|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 41,207 330 - - - - 41,425 330 41,453 409 - -
10.00 - - 39,962 330 - - - - 40,169 341 40,193 429 - -
10.50 37,334 330 37,473 330 37,597 330 37,653 337 37,655 379 37,654 491 37,655 578
11.00 34,834 330 35,000 330 35,109 330 35,219 374 35,240 431 35,284 548 35,340 643
11.50 32,336 330 32,499 330 32,667 345 32,701 430 32,724 487 32,753 616 32,801 1,160
12.00 29,837 330 29,996 330 30,159 393 30,204 486 30,207 548 30,205 929 30,470 1,577
12.50 27,338 330 27,499 358 27,649 449 27,774 568 27,803 648 27,861 1,398 28,102 2,131
13.00 24,839 370 25,009 414 25,167 520 25,253 668 25,281 1,000 25,480 1,852 25,942 2,766
13.50 22,341 495 22,520 532 22,724 621 22,844 1,036 22,885 1,627 23,181 2,636 23,359 3,526
14.00 19,842 703 20,053 732 20,297 769 20,418 1,573 20,541 2,222 21,002 3,443 21,870 4,484
14.50 17,345 1,034 17,553 1,048 17,860 1,361 18,049 2,250 18,293 3,181 18,892 4,429 20,024 5,557
15.00 14,846 1,579 15,142 1,673 15,561 2,070 15,753 3,284 16,104 4,215 16,941 5,608 18,240 6,792
15.50 12,349 2,404 12,738 2,622 13,343 3,069 13,602 4,551 14,048 5,529 14,882 6,936 16,551 8,085
16.00 9,836 3,423 10,480 3,790 11,067 4,441 11,381 6,052 12,117 7,055 13,203 8,374 15,051 9,578
16.50 7,296 4,661 8,340 5,232 9,139 6,034 9,546 7,779 10,193 8,690 11,662 9,976 13,295 11,119
17.00 5,282 6,350 6,339 7,128 7,407 7,881 7,827 9,616 8,616 10,469 10,275 11,693 12,022 12,793
17.50 3,865 8,853 4,649 9,306 5,809 9,892 6,279 11,646 7,156 12,396 8,929 13,342 10,746 14,547
18.00 2,787 11,399 3,327 11,545 4,503 11,887 4,976 13,602 5,895 14,434 7,780 15,470 9,618 16,166
18.50 1,929 13,899 2,338 13,943 3,299 14,159 3,922 15,815 4,815 16,311 6,755 17,224 8,586 18,108
19.00 1,334 16,399 1,668 16,399 2,567 16,524 2,968 18,078 3,925 18,539 5,761 19,308 7,609 20,439
19.50 958 18,899 1,036 18,899 1,793 18,899 2,247 20,713 3,136 21,184 4,891 21,866 6,706 22,568
20.00 720 21,488 792 21,695 1,242 21,836 1,754 23,083 2,484 23,555 4,311 24,120 5,984 24,790
21.00 458 26,511 579 26,822 754 26,982 859 27,932 1,648 28,513 3,113 28,933 4,704 29,364
22.00 330 31,516 471 31,911 615 32,074 711 32,836 1,065 33,516 2,139 33,868 3,590 34,204
23.00 330 36,655 402 36,941 523 37,072 599 37,721 696 38,405 1,452 38,698 2,691 39,209
24.00 330 41,659 353 41,968 458 42,072 538 42,665 616 43,359 1,114 43,598 2,094 44,142
25.00 330 46,663 330 46,967 410 47,095 478 47,672 556 48,263 745 48,527 1,636 48,981
26.00 330 51,667 330 51,962 374 52,104 430 52,605 492 53,313 681 53,510 1,132 53,932
27.00 330 56,671 330 56,958 345 57,103 - - 459 58,460 619 58,692 788 58,885
28.00 330 61,551 330 61,955 - - - - 431 63,138 574 63,345 724 63,836
AAC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 24,276 286 - - - - 24,516 381 24,719 993 - -
24.00 - - 23,278 286 - - - - 23,510 507 23,644 1,208 - -
25.00 - - 22,280 286 - - - - 22,518 633 22,828 1,480 - -
26.00 - - 21,286 322 - - - - 21,509 842 22,131 1,747 - -
27.00 20,216 375 20,288 399 - - - - 20,497 1,044 21,282 2,066 - -
28.00 19,218 475 19,294 499 - - - - 19,610 1,317 20,467 2,380 - -
29.00 18,219 605 18,306 737 18,451 977 18,484 1,258 18,722 1,610 19,636 2,771 20,474 3,821
30.00 17,219 774 17,315 962 17,378 1,238 17,519 1,539 17,826 1,929 18,840 3,188 19,785 4,141
31.00 16,220 992 16,335 1,225 16,379 1,534 16,630 1,861 16,958 2,305 18,112 3,520 19,042 4,595
32.00 15,218 1,261 15,357 1,535 15,416 1,867 15,748 2,196 16,153 2,710 17,352 3,969 18,397 5,099
33.00 14,220 1,580 14,386 1,881 14,522 2,203 14,893 2,615 15,341 3,148 16,633 4,461 17,597 5,574
34.00 13,218 1,957 13,432 2,268 13,642 2,652 14,053 3,041 14,541 3,631 15,889 4,939 16,927 6,110
35.00 12,213 2,364 12,384 2,699 12,938 3,104 13,248 3,547 13,735 4,122 15,206 5,589 16,466 6,825
36.00 11,206 2,789 11,566 3,176 12,096 3,597 12,657 4,089 13,024 4,690 14,583 6,168 15,869 7,372
37.00 10,196 3,241 10,658 3,686 11,270 4,132 11,885 4,639 12,486 5,272 13,918 6,706 15,237 7,941
38.00 9,185 3,724 9,787 4,240 10,373 4,674 11,045 5,246 11,722 5,877 13,410 7,317 14,581 8,585
39.00 8,176 4,249 8,935 4,826 9,607 5,284 10,326 5,918 11,069 6,531 12,879 7,969 14,305 9,211
40.00 7,170 4,810 8,043 5,465 8,883 5,928 9,653 6,536 10,429 7,174 12,305 8,643 13,776 9,846
41.00 6,378 5,474 7,269 6,142 8,197 6,618 9,038 7,289 9,811 7,900 11,747 9,294 13,272 10,510
42.00 5,691 6,197 6,547 6,858 7,511 7,362 8,369 7,975 9,117 8,628 11,224 9,979 12,740 11,198
43.00 5,059 6,921 5,886 7,564 6,895 8,178 7,791 8,769 8,686 9,340 10,727 10,722 12,267 11,896
44.00 4,484 7,760 5,303 8,335 6,302 8,904 7,280 9,613 8,151 10,139 10,173 11,441 11,818 12,587
45.00 3,971 8,785 4,793 9,278 5,789 9,741 6,744 10,395 7,631 10,930 9,697 12,249 11,390 13,425
46.00 3,482 9,808 4,313 10,120 5,357 10,705 6,314 11,252 7,160 11,699 9,260 12,969 10,953 14,060
47.00 3,037 10,830 3,853 11,045 4,887 11,601 5,762 12,104 6,788 12,574 8,843 13,868 10,568 14,752
48.00 2,621 11,827 3,434 12,089 4,424 12,515 5,410 12,949 6,345 13,413 8,442 14,645 10,182 15,546
49.00 2,239 12,834 3,036 13,051 3,994 13,412 5,034 13,865 5,920 14,255 8,154 15,462 9,798 16,562
50.00 1,896 13,840 2,685 14,032 3,599 14,367 4,625 14,749 5,527 15,142 7,796 16,246 9,247 17,312
52.50 1,141 16,358 1,927 16,501 2,749 16,736 3,757 17,062 4,626 17,383 6,818 18,487 8,532 19,359
55.00 754 18,859 1,360 19,009 2,079 19,179 3,009 19,423 3,866 19,692 6,155 20,583 7,665 21,407
57.50 524 21,377 944 21,457 - - - - 3,204 22,043 5,443 22,851 6,994 23,575
60.00 382 23,880 633 23,959 - - - - 2,657 24,450 4,809 25,032 6,448 25,827
62.50 291 26,388 417 26,481 - - - - 2,185 26,812 4,247 27,315 5,778 27,931
65.00 286 28,910 286 29,009 - - - - 1,799 29,193 3,749 29,669 5,304 30,242
67.50 286 31,389 286 31,488 - - - - 1,467 31,676 3,303 31,957 4,792 32,546
70.00 286 33,910 286 34,005 - - - - 1,199 34,136 2,897 34,464 4,315 34,831
ACC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,530 70 3,535 86 3,535 86 - - 3,535 101 3,572 198 3,657 354
