 6,513 - - - - 97 6,537 243 6,554 455 6,573
18.00 59 6,774 59 7,014 - - - - 92 7,037 200 7,054 395 7,074
18.50 59 7,274 59 7,508 - - - - 87 7,530 158 7,544 357 7,563
CKH (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,551 145 - - - - - - - - - -
42.00 - - 17,051 145 - - - - 17,051 145 - - - -
43.00 - - 16,553 145 - - - - 16,552 145 - - - -
44.00 - - 16,055 145 - - - - 16,053 145 16,078 186 - -
45.00 - - 15,556 145 - - - - 15,560 145 15,598 230 - -
46.00 - - 15,056 145 - - - - 15,058 145 15,123 285 - -
47.00 14,524 145 14,557 145 14,556 145 - - 14,556 145 14,659 349 15,035 671
48.00 14,026 145 14,058 145 14,057 145 - - 14,057 158 14,346 416 14,581 753
49.00 13,526 145 13,561 145 13,563 145 13,570 145 13,569 202 13,726 509 13,901 877
50.00 13,026 145 13,061 145 13,062 145 13,069 161 13,066 244 13,082 593 13,530 1,001
52.50 11,777 145 11,812 152 11,812 151 11,813 262 11,826 409 11,859 878 12,253 1,348
55.00 10,528 197 10,566 237 10,567 298 10,585 458 10,629 667 10,871 1,231 11,343 1,763
57.50 9,278 330 9,321 426 9,323 541 9,368 750 9,474 1,012 9,854 1,643 10,434 2,243
60.00 8,029 571 8,078 764 8,106 887 8,200 1,169 8,238 1,466 8,890 2,124 9,560 2,820
62.50 6,781 962 6,850 1,218 6,918 1,351 7,089 1,692 7,341 1,972 8,126 2,697 8,725 3,425
65.00 5,529 1,459 5,650 1,778 5,747 1,952 6,000 2,306 6,411 2,618 7,143 3,358 7,938 4,105
67.50 4,265 2,012 4,508 2,458 4,735 2,711 5,097 3,056 5,488 3,371 6,437 4,115 7,215 4,862
70.00 3,044 2,731 3,450 3,317 3,818 3,631 4,283 3,920 4,706 4,202 5,695 4,880 6,508 5,651
72.50 2,246 3,812 2,562 4,385 3,005 4,665 3,512 4,916 3,971 5,150 5,080 5,741 5,879 6,516
75.00 1,645 5,102 1,900 5,530 2,295 5,759 2,830 5,960 3,302 6,192 4,433 6,717 5,280 7,414
77.50 1,134 6,358 1,355 6,715 1,708 6,838 2,253 7,007 2,709 7,188 3,841 7,823 4,728 8,378
80.00 729 7,606 927 8,013 1,238 8,055 1,754 8,254 2,198 8,407 3,341 8,873 4,235 9,354
82.50 465 8,872 601 9,267 868 9,344 1,348 9,443 1,771 9,570 2,866 9,960 3,806 10,406
85.00 308 10,142 391 10,536 611 10,592 1,009 10,674 1,417 10,763 2,458 11,081 3,433 11,461
87.50 215 11,413 228 11,812 413 11,860 746 11,928 1,114 11,989 2,103 12,244 3,064 12,586
90.00 156 12,683 169 13,088 278 13,134 545 13,178 870 13,248 1,777 13,452 2,714 13,729
92.50 145 13,953 145 14,335 208 14,377 416 14,409 680 14,515 1,499 14,675 2,350 14,902
95.00 145 15,216 145 15,580 145 15,674 301 15,715 532 15,762 1,261 15,896 2,100 16,105
97.50 145 16,474 145 16,899 145 16,944 205 16,984 407 17,030 1,054 17,127 1,842 17,312
CKP (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,402 192 - - - - - - - - - -
28.00 - - 21,404 192 - - - - - - - - - -
29.00 - - 20,406 192 - - - - - - - - - -
30.00 - - 19,409 192 - - - - 19,408 192 - - - -
31.00 - - 18,411 192 - - - - 18,415 192 - - - -
32.00 - - 17,412 192 - - - - 17,414 192 - - - -
33.00 - - 16,414 192 - - - - 16,412 226 - - - -
34.00 15,370 192 15,416 216 15,416 216 - - 15,426 302 15,798 678 16,207 1,148
35.00 14,371 233 14,420 277 14,421 274 - - 14,439 464 14,799 912 15,331 1,430
36.00 13,371 307 13,421 359 13,422 409 13,444 506 13,449 606 13,942 1,142 14,503 1,717
37.00 12,372 412 12,422 474 12,428 562 12,445 689 12,449 844 13,037 1,436 13,667 2,087
38.00 11,372 560 11,427 688 11,430 818 11,466 943 11,486 1,118 12,102 1,769 12,892 2,456
39.00 10,374 772 10,430 961 10,445 1,100 10,506 1,251 10,606 1,460 11,329 2,134 12,105 2,898
40.00 9,375 1,059 9,437 1,306 9,467 1,450 9,573 1,614 9,787 1,867 10,530 2,552 11,367 3,342
41.00 8,373 1,415 8,449 1,708 8,510 1,850 8,669 2,034 8,933 2,320 9,761 2,999 10,632 3,856
42.00 7,371 1,818 7,473 2,165 7,578 2,300 7,805 2,515 8,105 2,842 9,000 3,520 9,788 4,372
43.00 6,363 2,241 6,515 2,678 6,683 2,862 6,979 3,098 7,335 3,404 8,302 4,068 9,123 4,951
44.00 5,341 2,712 5,595 3,234 5,833 3,432 6,195 3,716 6,599 3,994 7,605 4,671 8,520 5,558
45.00 4,304 3,267 4,709 3,864 5,029 4,079 5,466 4,383 5,963 4,649 6,977 5,305 7,922 6,180
46.00 3,560 3,925 3,950 4,602 4,317 4,857 4,809 5,147 5,302 5,377 6,379 5,972 7,347 6,859
47.00 2,957 4,871 3,351 5,447 3,659 5,694 4,191 5,947 4,673 6,117 5,881 6,700 6,837 7,553
48.00 2,450 5,917 2,781 6,373 3,048 6,549 3,603 6,760 4,077 6,980 5,304 7,526 6,293 8,284
49.00 2,005 6,940 2,295 7,326 2,541 7,461 3,088 7,633 3,601 7,814 4,827 8,311 5,852 9,045
50.00 1,606 7,946 1,866 8,295 2,099 8,394 2,620 8,534 3,120 8,676 4,326 9,124 5,381 9,656
52.50 830 10,446 1,017 10,836 1,245 10,875 1,650 10,981 2,142 11,090 3,292 11,433 4,375 11,893
55.00 448 12,946 532 13,248 716 13,268 1,016 13,379 1,408 13,509 2,474 13,725 3,524 13,825
57.50 272 15,446 289 15,737 361 15,816 592 15,828 898 15,953 1,823 16,086 2,823 16,157
60.00 192 17,946 202 18,232 208 18,233 349 18,229 583 18,462 1,320 18,531 2,285 18,574
62.50 192 20,446 192 20,727 192 20,726 192 20,722 338 20,728 930 20,742 1,783 20,817
65.00 192 22,946 192 23,222 192 23,223 192 23,219 247 23,230 682 23,244 1,387 23,260
67.50 192 25,446 192 25,716 192 25,716 192 25,710 192 25,720 494 25,733 1,065 25,722
70.00 192 27,946 192 28,213 192 28,214 192 28,210 192 28,221 321 28,234 810 28,229
72.50 192 30,446 192 30,706 - - - - 192 30,711 243 30,724 - -
75.00 192 32,946 192 33,201 - - - - 192 33,198 192 33,212 - -
CLI (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 20,896 170 20,967 170 20,999 170 21,037 170 21,065 170 21,105 170 21,149 170
9.50 - - 20,651 170 20,717 170 20,749 170 20,787 170 20,805 170 20,845 170 20,889 170
9.75 - - 20,395 170 20,457 170 20,499 170 20,537 170 20,555 170 20,608 170 20,652 170
10.00 - - 20,145 170 20,207 170 20,249 170 20,287 170 20,307 170 20,359 170 20,404 170
10.50 - - 19,644 170 19,716 170 19,749 170 19,788 170 19,807 170 19,862 170 19,908 170
11.00 - - 19,144 170 19,216 170 19,249 170 19,288 170 19,308 170 19,353 170 19,434 170
11.50 - - 18,644 170 18,716 170 18,759 170 18,799 170 18,831 170 18,877 170 18,959 170
12.00 - - 18,142 170 18,216 170 18,261 170 18,299 170 18,342 170 18,391 170 18,494 202
12.50 - - 17,642 170 17,716 170 17,761 170 17,811 170 17,833 170 17,883 170 18,007 262
13.00 - - 17,141 170 17,225 170 17,272 170 17,311 170 17,345 170 17,397 170 17,563 315
13.50 - - 16,640 170 16,725 170 16,772 170 16,812 170 16,835 170 16,888 211 17,110 375
14.00 - - 16,140 170 16,223 170 16,272 170 16,312 170 16,336 170 16,415 268 16,662 461
14.50 - - 15,638 170 15,715 170 15,779 170 15,823 170 15,857 170 15,927 332 16,198 543
15.00 - - 15,138 170 15,215 170 15,279 170 15,323 170 15,359 170 15,458 417 15,743 630
15.50 - - 14,637 170 14,715 170 14,778 170 14,825 170 14,849 170 15,004 506 15,301 733
16.00 - - 14,136 170 14,222 170 14,278 170 14,325 170 14,350 236 14,539 592 14,879 885
16.50 - - 13,634 170 13,722 170 13,778 170 13,825 170 13,869 305 14,084 696 14,435 1,013
17.00 - - 13,138 170 13,222 177 13,278 192 13,336 244 13,370 401 13,630 831 14,013 1,153
17.50 - - 12,636 193 12,722 205 12,778 222 12,843 315 12,884 474 13,193 960 13,591 1,332
18.00 - - 12,135 226 12,228 241 12,288 260 12,351 381 12,408 587 12,748 1,091 13,187 1,504
18.50 11,585 212 11,637 268 11,728 281 11,788 355 11,872 454 11,931 715 12,315 1,269 12,787 1,676
18.75 11,335 236 - - - - - - - - - - - - - -
19.00 11,084 264 11,136 321 11,234 333 11,298 448 11,393 588 11,462 826 11,900 1,426 12,387 1,880
19.25 10,833 295 - - - - - - - - - - - - - -
19.50 10,580 330 10,634 385 10,742 397 10,804 570 10,913 691 10,994 990 11,476 1,616 11,987 2,095
19.75 10,332 370 - - - - - - - - - - - - - -
20.00 10,079 414 10,128 464 10,246 518 10,316 687 10,427 842 10,537 1,146 11,064 1,818 11,585 2,309
20.50 9,582 519 - - - - - - - - - - - - - -
21.00 9,080 647 9,124 680 9,264 770 9,358 978 9,489 1,180 9,642 1,541 10,268 2,230 10,901 2,801
21.50 8,580 797 - - - - - - - - - - - - - -
22.00 8,079 970 8,116 982 8,220 1,089 8,327 1,329 8,471 1,583 8,790 1,943 9,529 2,682 10,164 3,250
22.50 7,579 1,157 - - - - - - - - - - - - - -
23.00 7,078 1,353 7,112 1,353 7,268 1,479 7,422 1,757 7,624 2,059 7,893 2,425 8,776 3,193 9,548 3,832
23.50 6,576 1,552 - - - - - - - - - - - - - -
24.00 6,076 1,752 6,107 1,776 6,357 1,949 6,566 2,250 6,822 2,618 7,154 2,980 8,028 3,742 8,853 4,384
24.50 5,577 1,951 - - - - - - - - - - - - - -
25.00 5,102 2,157 5,104 2,241 5,513 2,477 5,805 2,847 6,119 3,238 6,489 3,604 7,375 4,380 8,287 5,003
25.50 4,592 2,374 - - - - - - - - - - - - - -
26.00 4,057 2,616 4,100 2,772 4,634 3,085 5,031 3,530 5,416 3,914 5,823 4,258 6,864 4,995 7,754 5,632
26.50 3,517 2,894 - - - - - - - - - - - - - -
27.00 3,072 3,225 3,294 3,418 3,887 3,754 4,318 4,285 4,785 4,647 5,228 4,963 6,296 5,708 7,243 6,332
27.50 2,776 3,764 - - - - - - - - - - - - - -
28.00 2,517 4,307 2,680 4,279 3,197 4,582 3,692 5,100 4,208 5,415 4,705 5,746 5,831 6,435 6,751 7,040
28.50 2,287 4,817 - - - - - - - - - - - - - -
29.00 2,070 5,327 2,169 5,310 2,612 5,552 3,141 5,976 3,682 6,280 4,159 6,555 5,332 7,262 6,290 7,783
29.50 1,864 5,833 - - - - - - - - - - - - - -
30.00 1,659 6,333 1,731 6,320 2,135 6,476 2,665 6,898 3,220 7,140 3,751 7,384 4,949 8,058 5,891 8,564
30.50 1,461 6,837 - - - - - - - - - - - - - -
31.00 1,269 7,337 1,335 7,330 1,744 7,389 2,267 7,818 2,809 8,042 3,338 8,207 4,522 8,823 5,467 9,352
31.50 1,089 7,837 - - - - - - - - - - - - - -
32.00 927 8,337 1,001 8,333 1,419 8,385 1,899 8,665 2,436 8,923 2,971 9,129 4,183 9,662 5,128 10,165
32.50 786 8,837 - - - - - - - - - - - - - -
33.00 665 9,337 726 9,337 1,150 9,336 1,592 9,607 2,123 9,841 2,634 10,017 3,831 10,509 4,839 11,019
33.50 564 9,837 - - - - - - - - - - - - - -
34.00 479 10,337 553 10,337 924 10,350 1,336 10,549 1,820 10,776 2,353 10,932 3,479 11,394 4,542 11,833
34.50 410 10,837 - - - - - - - - - - - - - -
35.00 351 11,337 432 11,337 752 11,343 1,114 11,507 1,593 11,708 2,080 11,849 3,216 12,261 4,217 12,687
35.50 305 11,837 - - - - - - - - - - - - - -
36.00 265 12,337 345 12,337 589 12,337 963 12,479 1,352 12,664 1,872 12,781 2,981 13,165 4,009 13,567
36.50 232 12,837 - - - - - - - - - - - - - -
37.00 204 13,337 282 13,337 491 13,337 814 13,487 1,188 13,613 1,654 13,716 2,749 14,072 3,750 14,442
37.50 181 13,837 - - - - - - - - - - - - - -
38.00 170 14,337 234 14,337 367 14,337 689 14,490 1,013 14,574 1,482 14,665 2,564 14,980 3,506 15,322