12.50 3,280 91 3,285 110 3,285 110 3,285 108 3,285 140 3,346 262 3,446 430
13.00 3,030 120 3,036 144 3,036 143 3,036 173 3,035 210 3,119 339 3,227 525
13.50 2,780 161 2,786 192 2,786 205 2,786 235 2,796 272 2,904 428 3,032 627
14.00 2,530 219 2,536 257 2,538 283 2,540 316 2,553 361 2,699 519 2,834 745
14.50 2,280 293 2,287 346 2,288 377 2,300 412 2,333 467 2,494 640 2,654 863
15.00 2,031 385 2,037 450 2,043 484 2,067 525 2,117 582 2,299 765 2,482 993
15.50 1,781 483 1,788 565 1,803 609 1,843 652 1,911 721 2,112 901 2,328 1,141
16.00 1,528 587 1,540 695 1,570 744 1,632 789 1,702 875 1,942 1,052 2,170 1,299
16.50 1,272 701 1,294 843 1,345 897 1,417 957 1,523 1,040 1,778 1,215 2,027 1,457
17.00 1,009 840 1,062 1,013 1,141 1,067 1,239 1,143 1,355 1,214 1,629 1,388 1,885 1,628
17.50 827 1,027 896 1,211 960 1,275 1,092 1,348 1,197 1,418 1,482 1,570 1,760 1,805
18.00 689 1,296 750 1,444 806 1,504 927 1,567 1,063 1,621 1,352 1,764 1,631 1,981
18.50 577 1,554 617 1,688 676 1,722 807 1,773 934 1,826 1,236 1,957 1,512 2,174
19.00 475 1,806 504 1,934 557 1,958 681 1,997 822 2,045 1,115 2,167 1,407 2,370
19.50 381 2,056 400 2,183 454 2,199 578 2,228 720 2,266 1,004 2,382 1,294 2,570
20.00 300 2,306 309 2,431 365 2,442 477 2,464 601 2,497 902 2,598 1,206 2,778
21.00 188 2,802 187 2,932 234 2,931 335 2,949 447 2,970 725 3,040 1,025 3,205
22.00 126 3,302 127 3,435 150 3,430 211 3,431 322 3,448 575 3,496 875 3,661
23.00 90 3,803 94 3,930 95 3,930 150 3,931 226 3,934 456 3,968 741 4,116
24.00 67 4,305 74 4,430 75 4,430 84 4,431 170 4,434 357 4,449 620 4,598
25.00 54 4,805 60 4,927 62 4,930 74 4,931 115 4,934 276 4,936 537 5,081
26.00 50 5,305 51 5,428 56 5,427 66 5,427 75 5,429 214 5,429 456 5,543
27.00 50 5,805 50 5,926 51 5,926 59 5,927 68 5,929 164 5,930 386 6,012
28.00 50 6,306 50 6,425 - - - - 63 6,429 138 6,430 316 6,481
29.00 50 6,806 50 6,925 - - - - 56 6,929 105 6,930 - -
30.00 50 7,306 50 7,422 - - - - 54 7,424 71 7,422 - -
31.00 - - 50 7,922 - - - - 51 7,924 67 7,922 - -
32.00 - - 50 8,422 - - - - 50 8,424 64 8,422 - -
33.00 - - 50 8,921 - - - - 50 8,924 62 8,924 - -
34.00 - - 50 9,422 - - - - 50 9,424 59 9,425 - -
35.00 - - 50 9,920 - - - - 50 9,919 - - - -
36.00 - - 50 10,420 - - - - 50 10,419 - - - -
AIA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 - - 51,831 350 51,860 350 51,872 350 51,995 350 52,026 350 52,078 350 52,043 350
29.00 - - 50,847 350 50,887 350 50,912 350 50,995 350 51,027 350 51,080 350 51,044 350
30.00 - - 49,850 350 49,897 350 49,924 350 49,995 350 50,028 350 50,082 350 50,080 350
31.00 - - 48,824 350 48,846 350 48,880 350 48,995 350 49,030 350 49,083 350 49,136 350
32.00 - - 47,834 350 47,870 350 47,880 350 47,995 350 48,031 350 48,084 350 48,220 350
33.00 - - 46,834 350 46,870 350 46,880 350 47,005 350 47,042 350 47,094 350 47,240 360
34.00 - - 45,849 350 45,895 350 45,924 350 46,005 350 46,042 350 46,334 350 46,350 370
35.00 - - 44,849 350 44,895 350 44,923 350 45,006 350 45,042 350 45,096 350 45,405 380
36.00 - - 43,841 350 43,879 350 43,899 350 44,019 350 44,054 350 44,104 350 44,471 390
37.00 - - 42,834 350 42,870 350 42,889 350 43,008 350 43,044 350 43,446 350 43,512 436
38.00 - - 41,837 350 41,876 350 41,889 350 42,009 350 42,045 350 42,069 360 42,603 530
39.00 - - 40,834 350 40,870 350 40,889 350 41,009 350 41,046 350 41,079 370 41,668 630
40.00 - - 39,837 350 39,875 350 39,889 350 40,022 350 40,059 350 40,154 380 40,782 731
41.00 - - 38,834 350 38,869 350 38,900 350 39,023 350 39,060 350 39,204 410 39,857 863
42.00 - - 37,823 350 37,846 350 37,900 350 38,023 350 38,062 360 38,313 515 38,957 990
43.00 - - 36,831 350 36,861 350 36,900 350 37,024 350 37,064 370 37,363 614 38,022 1,129
44.00 - - 35,836 350 35,875 350 35,900 350 36,037 350 36,077 380 36,427 704 37,099 1,281
45.00 - - 34,836 350 34,875 350 34,900 350 35,038 360 35,078 413 35,471 836 36,210 1,478
46.00 - - 33,824 350 33,856 350 33,908 350 34,038 370 34,080 473 34,596 966 35,309 1,658
47.00 - - 32,825 350 32,857 350 32,852 350 33,028 380 33,070 569 33,673 1,099 34,408 1,857
48.00 - - 31,826 350 31,852 350 31,906 350 32,046 434 32,092 644 32,748 1,293 33,496 2,093
49.00 - - 30,837 350 30,881 350 30,906 350 31,058 494 31,116 775 31,820 1,456 32,606 2,329
50.00 29,742 350 29,861 350 29,937 350 29,977 360 30,095 614 30,158 906 30,916 1,654 31,739 2,566
51.00 28,742 350 - - - - - - - - - - - - - -
52.00 27,742 350 - - - - - - - - - - - - - -
52.50 - - 27,341 350 27,397 503 27,434 587 27,714 918 27,788 1,327 28,686 2,240 29,527 3,298
53.00 26,742 350 - - - - - - - - - - - - - -
54.00 25,742 350 - - - - - - - - - - - - - -
55.00 24,742 350 24,853 492 24,927 789 24,983 969 25,029 1,383 25,354 1,863 26,479 2,986 27,415 4,105
56.00 23,742 382 - - - - - - - - - - - - - -
57.00 22,742 504 - - - - - - - - - - - - - -
57.50 - - 22,333 849 22,392 1,269 22,553 1,472 22,625 1,978 23,065 2,562 24,343 3,823 25,384 5,040
58.00 21,740 664 - - - - - - - - - - - - - -
59.00 20,740 863 - - - - - - - - - - - - - -
60.00 19,740 1,116 19,840 1,389 19,917 1,881 20,001 2,148 20,311 2,739 20,858 3,400 22,313 4,773 23,433 6,107
61.00 18,740 1,417 - - - - - - - - - - - - - -
62.00 17,740 1,762 - - - - - - - - - - - - - -
62.50 - - 17,329 2,111 17,439 2,665 17,651 3,006 18,158 3,590 18,765 4,316 20,209 5,760 21,571 7,211
63.00 16,737 2,139 - - - - - - - - - - - - - -
64.00 15,736 2,531 - - - - - - - - - - - - - -
65.00 14,733 2,936 14,823 3,041 15,151 3,656 15,393 3,991 16,041 4,672 16,726 5,412 18,463 6,963 19,823 8,503
66.00 13,729 3,341 - - - - - - - - - - - - - -
67.00 12,723 3,758 - - - - - - - - - - - - - -
67.50 - - 12,329 4,108 12,731 4,834 13,241 5,215 14,015 5,953 14,796 6,681 16,805 8,258 18,665 9,798
68.00 11,716 4,187 - - - - - - - - - - - - - -
69.00 10,751 4,634 - - - - - - - - - - - - - -
70.00 9,661 5,124 9,788 5,304 10,467 6,212 11,342 6,682 12,275 7,423 13,163 8,139 15,348 9,736 16,874 11,265
71.00 8,603 5,637 - - - - - - - - - - - - - -
72.00 7,672 6,216 - - - - - - - - - - - - - -
72.50 - - 7,506 6,728 8,372 7,774 9,425 8,418 10,443 9,064 11,438 9,743 13,770 11,303 15,378 12,913
73.00 6,912 6,855 - - - - - - - - - - - - - -
74.00 6,237 7,603 - - - - - - - - - - - - - -
75.00 5,657 8,634 5,891 8,635 6,563 9,739 7,707 10,350 8,835 10,945 9,814 11,530 12,326 12,976 13,973 14,518
76.00 5,138 9,710 - - - - - - - - - - - - - -
77.00 4,661 10,763 - - - - - - - - - - - - - -
77.50 - - 4,568 11,223 5,193 11,977 6,235 12,428 7,409 12,948 8,460 13,446 10,942 14,825 12,675 16,274
78.00 4,208 11,730 - - - - - - - - - - - - - -
79.00 3,773 12,769 - - - - - - - - - - - - - -
80.00 3,357 13,783 3,469 13,776 3,984 14,380 4,927 14,766 6,216 15,245 7,323 15,520 9,839 16,849 11,667 18,205
81.00 2,955 14,789 - - - - - - - - - - - - - -
82.00 2,550 15,793 - - - - - - - - - - - - - -
82.50 - - 2,519 16,286 2,990 16,838 3,829 17,065 5,166 17,540 6,208 17,868 8,639 18,914 10,618 20,322
83.00 2,160 16,793 - - - - - - - - - - - - - -
84.00 1,806 17,796 - - - - - - - - - - - - - -
85.00 1,490 18,796 1,711 18,796 2,192 19,289 2,920 19,427 4,235 19,841 5,292 20,116 7,752 20,983 9,752 22,336
86.00 1,217 19,796 - - - - - - - - - - - - - -
87.00 988 20,796 - - - - - - - - - - - - - -
87.50 - - 1,129 21,296 1,559 21,754 2,173 21,828 3,419 22,178 4,540 22,433 6,908 23,185 8,884 24,404
88.00 801 21,796 - - - - - - - - - - - - - -
89.00 649 22,796 - - - - - - - - - - - - - -
90.00 528 23,796 793 23,796 1,091 24,269 1,587 24,291 2,781 24,316 3,894 24,641 6,147 25,363 8,117 26,534
91.00 431 24,796 - - - - - - - - - - - - - -
92.00 354 25,796 - - - - - - - - - - - - - -
92.50 - - 576 26,296 711 26,741 1,159 26,745 2,238 26,756 3,333 26,993 5,445 27,650 7,422 28,643
93.00 350 26,796 - - - - - - - - - - - - - -
94.00 350 27,796 - - - - - - - - - - - - - -
95.00 - - 434 28,796 471 29,246 822 29,245 1,777 29,241 2,845 29,579 4,887 29,909 6,735 30,899
97.50 - - 350 31,296 377 31,746 562 31,744 1,405 31,739 2,403 32,057 4,322 32,276 6,163 33,056
100.00 - - 350 33,796 350 34,238 416 34,237 1,126 34,232 2,059 34,521 3,821 34,756 5,644 35,264
102.50 - - 350 36,296 350 36,731 350 36,730 866 36,724 1,750 36,724 3,406 37,179 5,123 37,331
105.00 - - 350 38,796 350 39,234 350 39,232 682 39,227 1,482 39,420 2,969 39,669 4,763 39,832
107.50 - - 350 41,296 350 41,726 350 41,725 532 41,720 1,267 41,910 2,646 42,122 4,310 42,252
110.00 - - 350 43,796 350 44,239 350 44,236 432 44,232 1,070 44,440 2,318 44,537 3,974 44,694
112.50 - - 350 46,296 350 46,722 350 46,719 360 46,714 925 46,900 2,040 47,059 3,650 47,169
115.00 - - 350 48,796 350 49,224 350 49,222 350 49,216 811 49,430 1,828 49,527 3,299 49,621
117.50 - - 350 51,296 350 51,717 350 51,714 350 51,709 686 51,920 1,588 52,015 3,116 52,101
120.00 - - 350 53,796 350 54,210 350 54,207 350 54,202 623 54,420 1,405 54,527 2,825 54,609
122.50 - - 350 56,296 350 56,712 350 56,710 350 56,704 558 56,881 1,263 57,028 2,597 57,109
125.00 - - 350 58,796 350 59,208 350 59,206 350 59,199 474 59,411 1,122 59,505 2,401 59,587
127.50 - - 350 61,296 350 61,711 350 61,708 350 61,702 413 61,881 977 62,005 2,203 62,099
130.00 - - 350 63,796 350 64,214 350 64,211 350 64,204 370 64,401 874 64,491 2,027 64,588
132.50 - - 350 66,296 350 66,723 350 66,720 350 66,713 360 66,872 773 67,017 1,858 67,101
135.00 - - 350 68,796 350 69,199 350 69,196 350 69,190 350 69,392 711 69,469 1,725 69,565
137.50 - - 350 71,296 350 71,708 350 71,704 350 71,699 350 71,892 629 71,981 1,606 72,078
140.00 - - 350 73,796 350 74,214 350 74,210 350 74,203 350 74,351 572 74,471 1,467 74,579
142.50 - - 350 76,296 350 76,700 350 76,696 350 76,690 350 76,882 512 76,961 1,329 77,055
145.00 - - 350 78,796 350 79,196 350 79,192 350 79,186 350 79,352 437 79,431 1,236 79,519
147.50 - - 350 81,296 350 81,694 350 81,692 350 81,685 350 81,872 370 81,952 1,160 82,044
150.00 - - 350 83,796 350 84,180 350 84,178 350 84,171 350 84,372 360 84,462 1,099 84,557
152.50 - - 350 86,293 350 86,693 350 86,690 350 86,683 350 86,842 350 86,963 999 87,058
155.00 - - 350 88,793 350 89,186 350 89,183 350 89,175 350 89,362 350 89,443 939 89,545
AIR (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.10 2,459 274 2,512 275 2,559 328 2,605 436 2,707 509 2,894 708 3,121 861
3.20 2,259 331 2,309 355 2,371 419 2,451 523 2,556 619 2,765 828 2,957 990
3.30 2,057 397 2,107 433 2,195 507 2,295 603 2,385 697 2,617 922 2,830 1,114
3.40 1,856 473 1,925 532 2,019 596 2,139 713 2,248 824 2,487 1,045 2,702 1,221
3.50 1,655 553 1,741 629 1,856 688 1,963 816 2,075 924 2,373 1,150 2,573 1,327
3.60 1,453 645 1,568 743 1,691 812 1,836 944 1,935 1,046 2,240 1,273 2,463 1,446
3.70 1,247 748 1,394 857 1,506 934 1,692 1,067 1,812 1,165 2,124 1,383 2,351 1,571
3.80 1,043 864 1,214 985 1,386 1,081 1,563 1,193 1,688 1,303 2,007 1,510 2,239 1,698
3.90 903 1,004 1,059 1,136 1,247 1,230 1,432 1,330 1,562 1,439 1,868 1,646 2,124 1,826
4.00 775 1,172 926 1,288 1,105 1,375 1,280 1,490 1,455 1,572 1,748 1,790 2,028 1,970
4.10 683 1,385 818 1,440 1,001 1,550 1,207 1,624 1,324 1,727 1,647 1,935 1,932 2,096
4.20 579 1,583 710 1,613 895 1,708 1,069 1,799 1,235 1,872 1,544 2,082 1,835 2,252
4.30 502 1,792 620 1,815 789 1,883 971 1,962 1,121 2,042 1,462 2,242 1,757 2,394
4.40 432 1,988 550 2,019 706 2,064 898 2,145 1,053 2,218 1,379 2,403 1,680 2,555
4.50 371 2,192 461 2,200 622 2,247 797 2,308 958 2,381 1,294 2,559 1,602 2,715
4.60 320 2,392 396 2,396 568 2,440 721 2,489 914 2,543 1,232 2,719 1,522 2,861
4.70 278 2,592 328 2,597 481 2,620 673 2,679 818 2,733 1,170 2,893 1,442 3,020
4.80 244 2,792 256 2,793 425 2,803 594 2,856 774 2,908 1,082 3,059 1,383 3,195
4.90 216 2,992 230 2,993 369 3,004 547 3,045 701 3,084 1,018 3,235 1,300 3,348
5.00 195 3,192 207 3,195 311 3,196 499 3,235 657 3,269 953 3,392 1,240 3,513
5.25 154 3,692 166 3,695 232 3,697 395 3,712 531 3,760 813 3,832 1,114 3,943
5.50 127 4,193 139 4,196 151 4,197 286 4,201 396 4,232 668 4,319 985 4,372