38.50 170 14,837 - - - - - - - - - - - - - -
39.00 170 15,337 198 15,337 283 15,337 572 15,495 888 15,538 1,315 15,618 2,379 15,898 3,317 16,224
40.00 - - 172 16,337 196 16,337 517 16,506 771 16,519 1,153 16,579 2,179 16,832 3,145 17,130
41.00 - - 170 17,337 173 17,337 442 17,487 664 17,497 1,050 17,534 2,034 17,770 2,931 18,042
42.00 - - 170 18,337 170 18,337 383 18,479 578 18,487 935 18,499 1,901 18,701 2,751 18,946
43.00 - - 170 19,337 170 19,337 317 19,470 504 19,475 820 19,485 1,772 19,658 2,592 19,885
44.00 - - 170 20,337 170 20,337 252 20,460 449 20,463 767 20,472 1,631 20,603 2,462 20,820
45.00 - - 170 21,337 170 21,337 170 21,449 393 21,451 682 21,457 1,549 21,549 2,350 21,746
46.00 - - 170 22,337 170 22,337 170 22,449 319 22,453 588 22,459 1,474 22,516 2,236 22,692
47.00 - - 170 23,337 170 23,337 170 23,439 259 23,440 538 23,445 1,366 23,480 2,102 23,639
48.00 - - 170 24,337 170 24,337 170 24,427 177 24,426 488 24,427 1,281 24,461 1,992 24,585
49.00 - - 170 25,337 170 25,337 170 25,429 170 25,429 435 25,433 1,197 25,466 1,900 25,530
50.00 - - 170 26,337 170 26,337 170 26,417 170 26,413 371 26,412 1,144 26,447 1,826 26,486
52.50 - - 170 28,837 170 28,837 170 28,907 170 28,905 310 28,927 1,015 28,961 1,621 28,973
55.00 - - 170 31,337 170 31,337 170 31,399 170 31,395 231 31,417 848 31,501 1,443 31,531
57.50 - - 170 33,837 170 33,837 170 33,889 170 33,886 170 33,886 786 33,979 1,314 34,050
60.00 - - 170 36,337 170 36,337 170 36,379 170 36,376 170 36,376 690 36,449 1,174 36,505
62.50 - - 170 38,837 170 38,837 170 38,870 170 38,866 170 38,866 597 38,920 1,078 38,972
65.00 - - 170 41,337 170 41,337 170 41,360 170 41,357 170 41,357 562 41,410 995 41,439
67.50 - - 170 43,837 170 43,837 170 43,841 170 43,837 170 43,837 508 43,839 934 43,909
70.00 - - 170 46,337 170 46,337 170 46,337 170 46,337 170 46,337 450 46,337 870 46,337
72.50 - - 170 48,837 170 48,837 170 48,837 170 48,837 170 48,837 404 48,837 777 48,837
CLP (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,253 135 - - - - - - - - - -
48.00 - - 17,753 135 - - - - 17,752 135 - - - -
49.00 - - 17,253 135 - - - - 17,252 135 - - - -
50.00 16,743 135 16,753 135 16,753 135 - - 16,752 135 16,855 135 17,035 135
52.50 15,495 135 15,506 135 15,505 135 - - 15,503 135 15,631 135 15,815 135
55.00 14,246 135 14,257 135 14,256 135 14,257 135 14,257 135 14,400 135 14,604 135
57.50 12,996 135 13,008 135 13,007 135 13,010 135 13,007 135 13,176 135 13,382 135
60.00 11,747 135 11,760 135 11,758 135 11,760 135 11,757 135 11,952 135 12,180 174
62.50 10,498 144 10,511 169 10,510 168 10,511 165 10,510 163 10,735 232 10,986 289
65.00 9,250 237 9,262 277 9,261 273 9,263 268 9,267 297 9,534 404 9,808 507
67.50 8,001 414 8,013 475 8,012 465 8,015 509 8,045 561 8,281 689 8,512 818
70.00 6,751 731 6,765 825 6,763 857 6,767 894 6,785 953 7,113 1,096 7,439 1,255
72.50 5,501 1,198 5,516 1,321 5,514 1,363 5,536 1,413 5,625 1,478 6,048 1,636 6,418 1,820
75.00 4,249 1,699 4,265 1,900 4,255 1,988 4,347 2,062 4,534 2,142 5,050 2,337 5,448 2,508
77.50 2,953 2,303 2,965 2,648 3,099 2,762 3,272 2,846 3,526 2,936 4,120 3,169 4,565 3,323
80.00 2,052 3,448 2,163 3,720 2,292 3,761 2,412 3,831 2,633 3,915 3,296 4,134 3,760 4,252
82.50 1,509 4,726 1,551 4,987 1,626 5,000 1,744 5,025 1,918 5,069 2,579 5,206 3,042 5,284
85.00 1,019 5,976 1,032 6,242 1,095 6,241 1,210 6,240 1,373 6,251 1,960 6,362 2,427 6,408
87.50 630 7,226 614 7,499 688 7,504 812 7,504 949 7,541 1,454 7,560 1,889 7,577
90.00 389 8,476 382 8,740 397 8,741 501 8,737 639 8,740 1,053 8,738 1,449 8,743
92.50 252 9,726 259 9,989 269 9,990 318 9,986 402 9,990 741 10,114 1,094 10,142
95.00 173 10,972 183 11,266 189 11,270 196 11,274 242 11,282 526 11,395 816 11,428
97.50 135 12,224 136 12,515 141 12,521 147 12,524 151 12,532 350 12,641 598 12,669
100.00 135 13,476 135 13,770 135 13,776 135 13,779 135 13,786 246 13,874 429 13,888
102.50 135 14,730 135 15,019 135 15,025 135 15,029 135 15,033 160 15,100 313 15,120
CMB (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,108 84 8,156 84 8,207 84 - - 8,295 186 8,454 493 8,576 746
36.00 7,608 84 7,657 84 7,715 96 - - 7,795 232 7,968 606 8,142 904
37.00 7,108 84 7,167 84 7,225 112 - - 7,295 320 7,578 750 7,736 1,061
38.00 6,609 92 6,662 99 6,718 166 - - 6,819 415 7,112 902 7,327 1,227
39.00 6,109 122 6,159 128 6,222 221 6,332 378 6,433 531 6,678 1,066 6,939 1,421
40.00 5,609 165 5,668 171 5,724 300 5,893 501 6,039 683 6,247 1,273 6,568 1,628
41.00 5,111 231 5,182 258 5,295 416 5,447 648 5,611 849 5,828 1,488 6,139 1,847
42.00 4,611 328 4,698 386 4,834 578 5,011 837 5,198 1,035 5,446 1,696 5,792 2,052
43.00 4,110 465 4,221 542 4,391 766 4,595 1,044 4,798 1,258 5,081 1,932 5,463 2,321
44.00 3,612 642 3,758 734 3,961 988 4,194 1,260 4,415 1,495 4,729 2,204 5,132 2,571
45.00 3,111 847 3,305 960 3,546 1,251 3,807 1,512 4,051 1,752 4,392 2,487 4,896 2,858
46.00 2,610 1,071 2,874 1,231 3,142 1,541 3,397 1,796 3,703 2,028 4,072 2,778 4,585 3,153
47.00 2,110 1,333 2,449 1,569 2,755 1,838 3,053 2,097 3,370 2,335 3,760 3,077 4,331 3,459
48.00 1,657 1,640 2,066 1,942 2,414 2,201 2,754 2,435 3,016 2,688 3,479 3,401 4,058 3,777
49.00 1,345 2,076 1,714 2,339 2,094 2,572 2,430 2,787 2,723 3,012 3,227 3,743 3,792 4,118
50.00 1,087 2,584 1,402 2,749 1,795 2,969 2,148 3,167 2,451 3,357 2,979 4,185 3,554 4,421
52.50 567 3,846 795 3,888 1,191 4,007 1,558 4,171 1,852 4,320 2,409 5,058 2,981 5,362
55.00 269 5,096 391 5,096 744 5,151 1,086 5,256 1,370 5,362 1,912 6,053 2,502 6,338
57.50 143 6,365 204 6,422 445 6,459 730 6,493 1,009 6,573 1,502 7,084 2,089 7,364
60.00 87 7,625 120 7,689 247 7,724 473 7,759 710 7,792 1,171 8,217 1,724 8,429
62.50 84 8,877 96 8,940 135 8,974 304 9,009 493 9,041 910 9,355 1,410 9,538
65.00 84 10,124 84 10,175 112 10,212 184 10,241 334 10,275 700 10,525 1,164 10,676
67.50 84 11,383 84 11,439 96 11,477 120 11,504 226 11,541 522 11,702 946 11,824
70.00 84 12,626 84 12,682 84 12,712 106 12,739 130 12,768 389 12,891 763 12,989
72.50 84 13,877 84 13,932 84 13,962 94 13,989 115 14,014 301 14,094 629 14,176
75.00 - - 84 15,185 - - - - 103 15,269 226 15,307 - -
CNC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 18,478 123 18,501 123 18,554 123 18,561 123 18,569 123 18,601 123 18,626 123
8.50 - - 18,217 123 18,234 123 18,268 123 18,304 123 18,308 123 18,336 123 18,357 123
8.75 - - 17,958 123 17,968 123 18,031 123 18,045 123 18,048 123 18,065 123 18,086 123
9.00 - - 17,708 123 17,718 123 17,793 123 17,804 123 17,808 123 17,836 123 17,858 123
9.25 - - 17,467 123 17,484 123 17,511 123 17,545 123 17,548 123 17,566 123 17,588 123
9.50 - - 17,254 123 17,291 123 17,303 123 17,310 123 17,319 123 17,354 123 17,382 123
9.75 - - 16,958 123 16,970 123 17,043 123 17,052 123 17,059 123 17,087 123 17,111 123
10.00 - - 16,716 123 16,734 123 16,781 123 16,794 123 16,798 123 16,816 123 16,842 123
10.50 - - 16,253 123 16,290 123 16,303 123 16,308 123 16,319 123 16,355 123 16,386 123
11.00 - - 15,701 123 15,714 123 15,809 123 15,816 123 15,829 123 15,866 123 15,904 123
11.50 - - 15,208 123 15,220 123 15,268 123 15,284 123 15,288 123 15,308 123 15,329 123
12.00 - - 14,721 123 14,741 123 14,807 123 14,816 123 14,829 123 14,869 123 14,908 123
12.50 - - 14,216 123 14,234 123 14,279 123 14,290 123 14,299 123 14,322 123 14,352 159
13.00 - - 13,708 123 13,720 123 13,810 123 13,826 123 13,840 123 13,880 123 13,922 209
13.50 - - 13,202 123 13,220 123 13,279 123 13,288 123 13,299 123 13,324 123 13,356 289
14.00 - - 12,718 123 12,741 123 12,807 123 12,826 123 12,840 123 12,879 123 12,920 335
14.50 - - 12,204 123 12,225 123 12,300 123 12,314 123 12,330 123 12,368 183 12,412 437
15.00 - - 11,707 123 11,741 123 11,799 123 11,814 123 11,830 123 11,865 276 11,913 506
15.50 - - 11,207 123 11,221 123 11,306 123 11,326 123 11,336 129 11,375 330 11,426 623
16.00 - - 10,713 123 10,733 129 10,764 129 10,778 128 10,789 194 10,810 413 10,844 751
16.50 - - 10,215 123 10,241 156 10,244 154 10,298 192 10,306 253 10,344 517 10,390 881
16.75 9,946 123 - - - - - - - - - - - - - -
17.00 9,696 123 9,706 123 9,733 188 9,790 188 9,802 256 9,812 350 9,858 649 9,910 1,039
17.25 9,446 123 - - - - - - - - - - - - - -
17.50 9,196 123 9,210 144 9,265 230 9,281 271 9,294 325 9,302 441 9,348 785 9,397 1,207
17.75 8,946 123 - - - - - - - - - - - - - -
18.00 8,696 132 8,706 176 8,734 286 8,771 353 8,784 421 8,791 553 8,828 924 8,878 1,404
18.25 8,446 152 - - - - - - - - - - - - - -
18.50 8,196 173 8,225 217 8,262 357 8,295 467 8,310 539 8,332 711 8,379 1,075 8,436 1,586
18.75 7,946 200 - - - - - - - - - - - - - -
19.00 7,696 229 7,706 273 7,729 482 7,760 586 7,772 676 7,780 839 7,810 1,274 7,912 1,788
19.25 7,446 264 - - - - - - - - - - - - - -
19.50 7,198 306 7,211 346 7,238 619 7,284 744 7,297 838 7,317 1,031 7,360 1,468 7,424 2,025
19.75 6,948 353 - - - - - - - - - - - - - -
20.00 6,698 407 6,714 438 6,746 785 6,751 918 6,761 1,046 6,778 1,235 6,806 1,697 7,110 2,253
20.50 6,198 539 - - - - - - - - - - - - - -
21.00 5,694 701 5,707 710 5,737 1,190 5,744 1,348 5,765 1,505 5,772 1,722 6,017 2,191 6,565 2,806
21.50 5,194 889 - - - - - - - - - - - - - -
22.00 4,694 1,085 4,707 1,091 4,745 1,699 4,778 1,870 4,827 2,082 4,895 2,281 5,280 2,763 5,816 3,393
22.50 4,194 1,285 - - - - - - - - - - - - - -
23.00 3,694 1,484 3,696 1,539 3,770 2,290 3,826 2,512 3,929 2,734 4,050 2,925 4,549 3,401 5,253 4,019
23.50 3,194 1,702 - - - - - - - - - - - - - -
24.00 2,661 1,956 2,679 2,094 2,864 3,012 3,016 3,291 3,187 3,464 3,368 3,676 3,984 4,128 4,730 4,713
24.50 2,166 2,281 - - - - - - - - - - - - - -
25.00 1,876 2,816 2,020 2,817 2,147 3,920 2,312 4,123 2,559 4,281 2,804 4,441 3,475 4,867 4,222 5,416
25.50 1,635 3,336 - - - - - - - - - - - - - -
26.00 1,423 3,839 1,484 3,826 1,591 4,900 1,752 5,038 2,010 5,180 2,314 5,284 3,064 5,706 3,800 6,185
26.50 1,224 4,343 - - - - - - - - - - - - - -
27.00 1,026 4,843 1,056 4,844 1,137 5,870 1,294 5,943 1,571 6,055 1,882 6,107 2,639 6,552 3,379 6,969
27.50 838 5,343 - - - - - - - - - - - - - -
28.00 672 5,846 701 5,842 775 6,852 926 6,867 1,217 6,971 1,527 7,117 2,249 7,413 3,020 7,821
28.50 535 6,346 - - - - - - - - - - - - - -