5.75 109 4,693 121 4,696 138 4,699 218 4,701 290 4,705 581 4,771 852 4,824
6.00 95 5,193 107 5,196 - - - - 222 5,205 528 5,214 774 5,286
6.25 85 5,693 99 5,696 - - - - 147 5,705 397 5,714 662 5,748
6.50 77 6,193 94 6,197 - - - - 139 6,205 340 6,214 580 6,224
6.75 71 6,693 89 6,697 - - - - 131 6,705 283 6,714 531 6,724
7.00 66 7,193 85 7,197 - - - - 125 7,205 220 7,214 483 7,224
7.25 66 7,693 82 7,697 - - - - 119 7,705 147 7,714 - -
7.50 66 8,193 78 8,197 - - - - 115 8,205 142 8,213 - -
7.75 - - 75 8,697 - - - - 111 8,705 137 8,713 - -
8.00 - - 74 9,197 - - - - 107 9,205 133 9,213 - -
8.25 - - 71 9,697 - - - - 105 9,705 129 9,713 - -
8.50 - - 70 10,197 - - - - 102 10,205 125 10,213 - -
8.75 - - 67 10,697 - - - - 99 10,705 121 10,713 - -
9.00 - - 66 11,197 - - - - 97 11,205 118 11,213 - -
9.25 - - 66 11,697 - - - - 94 11,705 115 11,713 - -
9.50 - - 66 12,197 - - - - 93 12,205 - - - -
9.75 - - 66 12,697 - - - - 91 12,705 - - - -
AKS (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 46,004 3,494 46,913 3,966 - - - - 50,381 7,702 53,013 11,219 55,930 14,145
62.50 - - 43,515 4,349 44,666 4,832 - - - - 48,219 8,853 51,251 12,628 54,352 15,554
65.00 - - 41,029 5,287 42,224 5,793 43,525 6,536 - - 46,356 10,250 49,543 13,984 52,839 16,962
67.50 - - 38,530 6,278 39,831 6,834 41,230 7,654 42,827 9,649 44,158 11,475 47,896 15,371 51,375 18,450
70.00 35,832 7,270 36,007 7,288 37,388 7,943 39,191 8,886 40,941 10,969 42,704 12,799 46,316 16,900 49,974 20,053
71.00 34,836 7,669 - - - - - - - - - - - - - -
72.00 33,839 8,068 - - - - - - - - - - - - - -
72.50 - - 33,469 8,316 35,207 9,106 36,729 10,275 39,032 12,434 40,865 14,350 44,794 18,455 48,622 21,657
73.00 32,817 8,467 - - - - - - - - - - - - - -
74.00 31,841 8,866 - - - - - - - - - - - - - -
75.00 30,837 9,265 30,966 9,379 32,987 10,354 35,136 11,770 37,192 13,947 39,214 15,841 43,330 20,001 47,311 23,198
76.00 29,932 9,664 - - - - - - - - - - - - - -
77.00 28,932 10,063 - - - - - - - - - - - - - -
77.50 - - 28,460 10,503 30,837 11,701 33,090 13,319 35,418 15,554 37,556 17,422 41,922 21,567 46,061 24,813
78.00 27,929 10,462 - - - - - - - - - - - - - -
79.00 26,929 10,861 - - - - - - - - - - - - - -
80.00 25,925 11,266 25,955 11,693 28,456 13,130 30,949 14,999 33,711 17,276 35,961 19,116 40,581 23,382 44,870 26,694
81.00 24,923 11,671 - - - - - - - - - - - - - -
82.00 23,913 12,088 - - - - - - - - - - - - - -
82.50 - - 23,460 12,985 26,566 14,637 29,252 16,659 31,671 18,950 33,989 20,893 39,398 25,153 43,922 28,416
83.00 22,897 12,517 - - - - - - - - - - - - - -
84.00 21,867 12,970 - - - - - - - - - - - - - -
85.00 20,828 13,435 20,988 14,409 24,641 16,242 27,568 18,688 30,399 20,748 32,502 22,488 37,442 26,868 42,736 30,184
86.00 19,725 13,942 - - - - - - - - - - - - - -
87.00 18,649 14,492 - - - - - - - - - - - - - -
87.50 - - 18,692 15,971 22,767 17,931 26,058 20,517 28,783 22,661 31,196 24,517 37,315 28,667 41,654 31,994
88.00 17,545 15,095 - - - - - - - - - - - - - -
89.00 16,408 15,746 - - - - - - - - - - - - - -
90.00 15,541 16,895 16,915 17,702 21,167 19,924 24,450 22,493 27,251 24,550 29,899 26,438 35,809 30,633 40,607 33,856
91.00 14,908 18,030 - - - - - - - - - - - - - -
92.00 14,323 19,132 - - - - - - - - - - - - - -
92.50 - - 15,300 19,571 19,510 22,096 23,018 24,497 26,048 26,480 28,660 28,271 34,744 32,492 39,606 35,756
93.00 13,786 20,215 - - - - - - - - - - - - - -
94.00 13,284 21,228 - - - - - - - - - - - - - -
95.00 12,819 22,264 13,824 22,057 17,913 24,226 21,641 26,386 24,730 28,429 27,525 30,212 33,649 34,312 38,640 37,465
96.00 12,372 23,291 - - - - - - - - - - - - - -
97.00 11,943 24,307 - - - - - - - - - - - - - -
97.50 - - 12,471 24,623 16,404 26,326 20,265 28,553 23,439 30,417 26,297 32,622 32,633 36,285 37,777 39,542
98.00 11,526 25,317 - - - - - - - - - - - - - -
99.00 11,115 26,321 - - - - - - - - - - - - - -
100.00 10,710 27,324 11,231 27,177 14,981 28,538 18,958 30,719 22,199 32,140 25,121 34,721 31,612 38,241 36,797 41,582
101.00 10,305 28,327 - - - - - - - - - - - - - -
102.00 9,906 29,327 - - - - - - - - - - - - - -
102.50 - - 10,069 29,722 13,660 30,805 17,716 32,526 21,024 34,394 23,989 36,560 30,585 40,299 35,843 43,440
103.00 9,507 30,327 - - - - - - - - - - - - - -
104.00 9,108 31,327 - - - - - - - - - - - - - -
105.00 8,709 32,327 8,988 32,257 12,412 33,071 16,542 34,932 19,895 36,545 22,905 38,839 29,585 42,393 34,920 45,465
106.00 8,310 33,327 - - - - - - - - - - - - - -
107.00 7,911 34,327 - - - - - - - - - - - - - -
107.50 - - 7,959 34,783 11,264 35,636 15,432 36,921 18,816 38,650 21,858 40,905 28,627 44,143 34,016 47,614
108.00 7,513 35,327 - - - - - - - - - - - - - -
109.00 7,116 36,327 - - - - - - - - - - - - - -
110.00 6,719 37,327 6,989 37,304 10,182 37,819 14,380 39,338 17,791 40,809 20,866 43,146 27,697 46,300 33,143 49,759
111.00 6,326 38,327 - - - - - - - - - - - - - -
112.00 5,937 39,327 - - - - - - - - - - - - - -
112.50 - - 6,073 39,817 9,197 40,270 13,388 41,876 16,811 43,063 19,668 44,539 26,801 48,230 32,302 51,885
113.00 5,554 40,327 - - - - - - - - - - - - - -
114.00 5,181 41,327 - - - - - - - - - - - - - -
115.00 4,817 42,327 5,216 42,324 8,284 42,729 12,452 44,099 15,892 45,312 18,988 46,709 25,923 50,272 31,472 53,936
116.00 4,469 43,327 - - - - - - - - - - - - - -
117.00 4,134 44,327 - - - - - - - - - - - - - -
117.50 - - 4,478 44,827 7,456 45,170 11,576 46,253 14,999 47,242 17,898 48,963 25,082 52,471 30,675 55,851
118.00 3,816 45,327 - - - - - - - - - - - - - -
119.00 3,517 46,327 - - - - - - - - - - - - - -
120.00 3,235 47,327 3,793 47,327 6,703 47,529 10,748 48,682 14,162 49,442 17,268 51,124 24,275 54,546 29,903 57,931
121.00 2,971 48,327 - - - - - - - - - - - - - -
122.00 2,727 49,327 - - - - - - - - - - - - - -
122.50 - - 3,122 49,827 5,980 50,100 9,976 50,713 13,372 51,678 16,272 53,291 23,482 56,645 29,144 60,181
123.00 2,501 50,327 - - - - - - - - - - - - - -
124.00 2,292 51,327 - - - - - - - - - - - - - -
125.00 - - 2,672 52,327 5,359 52,520 9,244 53,531 12,615 53,978 15,698 55,782 22,729 58,927 28,410 62,322
127.50 - - 2,298 54,827 4,788 54,888 - - - - 14,961 57,844 22,001 61,114 27,703 64,507
130.00 - - 1,987 57,327 4,277 57,439 - - - - 14,275 60,313 21,291 63,351 27,011 66,648
132.50 - - 1,728 59,827 3,791 59,897 - - - - 13,592 62,606 20,599 65,542 26,335 68,812
135.00 - - 1,511 62,327 3,387 62,380 - - - - 12,800 65,147 19,936 67,976 25,689 70,977
137.50 - - 1,330 64,827 3,026 64,863 - - - - 12,213 67,306 19,309 70,384 25,047 73,253
140.00 - - 1,177 67,327 2,651 67,327 - - - - 11,773 69,587 18,686 72,798 24,437 75,420
142.50 - - 1,048 69,827 2,404 69,827 - - - - 11,082 71,933 18,085 75,062 - -
145.00 - - 938 72,327 2,068 72,327 - - - - 10,563 74,311 17,505 77,172 - -
147.50 - - 843 74,827 1,894 74,827 - - - - 10,055 76,685 16,951 79,555 - -
150.00 - - 841 77,327 1,618 77,327 - - - - 9,585 78,944 16,420 81,797 - -
152.50 - - 841 79,827 1,436 79,827 - - - - 9,128 81,282 15,898 84,073 - -
155.00 - - 841 82,327 1,246 82,327 - - - - 8,688 83,612 15,387 86,427 - -
157.50 - - 841 84,827 1,040 84,827 - - - - 8,291 85,939 14,903 88,474 - -
160.00 - - 841 87,327 841 87,327 - - - - 7,887 88,300 14,431 90,700 - -
162.50 - - - - 841 89,827 - - - - 7,504 90,710 13,990 93,062 - -
165.00 - - - - 841 92,327 - - - - 7,173 92,902 13,543 95,233 - -
167.50 - - - - 841 94,827 - - - - 6,898 95,291 13,109 97,589 - -
170.00 - - - - 841 97,327 - - - - 6,558 97,919 12,709 99,934 - -
172.50 - - - - 841 99,827 - - - - 6,277 100,355 12,305 102,284 - -
ALA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,783 326 3,796 330 3,809 329 - - 3,920 325 4,061 530 4,250 738
2.20 3,566 383 3,579 386 3,603 385 - - 3,729 410 3,896 646 4,085 834
2.29 3,387 445 3,400 446 3,424 443 - - 3,551 488 3,744 722 3,957 941
2.39 3,171 518 3,185 518 3,234 517 - - 3,381 573 3,575 830 3,811 1,058
2.49 2,956 596 2,972 595 3,019 609 3,100 639 3,187 661 3,427 958 3,643 1,181
2.58 2,774 672 2,803 672 2,857 697 2,938 724 3,047 774 3,289 1,061 3,528 1,300
2.68 2,560 753 2,589 753 2,660 792 2,760 829 2,869 894 3,137 1,186 3,400 1,436
2.77 2,377 830 2,417 843 2,506 894 2,610 944 2,741 1,000 3,014 1,300 3,281 1,545
2.87 2,165 913 2,223 950 2,320 1,001 2,443 1,073 2,578 1,139 2,876 1,447 3,147 1,700
2.96 1,979 990 2,056 1,052 2,174 1,103 2,304 1,182 2,442 1,286 2,748 1,582 3,043 1,816
3.06 1,762 1,084 1,866 1,172 1,994 1,235 2,147 1,337 2,291 1,437 2,626 1,714 2,927 1,957
3.16 1,541 1,191 1,684 1,304 1,825 1,366 1,986 1,484 2,156 1,579 2,500 1,867 2,807 2,100
3.25 1,337 1,319 1,510 1,432 1,699 1,529 1,871 1,665 2,048 1,737 2,403 2,019 2,716 2,218
3.35 1,194 1,526 1,344 1,588 1,557 1,700 1,741 1,819 1,886 1,907 2,295 2,173 2,636 2,406
3.44 1,095 1,729 1,206 1,773 1,443 1,871 1,639 1,990 1,791 2,088 2,213 2,320 2,584 2,545
3.54 998 1,942 1,096 1,977 1,316 2,062 1,527 2,172 1,685 2,265 2,077 2,465 2,457 2,716
3.63 925 2,134 999 2,163 1,193 2,240 1,418 2,333 1,584 2,430 1,990 2,651 2,403 2,889
3.73 840 2,342 892 2,368 1,083 2,434 1,325 2,527 1,498 2,599 1,918 2,836 2,293 3,057
3.82 768 2,534 811 2,558 976 2,622 1,239 2,699 1,392 2,773 1,827 3,006 2,237 3,196
3.92 689 2,741 720 2,760 895 2,809 1,141 2,883 1,302 2,958 1,753 3,173 2,146 3,375
4.02 616 2,946 627 2,968 816 3,020 1,040 3,083 1,209 3,139 1,677 3,357 2,080 3,548
4.11 559 3,139 571 3,162 738 3,203 978 3,265 1,153 3,320 1,607 3,519 2,019 3,717
4.21 502 3,346 514 3,369 651 3,399 868 3,460 1,055 3,515 1,527 3,709 1,925 3,899
4.30 457 3,540 471 3,564 561 3,594 800 3,641 996 3,698 1,453 3,877 1,860 4,065
4.40 413 3,747 429 3,771 447 3,789 723 3,848 931 3,891 1,401 4,072 1,788 4,236
4.49 380 3,939 395 3,965 - - - - 867 4,084 1,321 4,253 1,721 4,414
4.59 346 4,145 364 4,161 - - - - 797 4,273 1,268 4,439 - -
4.68 321 4,340 338 4,356 - - - - 728 4,467 1,219 4,616 - -
4.78 296 4,545 313 4,561 - - - - 647 4,661 1,165 4,804 - -
5.02 249 5,046 270 5,063 - - - - 536 5,145 1,006 5,257 - -
5.26 213 5,549 247 5,564 - - - - 406 5,608 879 5,720 - -
5.50 187 6,052 229 6,079 - - - - 380 6,129 797 6,198 - -
5.74 167 6,553 213 6,580 - - - - 356 6,630 712 6,678 - -
5.98 151 7,052 201 7,069 - - - - 337 7,111 622 7,150 - -
6.21 - - 191 7,562 - - - - 321 7,603 524 7,640 - -
6.45 - - 181 8,064 - - - - 306 8,104 401 8,140 - -
6.69 - - 173 8,565 - - - - 294 8,604 385 8,641 - -
6.93 - - 167 9,066 - - - - 282 9,103 370 9,142 - -
7.17 - - 161 9,566 - - - - 273 9,604 358 9,643 - -
7.41 - - 155 10,067 - - - - 264 10,105 346 10,144 - -
7.65 - - 151 10,568 - - - - 256 10,606 - - - -
7.89 - - 147 11,068 - - - - 248 11,107 - - - -
8.13 - - 143 11,568 - - - - 241 11,608 - - - -
8.37 - - 139 12,069 - - - - 236 12,109 - - - -
8.60 - - 136 12,564 - - - - 231 12,603 - - - -
8.84 - - 132 13,065 - - - - 225 13,103 - - - -
9.08 - - 129 13,566 - - - - 220 13,604 - - - -
9.32 - - 127 14,066 - - - - 216 14,104 - - - -
9.56 - - 125 14,567 - - - - 212 14,604 - - - -
ALB (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 47,944 418 48,051 418 48,302 418 48,371 418 48,480 418 48,904 418 49,282 438
46.00 - - 47,374 418 47,760 418 47,822 418 47,861 418 47,980 418 48,406 418 48,832 443
47.00 - - 46,947 418 47,181 418 47,317 418 47,387 418 47,492 418 47,932 418 48,282 448
48.00 - - 46,447 418 46,754 418 46,817 418 46,894 418 46,999 418 47,470 418 47,831 453
49.00 - - 45,946 418 46,262 418 46,327 418 46,367 418 46,505 418 46,996 418 47,382 463
50.00 - - 45,446 418 45,757 418 45,822 418 45,884 418 46,011 418 46,497 423 46,925 507
52.50 - - 44,193 418 44,442 418 44,500 418 44,640 418 44,780 418 45,359 428 45,794 649
55.00 - - 42,896 418 43,272 418 43,344 418 43,386 418 43,606 418 44,179 438 44,739 806
57.50 - - 41,693 418 42,012 418 42,089 418 42,143 418 42,386 418 42,976 453 43,603 1,021
60.00 - - 40,440 418 40,777 418 40,854 418 40,899 418 41,115 423 41,847 592 42,462 1,220
62.50 - - 39,226 418 39,446 418 39,511 418 39,693 418 39,913 428 40,610 722 41,250 1,495