29.00 424 6,846 474 6,847 513 7,858 649 7,858 938 7,909 1,218 7,987 1,923 8,216 2,666 8,656
29.50 341 7,346 - - - - - - - - - - - - - -
30.00 274 7,846 333 7,847 329 8,891 443 8,865 711 8,856 941 8,962 1,629 9,118 2,398 9,561
30.50 225 8,346 - - - - - - - - - - - - - -
31.00 186 8,846 244 8,849 244 9,899 317 9,859 520 9,858 745 9,848 1,372 10,051 2,150 10,457
31.50 156 9,346 - - - - - - - - - - - - - -
32.00 132 9,846 188 9,849 189 10,866 238 10,866 406 10,865 591 10,862 1,157 10,954 1,918 11,395
32.50 123 10,346 - - - - - - - - - - - - - -
33.00 123 10,846 149 10,849 152 11,885 154 11,883 294 11,882 456 11,872 972 11,862 1,685 12,361
33.50 123 11,346 - - - - - - - - - - - - - -
34.00 123 11,846 123 11,850 127 12,872 141 12,872 228 12,869 353 12,869 828 12,852 1,484 13,316
35.00 - - 123 12,852 123 13,883 128 13,883 153 13,880 296 13,880 660 13,865 1,315 14,239
36.00 - - 123 13,866 123 14,880 123 14,880 140 14,877 222 14,877 576 14,873 1,146 15,180
37.00 - - 123 14,852 123 15,877 123 15,877 128 15,875 152 15,875 492 15,873 1,013 16,109
38.00 - - 123 15,872 123 16,904 123 16,904 123 16,902 141 16,903 398 16,884 873 17,046
39.00 - - 123 16,852 123 17,872 123 17,872 123 17,869 135 17,871 349 17,868 769 17,970
40.00 - - 123 17,852 123 18,873 123 18,873 123 18,870 129 18,858 284 18,855 691 18,903
41.00 - - 123 18,852 123 19,898 123 19,896 123 19,895 123 19,895 227 19,879 580 19,840
42.00 - - 123 19,852 123 20,852 123 20,852 123 20,850 123 20,850 154 20,847 512 20,834
43.00 - - 123 20,852 123 21,869 123 21,869 123 21,867 123 21,867 148 21,864 463 21,861
44.00 - - 123 21,852 123 22,867 123 22,867 123 22,864 123 22,864 141 22,861 415 22,859
45.00 - - 123 22,877 123 23,864 123 23,864 123 23,861 123 23,848 135 23,845 369 23,843
46.00 - - 123 23,852 123 24,861 123 24,861 123 24,859 123 24,859 127 24,856 321 24,853
47.00 - - 123 24,867 123 25,859 123 25,859 123 25,856 123 25,856 124 25,853 270 25,851
48.00 - - 123 25,855 123 26,869 123 26,869 123 26,867 123 26,840 123 26,837 214 26,835
49.00 - - 123 26,871 123 27,855 123 27,853 123 27,851 123 27,851 123 27,848 144 27,845
50.00 - - 123 27,852 123 28,855 123 28,855 123 28,851 123 28,851 123 28,849 141 28,846
52.50 - - 123 30,362 123 31,349 123 31,349 123 31,345 123 31,346 123 31,342 135 31,339
55.00 - - 123 32,852 123 33,826 123 33,826 123 33,823 123 33,823 123 33,819 127 33,816
57.50 - - 123 35,352 123 36,363 123 36,362 123 36,359 123 36,359 123 36,355 123 36,352
60.00 - - 123 37,852 123 38,860 123 38,860 123 38,856 123 38,856 123 38,852 123 38,849
COL (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,404 149 - - - - 13,409 182 13,428 425 - -
8.75 12,878 149 12,905 149 12,904 151 - - 12,908 195 12,924 561 13,213 906
9.00 12,380 149 12,406 149 12,406 163 - - 12,406 290 12,420 622 12,782 1,008
9.25 11,880 149 11,908 164 11,908 175 11,908 198 11,908 372 11,912 747 12,393 1,146
9.50 11,380 154 11,409 188 11,409 188 11,409 296 11,409 455 11,482 855 11,980 1,315
9.75 10,880 175 10,910 214 10,910 214 10,910 388 10,945 533 11,089 999 11,568 1,482
10.00 10,380 202 10,412 248 10,412 307 10,436 469 10,445 662 10,694 1,149 11,206 1,656
10.50 9,381 278 9,421 340 9,426 493 9,436 689 9,498 906 9,871 1,517 10,444 2,068
11.00 8,381 396 8,421 581 8,444 722 8,500 980 8,524 1,249 9,109 1,902 9,687 2,492
11.50 7,381 583 7,434 843 7,490 1,104 7,514 1,388 7,676 1,666 8,351 2,384 8,986 2,973
12.00 6,382 861 6,477 1,230 6,572 1,534 6,722 1,839 6,938 2,140 7,623 2,828 8,364 3,514
12.50 5,380 1,243 5,529 1,699 5,695 2,020 5,912 2,351 6,171 2,633 7,014 3,342 7,838 4,027
13.00 4,377 1,701 4,682 2,237 4,872 2,589 5,188 2,957 5,489 3,259 6,382 3,944 7,257 4,637
13.50 3,385 2,244 3,801 2,874 4,115 3,267 4,514 3,602 4,840 3,896 5,801 4,556 6,663 5,249
14.00 2,620 2,920 3,056 3,666 3,487 4,033 3,833 4,333 4,262 4,585 5,335 5,223 6,176 5,899
14.50 2,031 3,775 2,398 4,521 2,884 4,841 3,331 5,078 3,653 5,335 4,815 5,916 5,700 6,618
15.00 1,533 4,784 1,851 5,426 2,373 5,676 2,839 5,888 3,235 6,192 4,374 6,804 5,256 7,220
15.50 1,111 5,800 1,427 6,347 1,941 6,552 2,394 6,745 2,843 7,056 3,925 7,587 4,864 8,156
16.00 784 6,806 1,075 7,307 1,582 7,541 2,004 7,740 2,436 7,811 3,546 8,394 4,462 8,936
16.50 575 7,799 784 8,315 1,236 8,484 1,692 8,632 2,096 8,808 3,160 9,229 4,135 9,737
17.00 436 8,801 574 9,230 991 9,440 1,378 9,563 1,728 9,706 2,831 10,098 3,789 10,563
17.50 341 9,803 428 10,288 791 10,412 1,137 10,512 1,521 10,632 2,537 10,984 3,476 11,382
18.00 275 10,804 292 11,266 632 11,392 919 11,466 1,289 11,566 2,252 11,857 3,119 12,262
18.50 228 11,809 244 12,240 462 12,332 777 12,434 1,093 12,469 1,955 12,781 2,828 13,134
19.00 195 12,807 211 13,241 - - - - 911 13,469 1,766 13,686 2,617 14,002
19.50 168 13,808 188 14,228 - - - - 775 14,400 1,587 14,627 2,385 14,907
20.00 149 14,808 178 15,240 - - - - 630 15,438 1,412 15,529 2,216 15,791
21.00 149 16,809 158 17,226 - - - - 448 17,400 1,100 17,509 1,894 17,570
22.00 149 18,812 149 19,210 - - - - 248 19,218 884 19,457 - -
COS (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 23,888 305 - - - - - - - - - -
9.00 - - 23,263 326 - - - - - - - - - -
9.25 22,537 219 22,635 349 22,668 487 - - 22,823 748 23,070 1,079 23,498 1,860
9.50 21,912 219 22,006 370 22,039 525 - - 22,192 789 22,453 1,144 22,884 2,041
9.75 21,287 219 21,378 392 21,409 562 - - 21,562 850 21,836 1,208 22,269 2,212
10.00 20,662 219 20,749 414 20,776 599 - - 20,930 910 21,182 1,493 21,647 2,416
10.50 19,412 219 19,459 486 19,459 676 19,547 858 19,648 1,031 19,455 1,912 20,398 2,850
11.00 18,162 219 18,213 557 18,213 791 18,215 973 18,213 1,494 18,209 2,319 20,005 3,355
11.50 16,912 237 16,969 650 16,969 896 16,969 1,116 16,967 1,761 16,965 2,746 19,189 3,943
12.00 15,661 285 15,723 749 15,723 1,043 15,724 1,596 16,225 2,224 16,744 3,303 18,373 4,546
12.50 14,408 372 14,600 886 14,687 1,381 14,829 1,994 15,000 2,711 16,252 3,844 17,522 5,148
13.00 13,159 502 13,350 1,045 13,439 1,811 13,590 2,520 13,797 3,260 15,484 4,502 16,715 5,816
13.50 11,911 691 12,095 1,418 12,177 2,304 12,348 3,036 12,922 3,839 14,686 5,119 15,963 6,477
14.00 10,662 969 11,049 1,965 11,307 2,918 11,750 3,638 12,433 4,501 13,962 5,774 15,230 7,201
14.50 9,574 1,348 9,926 2,576 10,304 3,515 10,822 4,332 11,629 5,194 13,110 6,511 14,575 8,009
15.00 8,207 1,817 8,888 3,280 9,364 4,258 10,012 5,025 10,848 5,912 12,433 7,227 14,165 8,716
15.50 7,049 2,330 7,908 4,065 8,502 5,051 9,173 5,831 10,144 6,697 11,771 8,040 13,352 9,615
16.00 5,812 2,919 6,981 4,940 7,596 5,860 8,376 6,615 9,436 7,481 11,085 8,976 12,767 10,436
16.50 4,668 3,656 6,054 5,840 6,832 6,732 7,692 7,489 8,710 8,431 10,513 9,692 12,262 11,293
17.00 3,600 4,796 5,300 6,830 6,206 7,705 7,061 8,416 8,105 9,345 9,919 10,587 11,708 12,128
17.50 2,833 5,972 4,529 7,846 5,475 8,661 6,430 9,418 7,452 10,183 9,332 11,519 11,182 13,072
18.00 2,262 7,174 3,837 8,897 4,847 9,626 5,859 10,277 6,922 11,132 8,816 12,446 10,704 13,998
18.50 1,746 8,387 3,209 9,960 4,267 10,635 5,256 11,281 6,414 12,043 8,365 13,420 10,285 14,902
19.00 1,328 9,637 2,675 11,062 3,723 11,674 4,777 12,427 5,954 13,026 7,844 14,422 9,933 15,860
19.50 1,009 10,887 2,231 12,173 3,263 12,905 4,248 13,465 5,498 14,036 7,414 15,375 9,458 16,836
20.00 779 12,254 1,859 13,045 2,826 13,968 3,865 14,542 5,032 15,039 6,974 16,404 9,056 17,855
21.00 531 14,759 1,241 15,559 2,185 16,198 3,057 16,697 4,225 17,194 6,103 18,446 8,252 19,872
22.00 424 17,278 1,049 18,058 1,438 18,470 2,465 18,881 3,564 19,372 5,352 20,429 7,466 21,965
CPA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,861 68 - - - - - - - - - -
8.25 - - 7,611 68 - - - - 7,618 125 7,675 170 - -
8.50 7,359 68 7,360 71 - - - - 7,360 133 7,422 184 7,480 225
8.75 7,109 68 7,111 75 - - - - 7,110 141 7,168 196 7,230 299
9.00 6,859 68 6,861 80 - - - - 6,860 153 6,914 208 6,980 362
9.25 6,609 68 6,611 88 6,611 116 - - 6,611 165 6,658 221 6,803 452
9.50 6,359 68 6,361 95 6,361 123 - - 6,361 177 6,361 238 6,585 508
9.75 6,109 68 6,113 101 6,111 133 - - 6,111 189 6,111 315 6,383 555
10.00 5,860 68 5,863 108 5,863 145 5,863 173 5,861 202 5,863 381 6,201 636
10.50 5,360 68 5,364 128 5,363 168 5,364 205 5,363 291 5,363 524 5,810 806
11.00 4,860 89 4,864 152 4,864 204 4,864 297 4,864 419 5,134 687 5,444 1,000
11.50 4,360 123 4,365 188 4,364 301 4,365 455 4,364 585 4,751 876 4,947 1,203
12.00 3,904 177 3,967 237 4,016 431 4,072 620 4,123 761 4,368 1,080 4,653 1,450
12.50 3,360 265 3,382 391 3,404 613 3,517 797 3,644 977 4,013 1,320 4,443 1,694
13.00 2,860 402 2,954 615 3,010 833 3,119 1,038 3,289 1,219 3,690 1,594 4,127 1,984
13.50 2,365 589 2,431 880 2,555 1,110 2,757 1,314 2,948 1,492 3,370 1,874 3,851 2,262
14.00 1,869 807 1,990 1,201 2,165 1,430 2,387 1,621 2,625 1,797 3,084 2,186 3,516 2,580
14.50 1,383 1,085 1,602 1,578 1,834 1,781 2,126 1,959 2,331 2,143 2,800 2,507 3,275 2,896
15.00 1,009 1,496 1,263 1,975 1,529 2,145 1,839 2,312 2,081 2,494 2,540 2,837 3,039 3,242
15.50 755 1,992 981 2,385 1,278 2,558 1,544 2,705 1,781 2,865 2,303 3,173 2,809 3,592
16.00 542 2,491 742 2,837 1,039 2,952 1,333 3,110 1,551 3,251 2,092 3,541 2,600 3,951
16.50 381 2,991 544 3,293 826 3,396 1,133 3,531 1,368 3,647 1,892 3,920 2,390 4,341
17.00 269 3,491 415 3,812 649 3,895 942 3,984 1,188 4,067 1,701 4,404 2,217 4,732
17.50 198 4,001 268 4,292 506 4,360 782 4,474 1,021 4,560 1,518 4,828 2,042 5,135
18.00 152 4,506 236 4,789 430 4,840 669 4,894 872 4,969 1,373 5,266 1,866 5,559
18.50 120 5,001 208 5,278 345 5,326 540 5,360 735 5,433 1,208 5,733 1,730 5,985
19.00 99 5,501 189 5,777 257 5,807 427 5,856 648 5,893 1,077 6,158 1,579 6,427
19.50 84 6,003 170 6,245 234 6,260 356 6,278 551 6,390 947 6,595 1,450 6,893
CPC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,598 49 3,602 59 3,602 67 - - 3,602 82 3,602 95 3,602 106
2.90 3,398 49 3,402 62 3,402 73 - - 3,402 87 3,402 101 3,402 114
3.00 3,198 50 3,203 67 3,203 78 3,203 86 3,203 93 3,203 110 3,203 125
3.10 2,998 54 3,003 73 3,003 83 3,003 91 3,003 101 3,003 119 3,003 186
3.20 2,799 61 2,803 78 2,803 91 2,803 101 2,803 110 2,803 129 2,803 235
3.30 2,599 69 2,603 87 2,603 101 2,603 111 2,603 119 2,603 191 2,603 288