65.00 - - 37,924 418 38,207 418 38,349 418 38,451 423 38,775 433 39,459 921 40,240 1,760
67.50 - - 36,676 418 36,979 418 37,099 418 37,153 428 37,581 449 38,306 1,117 39,139 2,067
70.00 - - 35,435 418 35,719 418 35,872 418 35,942 433 36,241 576 37,170 1,375 38,054 2,428
72.50 - - 34,185 418 34,459 418 34,538 418 34,761 443 35,033 737 36,032 1,656 36,969 2,774
75.00 - - 32,971 418 33,149 418 33,405 423 33,549 563 33,849 927 34,911 1,963 35,885 3,187
77.50 - - 31,680 418 31,844 418 32,080 514 32,366 769 32,671 1,176 33,803 2,305 34,818 3,615
80.00 - - 30,419 435 30,726 470 30,900 668 31,161 965 31,700 1,417 32,719 2,649 33,787 4,064
82.50 - - 29,176 550 29,328 651 29,658 860 29,966 1,216 30,487 1,735 31,660 3,087 32,755 4,537
85.00 - - 27,923 695 28,184 877 28,522 1,096 28,812 1,500 29,342 2,073 30,606 3,519 31,777 5,081
87.50 - - 26,691 881 26,881 1,108 27,296 1,373 27,646 1,833 28,159 2,448 29,585 3,980 30,773 5,595
90.00 - - 25,435 1,115 25,733 1,401 26,077 1,699 26,490 2,200 27,057 2,881 28,503 4,507 29,830 6,143
92.50 - - 24,164 1,404 24,461 1,735 24,989 2,055 25,435 2,624 25,945 3,322 27,334 5,040 28,935 6,726
95.00 - - 22,971 1,756 23,404 2,125 23,723 2,453 24,355 3,078 24,875 3,856 26,506 5,597 28,047 7,320
97.50 - - 21,701 2,187 22,166 2,547 22,540 2,892 23,178 3,601 23,824 4,370 25,588 6,222 27,117 7,904
100.00 20,302 2,610 20,433 2,652 20,942 3,015 21,381 3,378 22,095 4,108 22,778 4,972 24,594 6,831 26,264 8,457
101.00 19,801 2,808 - - - - - - - - - - - - - -
102.00 19,260 3,008 - - - - - - - - - - - - - -
102.50 - - 19,167 3,142 19,607 3,525 20,322 3,905 20,989 4,659 21,785 5,524 23,767 7,419 25,483 9,154
103.00 18,824 3,209 - - - - - - - - - - - - - -
104.00 18,265 3,413 - - - - - - - - - - - - - -
105.00 17,782 3,614 17,890 3,652 18,552 4,041 19,232 4,443 20,029 5,264 20,771 6,104 22,870 8,077 24,663 9,873
106.00 17,272 3,820 - - - - - - - - - - - - - -
107.00 16,769 4,026 - - - - - - - - - - - - - -
107.50 - - 16,647 4,189 17,385 4,624 17,913 5,042 18,778 5,929 19,801 6,801 22,032 8,803 23,828 10,560
108.00 16,269 4,235 - - - - - - - - - - - - - -
109.00 15,772 4,446 - - - - - - - - - - - - - -
110.00 15,263 4,660 15,372 4,750 16,097 5,239 16,878 5,657 17,820 6,637 18,489 7,480 21,201 9,471 23,058 11,249
111.00 14,757 4,881 - - - - - - - - - - - - - -
112.00 14,249 5,101 - - - - - - - - - - - - - -
112.50 - - 14,136 5,333 15,065 5,911 15,874 6,341 16,887 7,361 17,796 8,227 20,376 10,169 22,301 12,050
113.00 13,736 5,328 - - - - - - - - - - - - - -
114.00 13,222 5,564 - - - - - - - - - - - - - -
115.00 12,704 5,802 12,876 5,964 13,917 6,623 14,996 7,084 15,981 8,169 17,066 9,012 19,291 10,986 21,652 12,848
116.00 12,180 6,055 - - - - - - - - - - - - - -
117.00 11,654 6,313 - - - - - - - - - - - - - -
117.50 - - 11,618 6,647 13,024 7,369 14,115 7,895 15,200 8,956 16,269 9,807 18,808 11,812 20,863 13,628
118.00 11,122 6,587 - - - - - - - - - - - - - -
119.00 10,587 6,864 - - - - - - - - - - - - - -
120.00 10,175 7,158 10,423 7,388 12,000 8,161 13,190 8,799 14,440 9,821 15,528 10,625 18,080 12,551 20,085 14,408
121.00 9,777 7,462 - - - - - - - - - - - - - -
122.00 9,391 7,775 - - - - - - - - - - - - - -
122.50 - - 9,501 8,191 11,026 8,999 12,277 9,673 13,577 10,699 14,619 11,527 17,124 13,423 19,514 15,233
123.00 9,018 8,107 - - - - - - - - - - - - - -
124.00 8,658 8,445 - - - - - - - - - - - - - -
125.00 8,312 8,800 8,619 9,053 10,127 9,870 11,388 10,701 12,802 11,601 13,937 12,420 16,698 14,339 18,889 16,103
126.00 7,980 9,162 - - - - - - - - - - - - - -
127.00 7,661 9,542 - - - - - - - - - - - - - -
127.50 - - 7,800 9,978 9,245 10,821 10,639 11,672 12,065 12,584 13,252 13,321 16,030 15,218 18,316 17,001
128.00 7,353 9,928 - - - - - - - - - - - - - -
129.00 7,057 10,389 - - - - - - - - - - - - - -
130.00 6,771 10,937 7,044 11,000 8,411 11,932 9,858 12,746 11,338 13,582 12,552 14,328 15,380 16,104 17,732 17,833
131.00 6,496 11,479 - - - - - - - - - - - - - -
132.00 6,230 12,020 - - - - - - - - - - - - - -
132.50 - - 6,347 12,277 7,624 13,010 9,121 13,777 10,638 14,549 11,880 15,281 14,759 17,039 17,124 18,743
133.00 5,974 12,553 - - - - - - - - - - - - - -
134.00 5,723 13,071 - - - - - - - - - - - - - -
135.00 5,482 13,609 5,701 13,551 6,883 14,226 8,420 14,817 9,968 15,652 11,229 16,262 14,151 18,038 16,513 19,628
136.00 5,246 14,103 - - - - - - - - - - - - - -
137.00 5,016 14,594 - - - - - - - - - - - - - -
137.50 - - 5,101 14,833 6,197 15,358 7,759 15,973 9,333 16,762 10,612 17,322 13,567 19,311 15,990 20,582
138.00 4,794 15,142 - - - - - - - - - - - - - -
139.00 4,574 15,644 - - - - - - - - - - - - - -
140.00 4,357 16,124 4,542 16,109 5,586 16,522 7,134 17,094 8,728 17,739 10,021 18,373 13,010 20,011 15,485 21,563
141.00 4,143 16,631 - - - - - - - - - - - - - -
142.00 3,933 17,137 - - - - - - - - - - - - - -
142.50 - - 4,014 17,366 5,050 17,701 6,549 18,142 8,156 18,837 9,456 19,453 12,467 21,000 14,974 22,564
143.00 3,726 17,642 - - - - - - - - - - - - - -
144.00 3,525 18,146 - - - - - - - - - - - - - -
145.00 3,323 18,649 3,522 18,629 4,544 18,950 6,001 19,322 7,606 19,940 8,911 20,459 11,940 22,016 14,480 23,526
146.00 3,123 19,152 - - - - - - - - - - - - - -
147.00 2,929 19,654 - - - - - - - - - - - - - -
147.50 - - 3,069 19,891 4,085 20,047 5,487 20,420 7,093 21,041 8,397 21,792 11,435 23,068 13,956 24,476
150.00 - - 2,648 21,151 3,659 21,293 5,010 21,597 6,605 22,165 7,907 22,594 10,953 24,158 13,435 25,507
152.50 - - 2,262 22,406 3,268 22,557 4,567 22,776 6,147 23,279 7,443 23,801 10,483 25,218 13,021 26,558
155.00 - - 1,897 23,632 2,908 23,729 4,149 23,936 5,711 24,441 6,999 24,968 10,032 26,201 12,609 27,629
157.50 - - 1,608 24,881 2,584 25,005 3,771 25,115 5,306 25,561 6,577 26,010 9,601 27,272 12,212 28,648
160.00 - - 1,338 26,159 2,280 26,157 3,418 26,267 4,919 26,731 6,178 27,156 9,189 28,408 11,781 29,670
162.50 - - 1,071 27,383 2,009 27,447 3,090 27,543 4,563 27,880 5,797 28,337 8,787 29,495 11,348 30,692
165.00 - - 917 28,659 1,764 28,658 2,792 28,703 4,226 29,108 5,443 29,509 8,406 30,559 10,910 31,742
167.50 - - 791 29,909 1,551 29,907 2,529 29,969 3,904 30,207 5,109 30,604 8,033 31,642 10,563 32,868
170.00 - - 685 31,159 1,356 31,157 2,272 31,197 3,617 31,460 4,786 31,780 7,686 32,735 10,257 33,950
172.50 - - 598 32,409 1,180 32,409 2,041 32,441 3,337 32,654 4,487 32,953 7,348 33,873 9,917 35,042
175.00 - - 525 33,659 1,028 33,659 1,838 33,679 3,085 33,793 4,192 34,100 7,021 35,000 9,574 36,100
177.50 - - 463 34,909 875 34,909 1,647 34,920 2,841 35,020 3,933 35,286 6,705 36,119 9,231 37,194
180.00 - - 418 36,159 782 36,159 1,472 36,159 2,619 36,235 3,670 36,468 6,410 37,297 8,881 38,279
182.50 - - 418 37,409 658 37,411 1,314 37,432 2,420 37,490 3,437 37,641 6,118 38,407 8,542 39,408
185.00 - - 418 38,659 571 38,659 1,174 38,659 2,217 38,714 3,210 38,841 5,849 39,556 8,292 40,464
187.50 - - 418 39,909 485 39,909 1,058 39,909 2,041 39,948 3,005 40,060 5,585 40,721 8,023 41,619
190.00 - - 418 41,159 423 41,159 940 41,159 1,877 41,182 2,809 41,212 5,335 41,852 7,762 42,749
192.50 - - 418 42,409 418 42,409 847 42,409 1,729 42,409 2,624 42,504 5,091 42,989 7,493 43,843
195.00 - - 418 43,659 418 43,659 753 43,659 1,596 43,659 2,450 43,730 4,864 44,184 7,232 44,982
197.50 - - 418 44,909 418 44,909 694 44,909 1,461 44,909 2,286 44,962 4,644 45,340 6,965 46,086
200.00 - - 418 46,159 418 46,159 593 46,159 1,343 46,159 2,137 46,159 4,431 46,496 6,723 47,213
205.00 - - 418 48,659 418 48,659 468 48,659 1,124 48,659 1,844 48,659 4,038 48,659 6,257 49,543
210.00 - - - - 418 51,159 - - - - 1,614 51,159 - - - -
215.00 - - - - 418 53,659 - - - - 1,395 53,659 - - - -
220.00 - - - - 418 56,159 - - - - 1,212 56,159 - - - -
225.00 - - - - 418 58,659 - - - - 1,047 58,659 - - - -
230.00 - - - - 418 61,159 - - - - 901 61,159 - - - -
235.00 - - - - 418 63,667 - - - - 779 63,759 - - - -
240.00 - - - - 418 66,159 - - - - 687 66,159 - - - -
245.00 - - - - 418 68,659 - - - - 590 68,659 - - - -
250.00 - - - - 418 71,159 - - - - 531 71,159 - - - -
255.00 - - - - 418 73,659 - - - - 471 73,659 - - - -
260.00 - - - - 418 76,159 - - - - 433 76,159 - - - -
265.00 - - - - 418 78,659 - - - - 428 78,659 - - - -
270.00 - - - - 418 81,159 - - - - 423 81,159 - - - -
275.00 - - - - 418 83,659 - - - - 418 83,659 - - - -
280.00 - - - - 418 86,159 - - - - 418 86,159 - - - -
285.00 - - - - 418 88,659 - - - - 418 88,659 - - - -
290.00 - - - - 418 91,159 - - - - 418 91,159 - - - -
295.00 - - - - 418 93,659 - - - - 418 93,659 - - - -
300.00 - - - - 418 96,159 - - - - 418 96,159 - - - -
ALC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,437 227 - - - - - - - - - -
4.80 - - 9,239 246 - - - - - - - - - -
4.90 - - 9,039 267 - - - - - - - - - -
5.00 8,831 218 8,856 288 8,863 288 - - 8,877 420 8,899 746 9,200 1,110
5.25 8,328 270 8,356 356 8,362 356 - - 8,375 546 8,465 922 8,807 1,323
5.50 7,831 335 7,839 442 7,850 489 - - 7,857 704 8,060 1,130 8,384 1,541
5.75 7,332 421 7,346 550 7,348 657 - - 7,357 859 7,652 1,327 8,028 1,738
6.00 6,828 528 6,840 720 6,856 824 6,862 938 6,899 1,084 7,224 1,573 7,661 1,987
6.25 6,327 663 6,346 896 6,364 1,020 6,383 1,137 6,466 1,276 6,844 1,773 7,307 2,219
6.50 5,827 825 5,850 1,101 5,852 1,237 5,926 1,360 6,039 1,509 6,450 2,030 6,992 2,482
6.75 5,326 1,010 5,352 1,341 5,392 1,474 5,468 1,599 5,612 1,782 6,106 2,302 6,681 2,772
7.00 4,824 1,209 4,866 1,580 4,937 1,730 5,042 1,875 5,211 2,076 5,770 2,587 6,364 3,061
7.25 4,320 1,420 4,382 1,848 4,471 2,016 4,623 2,167 4,825 2,400 5,450 2,919 6,075 3,392
7.50 3,815 1,656 3,897 2,142 4,029 2,329 4,229 2,483 4,469 2,713 5,145 3,226 5,796 3,717
7.75 3,301 1,903 3,441 2,461 3,622 2,657 3,853 2,842 4,126 3,065 4,863 3,571 5,538 4,043
8.00 2,802 2,199 2,988 2,816 3,223 3,011 3,529 3,219 3,823 3,421 4,566 3,926 5,262 4,391
8.25 2,435 2,543 2,635 3,183 2,887 3,382 3,203 3,606 3,528 3,806 4,313 4,270 5,045 4,735
8.50 2,127 2,934 2,306 3,604 2,549 3,803 2,909 4,003 3,263 4,186 4,052 4,659 4,806 5,098
8.75 1,843 3,438 2,016 4,076 2,254 4,241 2,629 4,415 2,989 4,596 3,812 5,039 4,556 5,460
9.00 1,597 3,956 1,755 4,554 2,000 4,690 2,386 4,850 2,753 5,018 3,577 5,417 4,345 5,855
9.25 1,378 4,455 1,526 5,039 1,739 5,145 2,148 5,293 2,524 5,445 3,371 5,853 4,149 6,233
9.50 1,177 4,964 1,298 5,530 1,522 5,603 1,946 5,741 2,316 5,896 3,170 6,278 3,952 6,668
9.75 981 5,466 1,113 6,031 1,330 6,083 1,756 6,189 2,137 6,325 2,963 6,705 3,759 7,066
10.00 829 5,970 932 6,551 1,167 6,550 1,570 6,659 1,930 6,789 2,797 7,122 3,589 7,475
10.50 601 6,970 654 7,568 874 7,541 1,249 7,603 1,609 7,700 2,446 8,002 3,276 8,317
11.00 450 7,981 445 8,585 655 8,558 991 8,555 1,328 8,632 2,180 8,890 2,937 9,211
11.50 351 8,981 353 9,590 484 9,577 805 9,529 1,117 9,564 1,886 9,763 2,693 10,080
12.00 284 9,981 292 10,574 367 10,574 659 10,540 914 10,540 1,683 10,730 2,430 10,975
12.50 236 10,981 248 11,572 - - - - 771 11,531 1,474 11,607 2,212 11,871
13.00 202 11,981 218 12,590 - - - - 645 12,541 1,291 12,589 2,016 12,785
13.50 175 12,981 191 13,607 - - - - 502 13,573 1,151 13,531 1,817 13,707
14.00 155 13,981 172 14,598 - - - - 417 14,557 984 14,527 1,666 14,633
14.50 139 14,978 155 15,597 - - - - 323 15,561 888 15,539 1,498 15,591
15.00 139 15,981 146 16,587 - - - - 216 16,565 746 16,542 1,366 16,511
15.50 139 16,981 139 17,586 - - - - 208 17,564 691 17,546 1,223 17,521
16.00 139 17,981 139 18,583 - - - - 202 18,561 622 18,550 1,129 18,552
16.50 139 18,981 139 19,594 - - - - 194 19,558 540 19,549 - -
17.00 - - 139 20,586 - - - - 184 20,557 480 20,553 - -
17.50 - - 139 21,590 - - - - 175 21,554 395 21,550 - -
18.00 - - 139 22,574 - - - - 170 22,552 311 22,548 - -
18.50 - - 139 23,573 - - - - 166 23,557 206 23,545 - -
19.00 - - 139 24,590 - - - - 162 24,554 202 24,550 - -
19.50 - - 139 25,581 - - - - 156 25,552 - - - -