3.40 2,399 78 2,405 101 2,405 111 2,405 123 2,405 134 2,405 250 2,447 370
3.50 2,199 93 2,205 121 2,205 125 2,205 137 2,205 198 2,205 300 2,285 448
3.60 1,999 110 2,005 146 2,005 145 2,005 203 2,005 255 2,030 384 2,131 520
3.70 1,799 135 1,807 183 1,809 212 1,813 266 1,818 343 1,857 464 1,997 617
3.80 1,599 170 1,606 256 1,609 279 1,613 328 1,617 428 1,721 540 1,871 712
3.90 1,401 218 1,406 333 1,406 375 1,411 421 1,433 513 1,579 668 1,746 824
4.00 1,198 283 1,205 445 1,217 495 1,225 557 1,259 639 1,443 761 1,621 957
4.10 997 360 1,017 557 1,045 629 1,072 684 1,115 757 1,293 874 1,507 1,082
4.20 794 476 846 704 870 758 902 808 988 897 1,173 1,009 1,395 1,205
4.30 622 592 674 870 721 918 777 965 858 1,032 1,074 1,153 1,299 1,332
4.40 506 745 533 1,037 588 1,089 652 1,133 761 1,193 985 1,297 1,199 1,470
4.50 391 946 433 1,222 473 1,257 548 1,282 668 1,339 888 1,455 1,103 1,625
4.60 303 1,149 336 1,415 384 1,447 469 1,471 571 1,514 793 1,611 1,001 1,782
4.70 240 1,350 260 1,617 326 1,651 384 1,661 495 1,685 709 1,781 940 1,929
4.80 194 1,551 187 1,802 270 1,825 327 1,846 420 1,873 639 1,949 861 2,083
4.90 159 1,757 153 2,019 211 2,026 275 2,033 366 2,041 571 2,114 792 2,249
5.00 135 1,958 129 2,202 145 2,213 216 2,217 320 2,221 501 2,297 737 2,430
5.25 97 2,461 102 2,707 123 2,701 139 2,699 207 2,699 369 2,758 599 2,878
5.50 77 2,962 91 3,199 107 3,199 121 3,199 134 3,198 268 3,233 485 3,317
5.75 65 3,463 81 3,699 95 3,699 109 3,698 121 3,698 206 3,697 367 3,770
6.00 57 3,965 75 4,198 89 4,198 99 4,197 110 4,197 138 4,195 310 4,195
6.25 50 4,465 69 4,703 83 4,703 94 4,703 105 4,702 127 4,702 251 4,694
6.50 49 4,965 66 5,203 78 5,203 87 5,202 98 5,202 119 5,201 198 5,199
6.75 49 5,465 63 5,702 74 5,702 82 5,701 90 5,701 111 5,699 131 5,698
7.00 49 5,966 59 6,201 - - - - 86 6,199 105 6,199 - -
7.25 49 6,466 57 6,701 - - - - 83 6,699 101 6,698 - -
7.50 - - 54 7,199 - - - - 81 7,198 98 7,197 - -
7.75 - - 53 7,698 - - - - 77 7,697 95 7,695 - -
8.00 - - 53 8,198 - - - - 74 8,195 93 8,195 - -
8.25 - - 51 8,694 - - - - 73 8,697 90 8,699 - -
8.50 - - 50 9,194 - - - - 71 9,197 86 9,201 - -
8.75 - - 50 9,694 - - - - 71 9,697 - - - -
CPI (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,465 123 11,513 123 11,574 123 - - 11,695 279 11,792 650 12,184 1,261
19.50 10,965 123 11,020 123 11,074 123 11,134 232 11,195 359 11,385 753 11,785 1,427
20.00 10,465 123 10,520 123 10,565 129 10,626 284 10,696 437 10,989 889 11,401 1,592
21.00 9,470 129 9,519 141 9,585 254 9,640 422 9,690 637 10,182 1,183 10,619 1,991
22.00 8,466 193 8,539 202 8,590 403 8,631 636 8,790 889 9,408 1,518 9,873 2,432
23.00 7,466 298 7,534 375 7,616 633 7,769 936 7,983 1,233 8,647 1,913 9,160 2,898
24.00 6,467 478 6,597 631 6,720 953 6,940 1,300 7,203 1,611 7,921 2,362 8,535 3,370
25.00 5,467 768 5,662 988 5,952 1,362 6,258 1,748 6,588 2,087 7,267 2,851 7,883 3,900
26.00 4,467 1,183 4,776 1,423 5,153 1,868 5,501 2,262 5,871 2,617 6,637 3,389 7,285 4,466
27.00 3,472 1,666 3,940 1,988 4,376 2,450 4,732 2,854 5,200 3,203 6,156 3,990 6,652 5,066
28.00 2,558 2,276 3,146 2,676 3,641 3,123 4,088 3,500 4,511 3,837 5,596 4,577 6,183 5,730
29.00 1,926 3,023 2,492 3,438 3,030 3,816 3,511 4,179 3,958 4,534 5,031 5,250 5,677 6,387
30.00 1,401 4,033 1,930 4,297 2,487 4,629 2,987 4,971 3,448 5,228 4,501 5,992 5,215 7,107
31.00 974 5,043 1,442 5,179 2,015 5,426 2,520 5,692 2,988 6,009 4,063 6,743 4,787 7,832
32.00 624 6,050 1,049 6,115 1,629 6,398 2,109 6,625 2,582 6,834 3,658 7,522 4,393 8,627
33.00 422 7,050 750 7,076 1,304 7,323 1,748 7,521 2,210 7,732 3,298 8,318 4,005 9,425
34.00 297 8,047 536 8,159 1,018 8,272 1,448 8,439 1,894 8,633 2,966 9,165 3,645 10,206
35.00 218 9,048 377 9,068 775 9,262 1,222 9,390 1,643 9,535 2,674 10,010 3,340 11,028
36.00 168 10,050 248 10,130 591 10,270 988 10,354 1,402 10,490 2,404 10,911 3,017 11,854
37.00 135 11,049 162 11,071 457 11,251 807 11,351 1,187 11,454 2,169 11,809 2,764 12,697
38.00 123 12,069 145 12,127 352 12,233 642 12,360 980 12,436 1,926 12,743 2,519 13,556
39.00 123 13,073 131 13,129 286 13,223 522 13,334 831 13,375 1,708 13,687 2,258 14,447
40.00 123 14,075 123 14,133 160 14,210 432 14,305 699 14,346 1,515 14,620 2,076 15,304
41.00 123 15,049 123 15,136 - - - - 590 15,348 1,354 15,561 1,875 16,209
42.00 123 16,051 123 16,135 - - - - 475 16,328 1,187 16,521 - -
43.00 123 17,051 123 17,135 - - - - 421 17,308 1,054 17,468 - -
44.00 123 18,079 123 18,135 - - - - 331 18,298 941 18,435 - -
45.00 123 19,050 123 19,133 - - - - 276 19,275 824 19,415 - -
46.00 - - 123 20,133 - - - - 215 20,285 - - - -
47.00 - - 123 21,133 - - - - 146 21,285 - - - -
48.00 - - 123 22,132 - - - - 140 22,275 - - - -
49.00 - - 123 23,135 - - - - 135 23,265 - - - -
CRC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.60 603 22 609 32 612 39 619 46 623 51 635 64 675 102
3.70 553 24 559 36 564 44 569 50 574 56 585 84 648 119
3.80 503 30 511 40 514 48 519 56 522 63 564 104 607 135
3.90 453 36 461 46 464 55 469 62 487 84 533 121 574 160
4.00 403 47 411 52 420 63 429 84 448 102 492 147 539 181
4.10 353 60 362 60 370 84 389 111 414 128 462 169 503 202
4.20 303 76 319 84 335 114 358 137 376 153 430 197 476 230
4.30 253 96 277 114 300 139 322 161 346 181 396 222 447 260
4.40 204 120 237 146 261 168 284 194 309 213 370 253 417 289
4.50 157 152 198 179 225 206 254 226 280 244 342 286 392 322
4.60 125 198 163 220 194 237 221 264 248 280 313 319 365 354
4.70 99 247 134 266 167 284 192 299 220 317 288 353 341 388
4.80 80 297 106 310 138 326 170 338 194 355 268 392 315 422
4.90 64 348 87 356 121 368 148 384 175 397 245 428 295 459
5.00 51 398 64 407 104 414 125 426 153 437 220 470 273 499
5.25 34 524 50 532 63 544 88 549 110 556 173 577 223 598
5.50 24 647 42 657 52 663 62 668 87 673 134 687 182 700
5.75 19 774 35 782 46 788 54 793 62 797 99 810 154 822
6.00 16 899 31 907 40 913 47 918 55 922 72 934 122 946
6.25 15 1,022 28 1,032 36 1,036 43 1,042 50 1,047 66 1,058 100 1,070
6.50 14 1,147 27 1,157 34 1,161 39 1,165 46 1,171 62 1,183 75 1,193
6.75 12 1,276 24 1,282 31 1,286 36 1,290 43 1,296 56 1,306 70 1,317
7.00 12 1,397 23 1,407 30 1,411 - - 40 1,419 54 1,431 66 1,441
7.25 12 1,522 22 1,532 28 1,536 - - 38 1,544 51 1,555 62 1,564
7.50 12 1,647 20 1,657 - - - - 36 1,669 48 1,680 - -
7.75 - - 20 1,782 - - - - 35 1,794 46 1,804 - -
8.00 - - 19 1,907 - - - - 32 1,919 - - - -
CRG (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,196 24 1,204 33 1,208 40 - - 1,213 52 1,216 63 1,216 95
2.50 1,096 27 1,105 36 1,110 44 1,116 49 1,114 57 1,114 69 1,114 124
2.60 996 31 1,004 41 1,010 49 1,014 53 1,016 64 1,016 101 1,047 149
2.70 896 37 904 45 911 53 916 60 917 72 917 129 965 190
2.80 797 45 804 52 811 61 817 68 818 106 840 158 893 241
2.90 697 57 704 60 712 71 732 101 734 153 757 200 828 277
3.00 597 76 603 76 618 105 655 147 658 181 692 253 762 337
3.10 497 103 513 111 538 154 572 190 576 238 624 302 711 382
3.20 397 140 426 161 462 199 497 232 502 290 561 360 648 446
3.30 294 192 349 222 390 256 429 305 434 368 503 426 594 498
3.40 214 256 278 299 324 328 366 372 372 434 456 488 558 570
3.50 156 353 211 380 262 413 308 447 315 504 394 569 510 637
3.60 119 454 165 472 210 495 261 526 268 600 350 643 463 725
3.70 91 554 115 568 167 582 222 604 230 685 306 728 420 779
3.80 71 655 80 668 139 676 184 698 192 775 270 811 382 854
3.90 57 755 71 769 109 776 158 791 165 858 236 902 348 936
4.00 49 855 63 870 76 876 132 881 139 958 211 981 320 1,024
4.10 43 956 57 963 69 977 105 981 111 1,048 173 1,071 286 1,104
4.20 37 1,056 53 1,063 65 1,077 73 1,082 80 1,136 148 1,171 266 1,193
4.30 33 1,156 51 1,163 60 1,177 69 1,191 76 1,236 121 1,258 232 1,282
4.40 31 1,256 47 1,263 57 1,277 65 1,291 71 1,324 88 1,346 211 1,369
4.50 29 1,356 45 1,363 55 1,367 61 1,392 67 1,424 83 1,446 189 1,468
4.60 27 1,456 43 1,463 - - - - 64 1,524 79 1,532 169 1,555
4.70 25 1,556 41 1,563 - - - - 61 1,607 76 1,632 - -
4.80 24 1,656 39 1,663 - - - - 59 1,708 73 1,711 - -
4.90 23 1,756 37 1,763 - - - - 56 1,810 71 1,812 - -
5.00 - - 36 1,863 - - - - 55 1,910 69 1,914 - -
5.25 - - 35 2,113 - - - - 52 2,151 64 2,151 - -
5.50 - - 32 2,363 - - - - 49 2,398 60 2,398 - -
5.75 - - 31 2,613 - - - - 45 2,644 57 2,646 - -
6.00 - - 29 2,863 - - - - 43 2,895 53 2,895 - -
6.25 - - 28 3,113 - - - - 41 3,142 51 3,142 - -
6.50 - - 27 3,363 - - - - 40 3,390 49 3,390 - -
6.75 - - 27 3,613 - - - - 39 3,637 48 3,637 - -
7.00 - - 25 3,863 - - - - 37 3,884 47 3,884 - -
7.25 - - 25 4,113 - - - - 36 4,137 45 4,140 - -
7.50 - - 24 4,363 - - - - 36 4,382 44 4,382 - -
CRL (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,481 95 - - - - 9,543 95 - - - -
19.50 - - 9,234 95 - - - - 9,301 95 9,463 212 - -
20.00 - - 8,984 95 - - - - 9,057 105 9,238 254 - -
21.00 8,449 95 8,484 95 8,494 95 - - 8,575 142 8,765 335 8,948 625
22.00 7,949 95 7,987 95 7,999 95 - - 8,098 204 8,304 433 8,518 758
23.00 7,453 95 7,486 106 7,499 106 - - 7,618 280 7,859 571 8,047 929
24.00 6,957 122 6,986 139 7,002 164 7,055 249 7,145 394 7,419 718 7,645 1,100
25.00 6,452 165 6,490 184 6,500 244 6,545 345 6,688 515 6,987 875 7,250 1,293
26.00 5,954 227 5,969 276 6,028 346 6,076 477 6,191 677 6,549 1,064 6,868 1,516
27.00 5,456 316 5,481 396 5,519 482 5,621 639 5,765 852 6,157 1,248 6,505 1,760
28.00 4,951 442 4,977 557 5,067 644 5,183 831 5,338 1,032 5,778 1,479 6,177 2,000
29.00 4,452 604 4,489 739 4,566 838 4,711 1,054 4,915 1,267 5,418 1,714 5,846 2,261
30.00 3,951 796 4,012 953 4,127 1,064 4,309 1,283 4,537 1,521 5,040 1,981 5,532 2,536
31.00 3,449 1,005 3,550 1,194 3,710 1,327 3,918 1,557 4,165 1,792 4,718 2,262 5,242 2,819
32.00 2,944 1,229 3,105 1,459 3,312 1,623 3,539 1,856 3,827 2,094 4,397 2,586 4,981 3,152
33.00 2,438 1,478 2,684 1,762 2,970 1,947 3,239 2,178 3,486 2,403 4,108 2,879 4,690 3,473
34.00 1,980 1,790 2,315 2,094 2,608 2,307 2,912 2,525 3,188 2,767 3,877 3,234 4,432 3,797
35.00 1,642 2,160 1,948 2,490 2,284 2,688 2,590 2,886 2,931 3,111 3,558 3,569 4,185 4,150
36.00 1,362 2,675 1,624 2,949 1,985 3,098 2,309 3,273 2,666 3,486 3,359 3,921 3,949 4,510
37.00 1,122 3,190 1,347 3,404 1,704 3,551 2,042 3,713 2,401 3,908 3,098 4,320 3,719 4,863
38.00 911 3,700 1,115 3,869 1,458 3,989 1,800 4,136 2,171 4,318 2,886 4,696 3,524 5,235
39.00 709 4,202 913 4,342 1,240 4,441 1,580 4,567 1,945 4,728 2,664 5,099 3,330 5,640
40.00 548 4,702 743 4,824 1,044 4,903 1,379 5,011 1,749 5,152 2,466 5,518 3,114 6,041
41.00 422 5,202 590 5,297 847 5,357 1,205 5,474 1,554 5,585 2,287 5,927 2,954 6,429
42.00 329 5,702 475 5,802 728 5,850 1,035 5,934 1,397 6,026 2,100 6,349 2,792 6,845
43.00 260 6,197 377 6,289 594 6,331 906 6,398 1,223 6,489 1,908 6,789 2,660 7,281
44.00 209 6,702 277 6,790 495 6,819 775 6,872 1,092 6,955 1,762 7,217 2,495 7,696
45.00 171 7,202 216 7,296 - - - - 985 7,416 1,617 7,658 2,360 8,097
46.00 143 7,702 155 7,795 - - - - 861 7,888 1,489 8,110 2,228 8,533
47.00 122 8,202 132 8,295 - - - - 766 8,369 1,373 8,563 - -
CRP (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,148 164 15,186 208 15,209 276 - - 15,267 401 15,418 540 15,603 1,061
12.50 14,160 164 14,214 239 14,247 321 - - 14,343 448 14,514 614 14,755 1,279
13.00 13,171 164 13,242 276 13,291 367 - - 13,397 518 13,606 937 13,975 1,615
13.50 12,170 199 12,243 320 12,293 424 12,348 512 12,410 593 12,635 1,193 13,201 1,949
14.00 11,168 259 11,244 379 11,296 497 11,355 719 11,428 823 11,662 1,504 12,433 2,324
14.50 10,158 347 10,220 450 10,265 597 10,323 919 10,388 1,126 10,832 1,890 11,465 2,744
15.00 9,132 480 9,186 595 9,215 928 9,259 1,263 9,402 1,559 10,091 2,271 10,775 3,241
15.50 8,134 678 8,184 875 8,215 1,230 8,345 1,623 8,534 1,942 9,356 2,722 10,372 3,713
16.00 7,134 961 7,226 1,249 7,317 1,709 7,516 2,086 7,755 2,405 8,812 3,212 9,743 4,270
16.50 6,138 1,328 6,275 1,730 6,437 2,218 6,708 2,610 7,019 2,962 8,003 3,775 9,115 4,825
17.00 5,146 1,751 5,374 2,328 5,613 2,838 5,946 3,202 6,336 3,540 7,346 4,351 8,440 5,433
17.50 4,161 2,234 4,500 3,028 4,828 3,500 5,200 3,857 5,671 4,190 6,770 4,984 7,877 6,066
18.00 3,213 2,826 3,701 3,844 4,124 4,233 4,555 4,591 5,045 4,905 6,156 5,642 7,379 6,688
18.50 2,517 3,676 2,990 4,694 3,506 5,039 3,974 5,388 4,445 5,650 5,663 6,362 6,888 7,405
19.00 1,987 4,674 2,363 5,522 2,928 5,873 3,429 6,189 3,955 6,379 5,168 7,084 6,400 8,095
19.50 1,532 5,667 1,842 6,433 2,408 6,660 2,975 6,918 3,497 7,161 4,733 7,824 5,982 8,830
20.00 1,146 6,670 1,411 7,352 1,955 7,537 2,528 7,769 3,027 7,893 4,265 8,589 5,560 9,438
21.00 638 8,670 822 9,440 1,318 9,593 1,806 9,704 2,248 9,805 3,453 10,185 4,790 11,166
22.00 388 10,692 541 11,408 867 11,553 1,223 11,660 1,634 11,773 2,792 12,165 4,100 12,878
23.00 262 12,694 433 13,445 590 13,545 873 13,637 1,241 13,723 2,220 13,965 3,505 14,661
24.00 192 14,670 357 15,365 505 15,445 621 15,510 908 15,597 1,783 15,844 2,975 16,555
25.00 164 16,670 317 17,365 433 17,437 549 17,509 666 17,585 1,423 17,786 2,563 17,972
26.00 164 18,670 278 19,365 395 19,431 486 19,502 590 19,574 1,143 19,766 2,184 19,955
27.00 164 20,670 255 21,203 352 21,211 441 21,227 530 21,279 937 21,386 1,837 21,506
28.00 164 22,670 231 23,208 319 23,224 397 23,243 486 23,289 695 23,398 1,539 23,515
29.00 164 24,670 207 25,337 - - - - 444 25,526 653 25,699 1,267 25,852
30.00 164 26,670 195 27,337 - - - - 411 27,522 610 27,691 1,110 27,846
31.00 164 28,670 184 29,182 - - - - 391 29,211 569 29,295 913 29,394
CSA (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 38,034 312 - - - - 38,226 327 38,229 410 - -
9.50 36,591 312 36,784 312 36,803 312 - - 36,992 347 36,995 439 36,989 522
9.75 35,340 312 35,536 312 35,550 312 35,655 312 35,758 366 35,760 468 35,755 550
10.00 34,090 312 34,286 312 34,296 312 34,419 326 34,524 387 34,511 496 34,505 578
10.50 31,587 312 31,786 312 31,784 319 31,945 361 32,039 443 32,043 554 32,037 883
11.00 29,086 312 29,287 312 29,303 355 29,472 415 29,553 500 29,559 854 29,535 1,337
11.50 26,583 312 26,787 327 26,822 413 26,982 472 27,069 593 27,058 1,158 27,051 1,759
12.00 24,081 331 24,288 385 24,340 475 24,492 558 24,584 928 24,573 1,739 24,920 2,392
12.50 21,577 443 21,788 470 21,844 575 21,986 659 22,213 1,403 22,399 2,393 22,874 3,160
13.00 19,071 628 19,288 655 19,489 711 19,683 1,032 19,937 1,995 20,296 3,199 20,882 4,070
13.50 16,534 933 16,742 943 17,048 1,109 17,375 1,724 17,679 2,879 18,173 4,172 18,948 5,145
14.00 14,037 1,447 14,288 1,541 14,698 1,844 15,136 2,550 15,539 3,976 16,175 5,343 17,090 6,384
14.50 11,540 2,256 11,925 2,427 12,442 2,943 13,033 3,595 13,482 5,280 14,304 6,643 15,408 7,665
15.00 9,033 3,277 9,634 3,641 10,442 4,242 11,076 4,975 11,602 6,733 12,592 8,066 13,858 9,150
15.50 6,497 4,515 7,518 5,056 8,433 5,833 9,165 6,496 9,812 8,343 10,845 9,614 12,154 10,693
16.00 4,567 6,387 5,668 6,979 6,702 7,630 7,565 8,264 8,168 10,167 9,495 11,359 10,861 12,398
16.50 3,301 8,971 4,025 9,246 5,146 9,598 6,069 10,199 6,854 12,058 8,175 13,162 9,716 14,251
17.00 2,305 11,487 2,768 11,570 3,892 11,869 4,877 12,251 5,644 14,060 7,038 15,100 8,492 15,850
17.50 1,552 13,987 1,922 14,013 2,842 14,149 3,814 14,443 4,540 16,207 6,102 17,090 7,691 17,783
18.00 1,072 16,487 1,291 16,487 1,981 16,487 2,912 16,734 3,627 18,399 5,195 19,138 6,802 19,777
18.50 778 18,987 844 18,987 1,458 18,987 2,246 18,987 2,829 20,903 4,343 21,741 5,951 22,338
19.00 593 21,487 671 21,487 1,110 21,487 1,655 21,487 2,213 23,264 3,674 23,805 5,158 24,600
19.50 472 23,987 584 23,987 754 23,987 1,153 23,987 1,806 25,654 3,033 26,069 4,489 26,611
20.00 390 26,487 519 26,487 671 26,487 801 26,487 1,353 28,062 2,559 28,421 3,861 29,064
21.00 312 31,487 427 31,487 552 31,487 659 31,487 746 32,934 1,804 33,159 2,906 33,518
22.00 312 36,487 367 36,487 474 36,487 564 36,487 637 37,777 1,317 37,971 2,242 38,169
23.00 312 41,487 325 41,487 418 41,487 496 41,487 567 42,711 738 42,835 1,639 42,956
24.00 312 46,487 312 46,487 377 46,487 446 46,487 504 47,659 675 47,782 1,118 47,887
25.00 312 51,487 312 51,487 - - - - 456 52,556 612 52,641 769 52,733
CSE (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,668 91 - - - - - - - - - -
27.00 - - 10,158 91 - - - - - - - - - -
28.00 - - 9,668 91 - - - - - - - - - -
29.00 - - 9,171 91 - - - - 9,258 135 - - - -
30.00 - - 8,663 91 - - - - 8,769 178 - - - -
31.00 8,092 91 8,175 91 8,226 91 - - 8,269 262 8,353 545 8,498 866
32.00 7,591 91 7,663 91 7,726 96 - - 7,775 341 7,867 671 8,060 1,029
33.00 7,096 100 7,175 108 7,248 148 7,278 308 7,303 451 7,416 835 7,668 1,192
34.00 6,593 134 6,679 140 6,763 219 6,792 427 6,826 591 6,978 985 7,271 1,384
35.00 6,089 179 6,181 210 6,276 306 6,315 574 6,347 750 6,548 1,193 6,894 1,583
36.00 5,573 245 5,637 294 5,738 424 5,747 745 5,790 942 6,139 1,369 6,505 1,789
37.00 5,074 341 5,149 417 5,275 576 5,288 938 5,340 1,153 5,610 1,594 6,029 2,016
38.00 4,574 475 4,671 574 4,826 762 4,844 1,160 4,911 1,366 5,227 1,834 5,708 2,280
39.00 4,074 647 4,199 758 4,392 974 4,416 1,413 4,501 1,613 4,879 2,106 5,378 2,542
40.00 3,574 846 3,746 966 3,973 1,226 4,002 1,676 4,105 1,890 4,533 2,375 5,083 2,827
41.00 3,072 1,061 3,305 1,221 3,569 1,500 3,600 1,981 3,737 2,189 4,215 2,678 4,848 3,130
42.00 2,566 1,297 2,882 1,493 3,148 1,815 3,267 2,309 3,383 2,510 3,910 2,972 4,552 3,443
43.00 2,062 1,577 2,511 1,813 2,793 2,151 2,913 2,655 3,042 2,844 3,619 3,310 4,269 3,761
44.00 1,691 1,912 2,125 2,206 2,464 2,515 2,578 3,023 2,776 3,206 3,403 3,643 4,022 4,105
45.00 1,392 2,395 1,767 2,627 2,154 2,898 2,264 3,406 2,473 3,571 3,125 3,994 3,769 4,447
46.00 1,139 2,908 1,457 3,063 1,870 3,270 1,990 3,851 2,214 4,018 2,894 4,431 3,541 4,830
47.00 917 3,417 1,195 3,514 1,610 3,686 1,725 4,274 1,961 4,418 2,663 4,800 3,336 5,120
48.00 721 3,920 969 3,980 1,381 4,115 1,494 4,701 1,741 4,841 2,438 5,203 3,104 5,500
49.00 544 4,420 771 4,453 1,170 4,564 1,286 5,145 1,530 5,260 2,250 5,600 2,914 5,890
50.00 413 4,920 613 4,935 982 5,023 1,098 5,592 1,353 5,706 2,051 6,010 2,760 6,271
52.50 217 6,170 326 6,170 634 6,296 723 6,631 967 6,739 1,644 6,964 2,317 7,286
55.00 128 7,420 144 7,420 396 7,511 468 7,893 677 7,882 1,301 8,057 1,906 8,347
57.50 91 8,670 103 8,670 242 8,744 293 9,147 473 9,138 1,008 9,110 1,611 9,399
60.00 91 9,920 91 9,920 - - - - 315 10,395 796 10,372 1,339 10,479
62.50 91 11,170 91 11,170 - - - - 213 11,640 609 11,627 1,128 11,613
65.00 91 12,420 91 12,420 - - - - 160 12,886 469 12,882 940 12,869
67.50 91 13,670 91 13,670 - - - - 107 14,130 363 14,121 - -
70.00 91 14,920 91 14,920 - - - - 98 15,379 272 15,366 - -
CSP (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 10,116 125 10,149 125 - - - - 10,152 134 10,182 413 10,406 660
4.90 9,914 125 9,942 125 9,953 125 - - 9,953 139 10,010 459 10,207 708
5.00 9,714 125 9,744 125 9,754 127 - - 9,754 208 9,810 507 10,050 754
5.25 9,220 125 9,244 135 9,257 150 - - 9,269 330 9,386 608 9,639 929
5.50 8,714 149 8,748 159 8,766 176 - - 8,790 393 8,947 740 9,241 1,093
5.75 8,217 178 8,250 190 8,266 266 - - 8,312 512 8,534 901 8,845 1,275
6.00 7,718 218 7,745 230 7,782 352 7,825 477 7,849 649 8,125 1,079 8,474 1,496
6.25 7,214 271 7,254 282 7,297 445 7,338 585 7,401 793 7,729 1,298 8,093 1,695
6.50 6,714 340 6,750 399 6,826 580 6,872 770 6,957 995 7,335 1,493 7,742 1,948
6.75 6,220 429 6,252 520 6,340 743 6,434 957 6,532 1,188 6,984 1,725 7,389 2,202
7.00 5,716 548 5,778 679 5,893 932 5,988 1,154 6,100 1,405 6,610 1,949 7,046 2,446
7.25 5,216 696 5,308 844 5,445 1,142 5,562 1,408 5,706 1,673 6,273 2,160 6,755 2,737
7.50 4,721 875 4,834 1,059 5,005 1,371 5,143 1,656 5,332 1,926 5,909 2,463 6,438 3,020
7.75 4,212 1,096 4,381 1,292 4,577 1,637 4,744 1,925 4,968 2,203 5,588 2,727 6,132 3,326
8.00 3,708 1,318 3,936 1,559 4,181 1,937 4,380 2,229 4,588 2,496 5,301 3,040 5,866 3,635
8.25 3,205 1,577 3,540 1,842 3,755 2,248 4,028 2,552 4,283 2,808 5,003 3,348 5,586 3,959
8.50 2,728 1,861 3,143 2,168 3,394 2,604 3,672 2,888 3,995 3,151 4,740 3,672 5,326 4,281
8.75 2,326 2,193 2,772 2,507 3,083 2,968 3,379 3,252 3,706 3,514 4,581 4,010 5,113 4,606
9.00 2,006 2,561 2,430 2,873 2,762 3,366 3,101 3,654 3,425 3,858 4,278 4,404 4,893 4,965
9.25 1,712 2,970 2,125 3,279 2,485 3,767 2,838 4,045 3,203 4,291 4,015 4,762 4,675 5,341
9.50 1,458 3,477 1,860 3,729 2,244 4,197 2,596 4,450 2,962 4,667 3,814 5,250 4,480 5,713
9.75 1,218 3,984 1,606 4,171 1,984 4,638 2,377 4,855 2,754 5,070 3,614 5,592 4,283 6,071
10.00 1,012 4,489 1,398 4,635 1,758 5,088 2,146 5,294 2,525 5,494 3,437 6,000 4,086 6,380
10.50 663 5,494 1,034 5,597 1,361 6,011 1,743 6,196 2,156 6,382 3,036 6,822 3,663 7,284
11.00 466 6,500 749 6,563 1,042 6,960 1,433 7,115 1,821 7,272 2,701 7,696 3,379 8,100
11.50 344 7,501 533 7,571 779 7,917 1,140 8,059 1,520 8,188 2,391 8,563 3,166 8,959
12.00 267 8,501 357 8,553 592 8,884 934 9,005 1,283 9,132 2,104 9,465 2,876 9,817
12.50 - - 236 9,540 - - - - 1,062 10,052 1,869 10,357 - -
13.00 - - 200 10,524 - - - - 887 11,021 1,653 11,290 - -
13.50 - - 172 11,525 - - - - 723 11,973 1,457 12,213 - -
14.00 - - 153 12,517 - - - - 606 12,928 1,304 13,106 - -
14.50 - - 138 13,528 - - - - 493 13,904 1,134 14,085 - -
15.00 - - 129 14,517 - - - - 411 14,866 - - - -
15.50 - - 125 15,518 - - - - - - - - - -
16.00 - - 125 16,518 - - - - - - - - - -
CTB (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,429 40 - - - - - - - - - -
4.80 3,313 40 3,329 41 3,339 51 - - 3,341 68 3,343 84 3,347 96
4.90 3,213 40 3,229 44 3,253 53 - - 3,257 72 3,265 88 3,276 101
5.00 3,113 40 3,129 47 3,153 55 3,155 67 3,157 75 3,165 91 3,176 142
5.25 2,863 43 2,879 51 2,903 61 2,905 76 2,907 84 2,915 139 2,926 186
5.50 2,615 52 2,638 59 2,641 71 2,643 89 2,657 99 2,665 184 2,699 253
5.75 2,365 67 2,388 71 2,392 81 2,403 104 2,406 116 2,435 253 2,484 332
6.00 2,115 88 2,135 91 2,165 97 2,167 158 2,171 202 2,215 336 2,288 428
6.25 1,864 120 1,883 123 1,903 121 1,917 214 1,935 276 2,002 431 2,089 533
6.50 1,614 170 1,638 170 1,675 204 1,679 316 1,695 385 1,765 534 1,900 654
6.75 1,363 246 1,382 265 1,441 288 1,446 441 1,474 489 1,575 662 1,702 795
7.00 1,113 342 1,167 366 1,242 417 1,250 582 1,263 646 1,404 807 1,575 944
7.25 861 454 945 502 1,027 553 1,046 739 1,089 806 1,248 962 1,409 1,090
7.50 629 602 739 670 844 738 865 925 912 985 1,091 1,129 1,271 1,247
7.75 475 830 553 881 677 934 692 1,126 753 1,180 964 1,303 1,130 1,423
8.00 351 1,084 413 1,111 532 1,143 548 1,333 617 1,393 841 1,495 1,031 1,607
8.25 260 1,337 303 1,346 417 1,375 433 1,571 499 1,607 730 1,716 913 1,819
8.50 190 1,588 218 1,599 308 1,607 322 1,780 401 1,825 626 1,908 824 2,019
8.75 144 1,838 152 1,850 232 1,858 246 2,008 316 2,047 549 2,121 724 2,233
9.00 112 2,089 120 2,100 179 2,109 194 2,263 242 2,273 459 2,328 639 2,436
9.25 91 2,341 101 2,351 125 2,361 139 2,514 191 2,501 407 2,551 570 2,653
9.50 76 2,591 91 2,601 112 2,611 123 2,763 137 2,753 329 2,786 496 2,859
9.75 65 2,841 81 2,853 103 2,861 113 3,013 125 3,003 294 2,999 439 3,081
10.00 57 3,092 76 3,104 95 3,111 104 3,262 117 3,252 254 3,247 391 3,298
10.50 45 3,592 65 3,604 - - - - 101 3,750 175 3,750 - -
11.00 40 4,093 59 4,103 - - - - 93 4,246 120 4,246 - -
11.50 40 4,593 53 4,604 - - - - 85 4,745 111 4,744 - -
CTC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,292 102 3,298 113 3,304 134 - - 3,326 166 3,342 260 3,389 417
3.50 3,110 119 3,127 123 3,139 146 - - 3,167 183 3,208 327 3,260 476
3.60 2,892 141 2,896 145 2,904 164 2,912 183 2,926 202 2,944 387 2,997 560
3.70 2,692 168 2,696 172 2,704 182 2,711 204 2,724 280 2,779 452 2,839 642
3.80 2,492 206 2,496 207 2,503 206 2,510 283 2,524 352 2,583 540 2,669 724
3.90 2,291 254 2,295 254 2,303 288 2,310 355 2,324 452 2,387 628 2,517 825
4.00 2,091 315 2,095 333 2,102 365 2,110 461 2,142 546 2,209 737 2,363 927
4.10 1,891 387 1,894 415 1,900 475 1,927 558 1,939 641 2,063 843 2,243 1,026
4.20 1,690 465 1,692 502 1,712 598 1,723 674 1,738 750 1,919 962 2,093 1,138
4.30 1,490 545 1,498 617 1,507 718 1,519 790 1,572 881 1,795 1,089 1,993 1,256
4.40 1,288 661 1,291 764 1,302 855 1,342 922 1,415 1,006 1,661 1,198 1,861 1,386
4.50 1,086 789 1,094 921 1,135 1,005 1,192 1,065 1,271 1,145 1,540 1,335 1,769 1,514
4.60 881 992 911 1,066 967 1,150 1,049 1,223 1,138 1,284 1,446 1,463 1,656 1,640
4.70 721 1,198 757 1,244 831 1,320 923 1,376 1,022 1,430 1,320 1,607 1,560 1,802
4.80 593 1,403 641 1,430 713 1,490 794 1,524 926 1,594 1,216 1,751 1,478 1,954
4.90 501 1,610 537 1,614 589 1,654 709 1,700 830 1,751 1,130 1,902 1,384 2,113
5.00 422 1,810 435 1,803 496 1,842 629 1,887 724 1,940 1,037 2,078 1,318 2,265
5.25 267 2,315 246 2,315 352 2,302 436 2,319 545 2,374 842 2,492 1,146 2,667
5.50 179 2,815 166 2,808 204 2,808 295 2,807 384 2,800 684 2,909 955 3,092
5.75 131 3,321 145 3,315 178 3,313 203 3,307 298 3,307 546 3,300 810 3,512
6.00 105 3,827 127 3,820 154 3,813 179 3,812 204 3,812 435 3,807 690 3,937
6.25 87 4,333 115 4,313 142 4,313 163 4,312 183 4,312 363 4,312 553 4,364
6.50 75 4,799 106 4,806 130 4,811 151 4,818 172 4,823 291 4,843 488 4,863
6.75 66 5,299 101 5,299 122 5,299 139 5,298 159 5,298 204 5,298 427 5,298
7.00 61 5,799 94 5,799 - - - - 147 5,798 190 5,798 360 5,798
7.25 57 6,299 86 6,299 - - - - 141 6,296 178 6,298 288 6,296
7.50 57 6,799 83 6,798 - - - - 134 6,796 171 6,796 203 6,796
7.75 57 7,298 81 7,298 - - - - 126 7,296 163 7,296 - -
8.00 57 7,798 77 7,798 - - - - 121 7,795 156 7,796 - -
8.25 - - 74 8,309 - - - - 118 8,308 - - - -
CTS (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,939 431 - - - - 13,113 810 13,158 1,500 - -
18.00 12,390 495 12,435 506 - - - - 12,608 971 12,594 1,691 13,373 2,347
18.50 11,890 585 11,938 595 12,030 637 12,034 758 12,096 1,138 12,353 1,916 13,040 2,568
19.00 11,390 694 11,452 700 11,548 769 11,536 894 11,600 1,292 11,996 2,139 12,683 2,807
19.50 10,890 821 10,953 823 11,078 905 11,242 1,048 11,254 1,496 11,611 2,346 12,327 3,075
20.00 10,391 967 10,468 996 10,606 1,070 10,602 1,232 10,590 1,721 11,289 2,611 12,012 3,326
21.00 9,391 1,310 9,455 1,347 9,515 1,435 9,707 1,662 9,946 2,206 10,550 3,115 11,340 3,868
22.00 8,391 1,700 8,542 1,753 8,648 1,853 8,927 2,169 9,199 2,730 9,903 3,685 10,683 4,426
23.00 7,392 2,099 7,607 2,207 7,924 2,334 8,269 2,736 8,465 3,318 9,215 4,251 10,264 4,989
24.00 6,388 2,528 6,711 2,714 7,103 2,912 7,499 3,357 7,853 3,965 8,584 4,861 9,681 5,649
25.00 5,376 2,993 5,846 3,270 6,309 3,602 6,694 4,025 7,167 4,649 7,997 5,517 9,111 6,307
26.00 4,356 3,566 4,986 3,897 5,564 4,351 6,070 4,767 6,595 5,347 7,543 6,259 8,587 7,030
27.00 3,597 4,285 4,244 4,726 4,861 5,135 5,401 5,519 5,877 6,115 7,026 6,958 8,123 7,707
28.00 3,031 5,326 3,549 5,572 4,241 5,999 4,819 6,328 5,321 6,891 6,564 7,724 7,690 8,434
29.00 2,548 6,358 2,941 6,529 3,690 6,817 4,286 7,111 4,820 7,758 6,065 8,547 7,203 9,215
30.00 2,120 7,373 2,394 7,477 3,161 7,702 3,775 8,061 4,344 8,599 5,639 9,416 6,833 10,152
31.00 1,717 8,361 1,968 8,446 2,689 8,711 3,348 8,951 3,889 9,471 5,207 10,261 6,428 10,943
32.00 1,365 9,371 1,613 9,493 2,256 9,659 2,914 9,868 3,472 10,368 4,803 11,120 6,014 11,755
33.00 1,074 10,381 1,294 10,497 1,875 10,635 2,542 10,816 3,082 11,268 4,443 11,958 5,683 12,632
34.00 847 11,388 1,022 11,503 1,579 11,624 2,187 11,769 2,742 12,197 4,074 12,864 5,344 13,470
35.00 677 12,400 782 12,526 1,293 12,640 1,880 12,746 2,408 13,137 3,765 13,752 5,010 14,334
36.00 548 13,404 587 13,527 1,068 13,657 1,640 13,749 2,124 14,085 3,480 14,667 4,686 15,225
37.00 452 14,403 490 14,520 880 14,684 - - 1,885 15,055 3,179 15,581 4,429 16,114
38.00 379 15,411 414 15,549 750 15,710 - - 1,653 16,039 2,933 16,530 4,162 17,028
39.00 - - 366 16,478 - - - - 1,452 17,023 - - - -
40.00 - - 335 17,546 - - - - - - - - - -
41.00 - - 310 18,485 - - - - - - - - - -
DFM (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,144 113 8,266 186 - -
6.50 7,646 125 7,753 208 - -
6.75 7,148 137 7,246 228 - -
7.00 6,650 156 6,801 258 6,986 327
7.25 6,152 175 6,294 288 6,526 457
7.50 5,669 200 5,842 328 6,101 634
7.75 5,169 246 5,413 462 5,695 782
8.00 4,669 317 4,973 635 5,306 974
8.25 4,169 420 4,549 842 4,907 1,216
8.50 3,693 563 4,137 1,069 4,543 1,433
8.75 3,241 792 3,735 1,310 4,187 1,706
9.00 2,789 1,035 3,378 1,585 3,840 1,975
9.25 2,364 1,306 3,023 1,915 3,520 2,289
9.50 1,960 1,694 2,692 2,247 3,227 2,598
9.75 1,579 2,093 2,381 2,595 2,941 2,953
10.00 1,248 2,535 2,095 2,964 2,662 3,293
10.50 742 3,476 1,586 3,765 2,196 4,053
11.00 409 4,442 1,180 4,625 1,756 4,854
11.50 305 5,442 870 5,442 1,414 5,686
12.00 251 6,442 619 6,442 1,103 6,442
12.50 214 7,442 385 7,442 890 7,442
13.00 188 8,442 340 8,442 650 8,442
13.50 168 9,442 305 9,442 522 9,442
14.00 154 10,442 279 10,442 380 10,442
GAC (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,592 198 3,633 204 3,645 204 - - 3,700 230 3,847 428 3,998 585
1.60 3,392 222 3,433 227 3,445 227 - - 3,500 246 3,689 512 3,841 665
1.65 3,192 251 3,232 256 3,245 256 3,290 255 3,340 355 3,529 595 3,723 744
1.70 2,992 288 3,032 292 3,045 291 3,090 290 3,176 448 3,367 673 3,563 817
1.75 2,790 332 2,830 333 2,876 332 2,924 383 2,976 536 3,205 754 3,441 946
1.80 2,590 384 2,629 385 2,674 429 2,722 480 2,809 626 3,079 834 3,279 1,058
1.85 2,390 445 2,428 444 2,501 520 2,553 576 2,676 708 2,914 954 3,154 1,135
1.90 2,189 514 2,248 545 2,326 612 2,413 716 2,506 796 2,785 1,081 3,029 1,259
1.95 1,990 590 2,065 644 2,150 704 2,240 808 2,369 925 2,654 1,159 2,901 1,367
2.00 1,788 670 1,881 743 1,972 827 2,096 939 2,230 1,051 2,522 1,271 2,811 1,519
2.10 1,380 854 1,532 998 1,667 1,094 1,805 1,160 1,948 1,296 2,292 1,547 2,590 1,746
2.20 1,040 1,109 1,230 1,254 1,425 1,358 1,540 1,479 1,695 1,578 2,096 1,815 2,362 2,005
2.30 808 1,487 995 1,577 1,179 1,709 1,348 1,793 1,473 1,885 1,894 2,071 2,172 2,295
2.40 627 1,900 771 1,957 969 2,052 1,155 2,132 1,242 2,216 1,644 2,431 1,932 2,609
2.50 493 2,300 594 2,330 803 2,413 954 2,492 1,096 2,538 1,473 2,781 1,772 2,932
2.60 393 2,701 465 2,737 632 2,774 797 2,844 950 2,893 1,298 3,098 1,608 3,233
2.70 323 3,102 336 3,122 521 3,157 632 3,225 798 3,269 1,216 3,438 1,488 3,584
2.80 272 3,502 286 3,509 407 3,537 525 3,601 704 3,646 1,083 3,784 1,364 3,922
2.90 235 3,904 250 3,910 279 3,940 415 3,977 608 4,020 946 4,156 1,238 4,288
3.00 208 4,304 223 4,310 259 4,317 287 4,350 509 4,393 863 4,492 1,163 4,631
3.10 187 4,704 208 4,712 243 4,718 270 4,722 403 4,761 779 4,860 1,031 4,959
3.20 171 5,105 196 5,112 228 5,118 255 5,124 280 5,161 693 5,224 953 5,326
3.30 158 5,505 186 5,513 218 5,518 242 5,525 266 5,564 605 5,625 874 5,691
3.40 147 5,905 178 5,913 - - - - 254 5,929 511 5,989 793 6,091
3.50 138 6,305 171 6,313 - - - - 244 6,330 407 6,389 709 6,491
3.60 130 6,705 165 6,714 - - - - 235 6,730 284 6,789 621 6,853
3.70 125 7,106 159 7,113 - - - - 227 7,132 275 7,147 - -
3.80 118 7,506 154 7,513 - - - - 219 7,532 266 7,547 - -
3.90 114 7,906 150 7,913 - - - - 214 7,932 259 7,947 - -
4.00 - - 146 8,314 - - - - 207 8,332 251 8,347 - -
4.10 - - 142 8,714 - - - - 202 8,732 244 8,747 - -
4.20 - - 139 9,114 - - - - 198 9,132 239 9,146 - -
4.30 - - 137 9,514 - - - - 194 9,530 234 9,546 - -
4.40 - - 134 9,914 - - - - 190 9,930 228 9,946 - -
4.50 - - 131 10,316 - - - - 186 10,330 224 10,346 - -
4.60 - - 129 10,716 - - - - 182 10,730 220 10,746 - -
4.70 - - 127 11,116 - - - - 179 11,130 216 11,146 - -
4.80 - - 125 11,516 - - - - 176 11,530 - - - -
4.90 - - 123 11,916 - - - - 174 11,930 - - - -
5.00 - - 121 12,316 - - - - 171 12,330 - - - -
5.25 - - 118 13,317 - - - - 166 13,330 - - - -
GAH (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 51,133 657 - - - - 51,650 844 52,708 2,247 - -
11.00 - - - - 48,634 746 - - - - 49,832 1,306 50,490 2,692 - -
11.50 - - - - 46,136 911 - - - - 46,767 1,739 48,263 3,388 - -
12.00 - - - - 43,638 1,125 - - - - 44,433 2,156 45,976 4,147 - -
12.50 - - 40,985 1,357 41,149 1,406 41,434 1,747 - - 42,376 2,823 44,033 5,015 45,100 7,654
12.75 39,656 1,318 - - - - - - - - - - - - - -
13.00 38,406 1,532 38,496 1,732 38,918 1,773 39,054 2,218 - - 40,558 3,548 41,925 5,978 43,147 8,694
13.25 37,154 1,776 - - - - - - - - - - - - - -
13.50 35,904 2,054 35,992 2,215 36,319 2,407 36,436 2,927 37,237 3,449 38,134 4,425 39,900 7,030 41,281 9,881
13.75 34,653 2,368 - - - - - - - - - - - - - -
14.00 33,403 2,720 33,489 2,829 33,984 3,087 34,157 3,653 34,725 4,282 35,353 5,447 37,954 8,109 40,196 10,962
14.25 32,152 3,110 - - - - - - - - - - - - - -
14.50 30,902 3,535 30,985 3,590 31,612 3,918 31,823 4,533 32,409 5,250 34,004 6,442 36,039 9,229 37,959 12,227
14.75 29,650 3,990 - - - - - - - - - - - - - -
15.00 28,399 4,466 28,481 4,478 29,169 4,896 29,865 5,589 30,195 6,336 31,370 7,683 34,105 10,405 36,400 13,689
15.25 27,149 4,956 - - - - - - - - - - - - - -
15.50 25,898 5,452 25,976 5,452 26,570 5,982 27,421 6,695 28,236 7,544 29,240 8,836 32,388 11,705 34,670 14,967
15.75 24,648 5,951 - - - - - - - - - - - - - -
16.00 23,383 6,449 23,468 6,480 24,291 7,158 25,279 7,900 26,177 8,907 27,343 10,185 31,171 13,142 32,914 16,460
16.25 22,131 6,948 - - - - - - - - - - - - - -
16.50 20,881 7,447 20,954 7,567 21,990 8,421 23,496 9,201 24,588 10,296 25,774 11,612 29,513 14,513 31,451 18,058
16.75 19,615 7,946 - - - - - - - - - - - - - -
17.00 18,363 8,505 18,408 8,775 19,781 9,828 21,222 10,626 22,910 11,852 24,421 13,183 27,883 16,134 30,101 19,584
17.25 17,082 9,063 - - - - - - - - - - - - - -
17.50 15,784 9,652 15,861 10,073 17,671 11,335 19,391 12,228 21,122 13,527 22,781 14,780 26,281 17,739 28,776 21,221
17.75 14,455 10,301 - - - - - - - - - - - - - -
18.00 13,096 11,040 13,577 11,581 15,672 13,024 17,623 13,899 19,492 15,286 21,116 16,541 24,953 19,360 27,689 22,934
18.25 12,005 11,870 - - - - - - - - - - - - - -
18.50 11,176 12,979 11,828 13,330 13,799 14,773 15,963 15,820 17,883 17,115 19,670 18,322 23,814 21,228 26,393 24,646
18.75 10,438 14,361 - - - - - - - - - - - - - -
19.00 9,759 15,743 10,261 15,557 12,075 16,702 14,422 17,891 16,447 19,122 18,305 20,288 22,560 22,989 25,125 26,356
19.25 9,140 17,043 - - - - - - - - - - - - - -
19.50 8,581 18,326 8,936 18,170 10,611 18,890 12,904 20,006 15,042 21,148 16,973 22,222 21,344 24,820 23,888 28,223
19.75 8,022 19,576 - - - - - - - - - - - - - -
20.00 7,494 20,826 7,734 20,746 9,302 21,241 11,520 22,186 13,662 23,256 15,672 24,186 20,165 26,758 22,796 30,066
20.50 6,496 23,342 - - - - - - - - - - - - - -
21.00 5,510 25,842 5,610 25,842 7,037 26,011 9,026 26,921 11,291 27,581 13,348 28,446 17,922 30,756 20,691 34,295
21.50 4,574 28,342 - - - - - - - - - - - - - -
22.00 3,738 30,842 3,881 30,771 5,203 30,900 6,978 31,617 9,214 32,343 11,244 33,232 15,902 35,153 18,717 38,370
22.50 3,031 33,342 - - - - - - - - - - - - - -
23.00 2,458 35,842 2,712 35,789 3,726 35,856 5,345 36,458 7,491 37,066 9,464 37,731 14,063 39,229 16,942 42,482
23.50 2,005 38,342 - - - - - - - - - - - - - -
24.00 1,647 40,842 1,955 40,842 2,695 40,842 4,046 41,351 6,030 41,665 7,915 42,406 12,428 44,017 15,263 46,751
24.50 1,368 43,342 - - - - - - - - - - - - - -
25.00 1,147 45,842 1,467 45,842 1,858 45,842 3,063 46,165 4,787 46,491 6,641 47,088 11,017 48,514 13,873 51,027
25.50 971 48,342 - - - - - - - - - - - - - -
26.00 832 50,842 1,144 50,842 1,257 50,842 2,349 51,133 3,820 51,219 5,502 51,811 9,711 52,926 12,485 55,223
26.50 720 53,342 - - - - - - - - - - - - - -
27.00 657 55,842 922 55,827 1,027 55,937 1,797 56,056 3,070 56,509 4,518 56,652 8,601 57,775 11,294 59,658
27.50 657 58,342 - - - - - - - - - - - - - -
28.00 657 60,842 764 60,820 862 60,848 1,202 60,879 2,442 61,040 3,720 61,371 7,541 62,380 10,272 64,115
29.00 - - 657 65,925 740 66,127 801 66,217 1,957 66,331 3,159 66,425 6,623 67,101 9,187 68,673
30.00 - - 657 70,858 657 70,980 - - - - 2,581 71,311 5,873 71,974 - -
31.00 - - 657 75,827 657 75,839 - - - - 2,139 75,952 5,098 76,838 - -
32.00 - - 657 80,826 657 80,875 - - - - 1,867 80,998 4,517 81,654 - -
33.00 - - - - 657 85,842 - - - - 1,382 85,842 3,920 86,535 - -
34.00 - - - - 657 90,842 - - - - 1,078 90,842 3,428 91,583 - -
GHL (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,229 222 - - - - 9,404 287 - - - -
6.00 8,685 254 8,725 266 8,808 266 - - 8,933 325 9,260 798 9,501 1,181
6.25 8,185 311 8,228 321 8,329 321 - - 8,461 460 8,813 939 9,103 1,361
6.50 7,685 384 7,731 393 7,831 391 7,871 458 8,013 635 8,412 1,111 8,697 1,578
6.75 7,187 476 7,225 482 7,331 478 7,397 585 7,561 806 8,005 1,330 8,341 1,832
7.00 6,687 594 6,728 597 6,871 633 6,943 803 7,128 1,011 7,594 1,542 7,975 2,064
7.25 6,187 738 6,264 736 6,332 820 6,505 981 6,690 1,192 7,222 1,784 7,602 2,318
7.50 5,688 909 5,763 949 5,871 1,028 6,061 1,217 6,268 1,449 6,843 2,040 7,269 2,615
7.75 5,188 1,099 5,301 1,141 5,436 1,236 5,648 1,467 5,877 1,682 6,480 2,286 6,937 2,894
8.00 4,689 1,299 4,797 1,371 4,993 1,467 5,227 1,722 5,479 1,985 6,129 2,542 6,598 3,170
8.25 4,185 1,498 4,372 1,619 4,606 1,730 4,832 2,009 5,109 2,270 5,810 2,831 6,302 3,492
8.50 3,679 1,722 3,927 1,890 4,207 2,046 4,498 2,366 4,768 2,590 5,485 3,172 5,997 3,797
8.75 3,169 1,970 3,469 2,186 3,815 2,374 4,102 2,666 4,419 2,915 5,173 3,485 5,717 4,110
9.00 2,654 2,277 3,096 2,530 3,445 2,759 3,767 3,028 4,096 3,271 4,873 3,824 5,423 4,413
9.25 2,295 2,633 2,697 2,905 3,117 3,153 3,479 3,423 3,786 3,625 4,587 4,262 5,150 4,779
9.50 1,999 3,135 2,356 3,344 2,799 3,570 3,185 3,824 3,527 4,030 4,313 4,610 4,924 5,127
9.75 1,751 3,656 2,026 3,795 2,490 3,987 2,925 4,213 3,261 4,415 4,139 4,918 4,682 5,483
10.00 1,516 4,167 1,739 4,251 2,217 4,431 2,659 4,654 2,988 4,849 3,896 5,300 4,439 5,865
10.50 1,117 5,166 1,295 5,251 1,719 5,388 2,171 5,523 2,508 5,686 3,463 6,108 3,967 6,648
11.00 802 6,168 944 6,224 1,311 6,326 1,732 6,430 2,106 6,577 3,056 6,943 3,616 7,476
11.50 582 7,171 671 7,200 1,000 7,267 1,395 7,349 1,737 7,464 2,679 7,794 3,267 8,266
12.00 440 8,172 466 8,203 715 8,228 1,121 8,288 1,454 8,380 2,367 8,653 2,921 9,127
12.50 344 9,174 371 9,204 560 9,229 878 9,256 1,197 9,307 2,070 9,545 2,643 9,989
13.00 279 10,176 308 10,204 396 10,232 675 10,256 969 10,284 1,791 10,436 2,338 10,834
13.50 232 11,176 276 11,207 356 11,233 538 11,257 784 11,285 1,572 11,364 2,142 11,722
14.00 198 12,178 251 12,208 - - - - 662 12,285 1,389 12,362 1,888 12,617
14.50 172 13,179 231 13,209 - - - - 534 13,285 1,193 13,358 1,685 13,473
15.00 154 14,179 215 14,211 - - - - 388 14,285 1,041 14,354 - -
15.50 141 15,180 200 15,212 - - - - 363 15,285 944 15,349 - -
16.00 141 16,180 190 16,212 - - - - 343 16,283 847 16,345 - -
GLI (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 4,962 80 - - - - - - - - - -
22.00 - - 4,765 99 - - - - - - - - - -
23.00 - - 4,564 121 - - - - - - - - - -
24.00 - - 4,365 164 - - - - - - - - - -
25.00 - - 4,169 209 - - - - - - - - - -
26.00 - - 3,968 264 - - - - - - - - - -
27.00 3,752 285 3,767 329 3,797 395 - - 3,981 643 4,246 953 4,502 1,250
28.00 3,552 349 3,577 394 3,621 461 3,713 591 3,825 730 4,112 1,059 4,379 1,359
29.00 3,352 420 3,385 471 3,449 541 3,553 683 3,673 831 3,981 1,165 4,262 1,466
30.00 3,153 496 3,177 552 3,280 628 3,394 788 3,525 936 3,858 1,274 4,154 1,593
31.00 2,952 576 2,999 637 3,119 720 3,245 887 3,383 1,046 3,739 1,392 4,050 1,719
32.00 2,752 659 2,854 730 2,960 826 3,100 998 3,273 1,160 3,620 1,515 3,938 1,839
33.00 2,552 744 2,679 830 2,806 944 2,957 1,118 3,146 1,276 3,506 1,635 3,835 1,959
34.00 2,352 833 2,506 938 2,694 1,062 2,820 1,234 2,989 1,397 3,400 1,755 3,748 2,095
35.00 2,150 925 2,341 1,051 2,545 1,197 2,687 1,369 2,870 1,529 3,295 1,894 3,654 2,232
36.00 1,950 1,026 2,179 1,170 2,403 1,326 2,594 1,500 2,756 1,697 3,194 2,036 3,606 2,367
37.00 1,750 1,138 2,025 1,304 2,254 1,471 2,457 1,643 2,638 1,806 3,097 2,174 3,512 2,502
38.00 1,553 1,260 1,874 1,435 2,128 1,616 2,343 1,792 2,534 1,976 3,003 2,316 3,429 2,637
39.00 1,410 1,394 1,735 1,578 2,008 1,774 2,232 1,948 2,432 2,115 2,915 2,475 3,350 2,778
40.00 1,273 1,541 1,586 1,744 1,889 1,936 2,132 2,096 2,333 2,264 2,829 2,625 3,264 2,931
41.00 1,156 1,723 1,474 1,919 1,785 2,124 2,029 2,235 2,239 2,419 2,748 2,799 3,179 3,105
42.00 1,046 1,928 1,356 2,095 1,667 2,285 1,923 2,448 2,157 2,599 2,701 2,961 3,093 3,263
43.00 943 2,134 1,240 2,286 1,568 2,457 1,821 2,607 2,062 2,760 2,615 3,089 3,006 3,432
44.00 848 2,338 1,131 2,468 1,467 2,631 1,725 2,773 1,969 2,923 2,529 3,234 2,930 3,556
45.00 758 2,542 1,031 2,653 1,370 2,801 1,632 2,947 1,879 3,083 2,448 3,441 2,860 3,718
46.00 677 2,740 933 2,841 1,279 2,983 1,544 3,118 1,793 3,255 2,356 3,606 2,789 3,885
47.00 597 2,941 844 3,031 1,193 3,166 1,459 3,288 1,712 3,428 2,292 3,769 2,719 4,096
48.00 524 3,143 763 3,216 1,109 3,342 1,378 3,470 1,633 3,598 2,218 3,938 2,648 4,268
49.00 450 3,344 688 3,418 1,035 3,529 1,302 3,648 1,558 3,776 2,146 4,099 2,579 4,438
50.00 383 3,544 620 3,614 962 3,718 1,228 3,827 1,485 3,948 2,076 4,267 2,507 4,601
52.50 268 4,045 467 4,105 797 4,192 - - 1,317 4,400 1,913 4,709 2,358 5,013
55.00 192 4,546 350 4,590 657 4,676 - - 1,166 4,859 1,762 5,143 2,219 5,456
57.50 142 5,046 260 5,096 542 5,168 - - 1,032 5,326 1,623 5,587 2,074 5,891
60.00 109 5,546 195 5,586 448 5,645 - - 914 5,807 1,497 6,054 1,953 6,323
62.50 87 6,046 151 6,084 366 6,135 - - 807 6,282 1,378 6,510 1,845 6,772
65.00 69 6,547 105 6,560 301 6,627 - - 717 6,739 1,273 6,981 1,730 7,235
67.50 69 7,047 72 7,060 240 7,116 - - 630 7,249 1,173 7,455 1,615 7,690
70.00 69 7,548 69 7,560 196 7,609 - - 556 7,727 1,085 7,931 1,534 8,157
72.50 69 8,048 69 8,060 161 8,106 - - 489 8,210 1,001 8,403 1,446 8,619
75.00 69 8,548 69 8,560 - - - - 433 8,693 926 8,874 1,361 9,080
77.50 69 9,048 69 9,083 - - - - 385 9,179 854 9,355 1,278 9,545
80.00 69 9,549 69 9,583 - - - - 338 9,668 792 9,828 1,209 10,012
82.50 69 10,049 69 10,062 - - - - 304 10,158 729 10,306 1,145 10,486
85.00 69 10,549 69 10,562 - - - - 269 10,653 677 10,789 1,083 10,962
87.50 69 11,049 69 11,078 - - - - 234 11,147 625 11,275 1,024 11,437
90.00 69 11,549 69 11,588 - - - - 206 11,643 578 11,762 - -
92.50 69 12,049 69 12,063 - - - - 188 12,141 540 12,248 - -
95.00 69 12,549 69 12,563 - - - - 170 12,638 500 12,734 - -
97.50 69 13,049 69 13,063 - - - - 153 13,137 461 13,221 - -
100.00 69 13,549 69 13,563 - - - - 134 13,625 427 13,710 - -
102.50 69 14,049 69 14,065 - - - - 115 14,125 399 14,184 - -
105.00 69 14,549 69 14,565 - - - - 94 14,625 371 14,677 - -
107.50 69 15,050 69 15,065 - - - - 69 15,127 341 15,173 - -
110.00 69 15,550 69 15,565 - - - - 69 15,627 318 15,671 - -
112.50 69 16,050 69 16,063 - - - - 69 16,127 296 16,171 - -
GLX (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,172 149 19,171 149 19,172 149 - - 19,173 149 19,209 149 19,276 327
19.00 18,672 149 18,672 149 18,672 149 - - 18,671 149 18,669 154 18,780 382
19.50 18,172 149 18,172 149 18,172 149 - - 18,171 149 18,169 164 18,282 467
20.00 17,672 149 17,672 149 17,672 149 - - 17,671 149 17,669 236 17,667 521
21.00 16,673 149 16,672 149 16,672 149 16,673 149 16,672 149 16,669 359 16,667 707
22.00 15,673 149 15,673 149 15,673 149 15,673 149 15,672 168 15,671 499 15,667 915
23.00 14,675 149 14,673 149 14,673 149 14,675 169 14,673 258 14,671 702 14,901 1,173
24.00 13,675 149 13,675 149 13,675 164 13,675 258 13,673 389 13,671 910 14,124 1,487
25.00 12,676 149 12,675 158 12,675 192 12,676 389 12,673 582 12,672 1,159 13,343 1,813
26.00 11,676 201 11,676 214 11,676 297 11,676 554 11,675 795 11,892 1,493 12,597 2,156
27.00 10,675 287 10,677 298 10,685 453 10,704 801 10,700 1,087 11,097 1,854 11,864 2,586
28.00 9,675 423 9,677 473 9,683 681 9,704 1,107 9,700 1,431 10,461 2,250 11,171 3,032
29.00 8,675 633 8,677 736 8,683 1,000 8,706 1,472 8,788 1,816 9,680 2,691 10,481 3,509
30.00 7,677 937 7,678 1,081 7,683 1,411 7,761 1,913 7,961 2,287 8,884 3,152 9,860 4,029
31.00 6,677 1,316 6,678 1,495 6,701 1,894 6,894 2,407 7,216 2,780 8,239 3,687 9,054 4,577
32.00 5,677 1,745 5,680 1,985 5,774 2,456 6,095 2,944 6,508 3,334 7,584 4,205 8,506 5,143
33.00 4,671 2,246 4,706 2,606 4,948 3,103 5,395 3,556 5,831 3,950 7,001 4,826 7,957 5,768
34.00 3,649 2,866 3,790 3,350 4,213 3,809 4,746 4,222 5,235 4,579 6,430 5,421 7,443 6,404
35.00 2,734 3,759 2,986 4,162 3,477 4,554 4,162 4,940 4,656 5,278 5,934 6,125 6,963 7,075
36.00 2,155 4,776 2,414 5,047 2,965 5,366 3,599 5,701 4,123 6,014 5,421 6,804 6,470 7,784
37.00 1,690 5,784 1,879 5,927 2,457 6,181 3,138 6,511 3,679 6,797 4,969 7,582 6,055 8,485
38.00 1,276 6,785 1,412 6,943 2,014 7,058 2,694 7,349 3,232 7,604 4,550 8,325 5,646 9,243
39.00 918 7,785 1,033 7,830 1,618 7,972 2,278 8,204 2,827 8,444 4,163 9,151 5,233 10,019
40.00 645 8,785 725 8,806 1,283 8,902 1,946 9,102 2,455 9,295 3,792 9,963 4,889 10,793
41.00 459 9,783 500 9,835 1,016 9,922 1,628 10,066 2,128 10,266 3,411 10,785 4,539 11,625
42.00 339 10,783 371 10,790 804 10,871 1,345 10,980 1,838 11,132 3,118 11,636 4,195 12,197
43.00 260 11,785 253 11,790 637 11,841 1,116 11,916 1,587 12,050 2,800 12,500 3,987 13,006
44.00 204 12,784 226 12,784 498 12,800 916 12,893 1,365 12,972 2,532 13,318 3,731 13,859
45.00 164 13,784 201 13,783 353 13,781 758 13,864 1,148 13,925 2,255 14,217 3,347 14,720
46.00 149 14,783 180 14,783 252 14,781 632 14,810 989 14,897 2,050 15,121 3,161 15,580
47.00 149 15,783 168 15,781 226 15,780 530 15,777 840 15,897 1,855 16,053 2,933 16,455
48.00 - - 154 16,781 - - - - 694 16,798 1,676 16,973 - -
49.00 - - 149 17,780 - - - - 592 17,800 1,463 17,922 - -
50.00 - - 149 18,780 - - - - 514 18,801 1,336 18,895 - -
52.50 - - 149 21,279 - - - - 312 21,305 1,015 21,354 - -
55.00 - - 149 23,780 - - - - 205 23,808 729 23,853 - -
57.50 - - 149 26,280 - - - - 186 26,309 584 26,352 - -
60.00 - - 149 28,780 - - - - 169 28,810 394 28,853 - -
62.50 - - 149 31,275 - - - - 152 31,280 - - - -
65.00 - - 149 33,773 - - - - 149 33,783 - - - -
GWM (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,612 51 1,622 52 1,634 52 1,635 67 1,664 112 1,736 191 1,819 272
6.25 1,487 64 1,497 66 1,505 79 1,520 102 1,549 141 1,636 234 1,724 327
6.50 1,362 83 1,372 84 1,379 114 1,410 146 1,443 188 1,535 283 1,621 375
6.75 1,237 108 1,250 120 1,266 148 1,297 185 1,335 234 1,438 337 1,534 435
7.00 1,112 143 1,131 157 1,156 191 1,192 232 1,231 287 1,346 397 1,447 497
7.25 989 187 1,013 209 1,044 241 1,089 294 1,134 349 1,260 458 1,369 567
7.50 862 238 897 265 949 306 997 359 1,040 417 1,175 527 1,290 638
7.75 736 293 785 331 849 374 900 435 963 487 1,092 603 1,213 710
8.00 610 362 679 404 751 451 814 513 866 563 1,018 680 1,142 786
8.25 501 435 579 487 660 541 727 599 785 646 947 757 1,074 862
8.50 415 524 486 576 581 636 652 687 728 736 875 846 1,026 948
8.75 344 644 405 690 504 738 581 783 661 829 828 937 966 1,037
9.00 284 771 340 797 436 840 518 891 602 934 765 1,035 906 1,121
9.25 226 898 284 911 380 948 454 994 537 1,040 705 1,133 849 1,211
9.50 177 1,022 233 1,039 322 1,070 402 1,107 482 1,142 649 1,226 798 1,308
9.75 143 1,148 190 1,161 269 1,189 354 1,216 431 1,250 600 1,332 751 1,401
10.00 115 1,274 153 1,279 230 1,306 304 1,333 387 1,361 554 1,429 709 1,503
10.50 79 1,525 100 1,530 159 1,546 234 1,565 309 1,586 465 1,642 611 1,707
11.00 59 1,775 63 1,782 104 1,788 168 1,799 241 1,818 395 1,862 541 1,950
11.50 46 2,026 50 2,032 77 2,036 132 2,047 189 2,056 329 2,089 482 2,171
12.00 38 2,276 42 2,283 50 2,286 79 2,290 147 2,297 276 2,330 422 2,383
12.50 31 2,528 36 2,533 44 2,537 52 2,540 113 2,544 230 2,563 376 2,622
13.00 27 2,778 34 2,783 42 2,787 47 2,790 75 2,794 191 2,808 327 2,854
13.50 27 3,028 31 3,034 - - - - 50 3,044 161 3,053 284 3,061
14.00 27 3,278 28 3,284 - - - - 47 3,294 144 3,303 250 3,311
14.50 27 3,528 27 3,534 - - - - 44 3,544 111 3,553 224 3,561
15.00 27 3,778 27 3,784 - - - - 42 3,794 93 3,803 198 3,811
15.50 27 4,028 27 4,036 - - - - 39 4,044 72 4,053 - -
16.00 27 4,278 27 4,286 - - - - 38 4,295 48 4,303 - -
16.50 27 4,528 27 4,536 - - - - 36 4,545 47 4,553 - -
17.00 - - 27 4,776 - - - - 35 4,780 44 4,784 - -
17.50 - - 27 5,026 - - - - 34 5,030 43 5,034 - -
18.00 - - 27 5,276 - - - - 32 5,280 42 5,284 - -
18.50 - - 27 5,526 - - - - 31 5,530 - - - -
19.00 - - 27 5,776 - - - - 31 5,780 - - - -
19.50 - - 27 6,026 - - - - 30 6,030 - - - -
20.00 - - 27 6,276 - - - - 28 6,280 - - - -
21.00 - - 27 6,776 - - - - - - - - - -
22.00 - - 27 7,276 - - - - - - - - - -
23.00 - - 27 7,776 - - - - - - - - - -
24.00 - - 27 8,276 - - - - - - - - - -
25.00 - - 27 8,776 - - - - - - - - - -
26.00 - - 27 9,276 - - - - - - - - - -
27.00 - - 27 9,776 - - - - - - - - - -
28.00 - - 27 10,276 - - - - - - - - - -
HCF (應用日期 : 19/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,818 298 37,940 298 38,101 298 - - 38,209 298 38,187 298 39,000 592
57.50 35,315 298 35,452 298 35,571 298 - - 35,681 298 35,706 369 36,807 854
60.00 32,813 298 32,958 298 33,074 298 - - 33,185 298 33,465 616 34,554 1,172
62.50 30,310 298 30,466 298 30,584 298 30,661 298 30,698 298 31,230 931 32,342 1,620
65.00 27,811 298 27,979 298 28,153 298 28,230 298 28,281 518 28,964 1,311 30,198 2,194
67.50 25,305 298 25,498 298 25,666 299 25,747 461 25,804 803 26,770 1,871 28,033 2,865
70.00 22,800 346 23,000 395 23,191 484 23,296 843 23,358 1,237 24,606 2,571 25,740 3,679
72.50 20,229 549 20,344 619 20,373 780 20,412 1,309 20,872 1,848 22,235 3,384 23,745 4,620
75.00 17,730 917 17,868 1,119 17,938 1,354 18,244 2,046 18,722 2,647 20,341 4,319 21,889 5,656
77.50 15,233 1,544 15,404 1,863 15,580 2,179 16,039 2,978 16,610 3,651 18,451 5,446 20,087 6,777
80.00 12,734 2,454 12,996 2,840 13,317 3,290 13,936 4,152 14,608 4,838 16,636 6,698 18,658 8,101
82.50 10,230 3,470 10,670 4,047 11,256 4,691 11,964 5,549 12,719 6,221 14,939 8,060 16,989 9,467
85.00 7,693 4,635 8,499 5,502 9,179 6,350 10,133 7,108 10,948 7,775 13,376 9,472 15,433 10,899
87.50 5,460 6,224 6,424 7,504 7,344 8,124 8,361 8,827 9,310 9,432 11,886 11,083 13,951 12,455
90.00 4,086 8,845 4,697 9,626 5,776 10,134 6,892 10,740 7,850 11,237 10,475 12,782 12,549 14,143
92.50 3,005 11,378 3,467 11,923 4,469 12,301 5,575 12,780 6,591 13,210 9,256 14,619 11,370 15,861
95.00 2,047 13,878 2,449 14,294 3,353 14,558 4,525 14,928 5,519 15,295 8,086 16,541 10,152 17,734
97.50 1,312 16,378 1,642 16,726 2,445 16,899 3,557 17,164 4,498 17,458 7,132 18,520 9,258 19,654
100.00 846 18,878 1,072 19,180 1,713 19,280 2,736 19,468 3,622 19,691 6,238 20,624 8,215 21,940
102.50 568 21,378 609 21,869 1,205 21,966 2,050 22,312 2,914 22,495 5,399 23,259 7,465 23,993
105.00 399 23,878 438 24,365 827 24,448 1,541 24,829 2,286 24,958 4,639 25,584 6,708 26,162
107.50 298 26,378 327 26,859 565 26,938 1,154 27,320 1,794 27,456 3,967 27,778 5,946 28,451
110.00 298 28,878 298 29,358 382 29,440 848 29,820 1,363 29,938 3,347 30,237 5,243 30,524
112.50 298 31,378 298 31,846 341 31,936 639 32,301 1,086 32,429 2,831 32,693 4,583 32,935
115.00 298 33,878 298 34,340 - - - - 829 34,930 2,412 35,169 - -
117.50 - - 298 36,850 - - - - 624 37,430 - - - -
120.00 - - 298 39,342 - - - - 501 39,912 - - - -
122.50 - - 298 41,839 - - - - - - - - - -
|
|