ALH (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,211 432 3,224 432 3,247 430 3,280 452 3,389 449 3,573 723 3,734 902
2.40 3,011 502 3,026 502 3,046 501 3,128 534 3,212 552 3,419 827 3,602 1,016
2.50 2,811 578 2,827 578 2,871 591 2,950 619 3,052 638 3,263 920 3,469 1,138
2.60 2,611 658 2,638 658 2,690 682 2,786 721 2,889 783 3,124 1,050 3,353 1,251
2.70 2,411 738 2,438 750 2,522 774 2,619 822 2,724 892 2,981 1,165 3,214 1,363
2.80 2,211 818 2,248 842 2,348 878 2,448 926 2,575 1,023 2,837 1,283 3,093 1,493
2.90 2,011 897 2,066 945 2,172 993 2,292 1,046 2,422 1,152 2,709 1,420 2,989 1,625
3.00 1,811 977 1,879 1,037 2,006 1,097 2,131 1,179 2,266 1,292 2,579 1,552 2,882 1,774
3.10 1,604 1,081 1,709 1,165 1,835 1,225 2,000 1,345 2,140 1,440 2,484 1,698 2,774 1,906
3.20 1,387 1,197 1,534 1,305 1,706 1,370 1,866 1,502 2,014 1,588 2,387 1,847 2,664 2,054
3.30 1,194 1,350 1,366 1,445 1,539 1,550 1,729 1,674 1,862 1,744 2,247 2,005 2,571 2,213
3.40 1,090 1,566 1,226 1,622 1,422 1,713 1,605 1,827 1,746 1,907 2,144 2,158 2,475 2,362
3.50 998 1,779 1,092 1,814 1,302 1,899 1,499 2,005 1,647 2,081 2,060 2,337 2,399 2,511
3.60 907 1,979 991 2,010 1,180 2,087 1,390 2,179 1,523 2,257 1,974 2,500 2,321 2,680
3.70 827 2,179 890 2,203 1,079 2,275 1,304 2,365 1,442 2,423 1,887 2,664 2,241 2,876
3.80 748 2,380 788 2,402 973 2,463 1,189 2,550 1,334 2,606 1,796 2,828 2,161 3,026
3.90 674 2,580 702 2,604 864 2,646 1,097 2,727 1,250 2,787 1,705 3,007 2,079 3,187
4.00 603 2,786 613 2,800 787 2,850 1,001 2,911 1,163 2,964 1,609 3,186 1,994 3,355
4.10 541 2,986 552 3,002 709 3,042 938 3,100 1,072 3,154 1,537 3,362 1,931 3,532
4.20 485 3,186 497 3,196 626 3,232 874 3,291 1,012 3,343 1,463 3,528 1,843 3,711
4.30 437 3,386 450 3,404 537 3,434 808 3,494 951 3,534 1,417 3,704 1,778 3,885
4.40 395 3,586 409 3,598 428 3,635 741 3,680 848 3,722 1,340 3,896 1,711 4,052
AMC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 39,767 461 - - - - - - - - - -
41.00 - - 37,776 461 - - - - - - - - - -
42.00 - - 35,785 529 - - - - 36,597 932 37,181 2,167 - -
43.00 33,565 611 33,785 655 34,023 651 34,280 796 34,479 1,254 35,156 2,618 35,664 3,763
44.00 31,567 783 31,807 824 32,049 940 32,365 1,150 32,488 1,630 33,123 3,177 34,459 4,374
45.00 29,569 1,017 29,805 1,048 30,100 1,239 30,442 1,461 30,898 2,140 32,391 3,769 33,001 5,163
46.00 27,571 1,324 27,827 1,340 28,145 1,649 28,557 1,939 29,084 2,687 30,707 4,539 32,302 5,920
47.00 25,572 1,738 25,844 1,835 26,225 2,137 26,682 2,531 27,274 3,307 29,049 5,271 30,758 6,716
48.00 23,573 2,274 23,873 2,432 24,331 2,765 24,869 3,231 25,526 4,111 27,455 6,143 29,236 7,629
49.00 21,602 2,939 21,921 3,108 22,312 3,463 22,793 4,034 23,410 4,933 25,415 7,046 27,240 8,542
50.00 19,572 3,700 19,940 3,894 20,504 4,289 21,077 4,955 21,818 5,798 23,963 8,009 25,890 9,581
52.50 14,548 5,767 15,248 6,308 16,137 6,770 17,001 7,634 17,971 8,646 20,498 10,786 22,642 12,348
55.00 9,426 8,459 10,901 9,372 12,241 10,238 13,344 11,059 14,489 11,932 17,351 13,949 19,649 15,428
57.50 6,459 13,068 7,389 13,536 8,863 14,296 10,140 14,947 11,430 15,648 14,503 17,475 16,927 18,872
60.00 4,293 18,152 4,969 18,211 6,121 18,776 7,455 19,241 8,799 19,777 11,973 20,958 14,479 22,592
62.50 2,524 23,152 3,096 23,147 4,099 23,286 5,349 23,843 6,602 24,223 9,926 25,462 12,299 26,558
65.00 1,444 28,152 1,790 28,199 2,538 28,326 3,716 28,569 4,971 28,948 7,899 29,315 10,385 30,747
67.50 880 33,165 977 33,329 1,515 33,438 2,453 33,565 3,571 33,796 6,390 34,531 8,710 35,234
70.00 581 38,181 663 38,345 903 38,464 1,600 38,536 2,491 38,649 5,145 39,291 7,459 39,946
72.50 461 43,188 481 43,360 578 43,467 1,066 43,561 1,704 43,650 4,022 43,975 6,184 44,608
75.00 461 48,196 461 48,376 488 48,467 605 48,571 1,221 48,652 3,097 48,904 5,088 49,298
77.50 461 53,204 461 53,390 461 53,467 522 53,571 826 53,665 2,393 53,904 4,182 54,133
80.00 461 58,212 461 58,391 461 58,478 461 58,569 557 58,665 1,853 58,904 3,415 59,103
82.50 461 63,219 461 63,388 461 63,492 - - 497 63,666 1,455 63,903 2,768 64,100
ANA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,116 51 6,124 51 - - - - 6,128 81 6,276 194 6,309 336
49.00 - - 5,944 51 5,973 51 5,988 51 - - 6,017 102 6,095 224 6,131 381
50.00 - - 5,715 51 5,726 51 5,724 51 5,724 58 5,724 126 5,907 264 5,945 431
52.00 5,293 51 - - - - - - - - - - - - - -
52.50 - - 5,215 51 5,226 51 5,228 57 5,228 111 5,234 195 5,467 373 5,505 563
53.00 5,109 51 - - - - - - - - - - - - - -
54.00 4,909 51 - - - - - - - - - - - - - -
55.00 4,709 51 4,716 51 4,726 51 4,726 104 4,793 182 4,841 296 4,996 508 5,085 728
56.00 4,509 51 - - - - - - - - - - - - - -
57.00 4,309 51 - - - - - - - - - - - - - -
57.50 - - 4,216 51 4,228 83 4,330 185 4,348 286 4,374 425 4,550 661 4,705 918
58.00 4,109 51 - - - - - - - - - - - - - -
59.00 3,909 51 - - - - - - - - - - - - - -
60.00 3,709 51 3,742 68 3,800 161 3,821 300 3,842 429 3,869 570 4,141 858 4,355 1,120
61.00 3,509 55 - - - - - - - - - - - - - -
62.00 3,309 76 - - - - - - - - - - - - - -
62.50 - - 3,240 121 3,278 284 3,292 467 3,365 604 3,398 758 3,763 1,048 4,091 1,351
63.00 3,110 108 - - - - - - - - - - - - - -
64.00 2,910 150 - - - - - - - - - - - - - -
65.00 2,710 208 2,718 248 2,752 463 2,793 664 2,902 812 3,020 983 3,411 1,272 3,693 1,605
66.00 2,510 275 - - - - - - - - - - - - - -
67.00 2,310 351 - - - - - - - - - - - - - -
67.50 - - 2,221 427 2,286 695 2,363 904 2,466 1,055 2,650 1,239 3,066 1,535 3,381 1,869
68.00 2,110 431 - - - - - - - - - - - - - -
69.00 1,910 511 - - - - - - - - - - - - - -
70.00 1,710 593 1,735 661 1,847 988 1,970 1,193 2,138 1,343 2,321 1,527 2,756 1,820 3,083 2,146
71.00 1,508 676 - - - - - - - - - - - - - -
72.00 1,300 770 - - - - - - - - - - - - - -
72.50 - - 1,272 952 1,459 1,337 1,635 1,519 1,815 1,661 2,017 1,836 2,474 2,119 2,838 2,449
73.00 1,081 882 - - - - - - - - - - - - - -
74.00 919 1,020 - - - - - - - - - - - - - -
75.00 803 1,232 934 1,310 1,114 1,737 1,331 1,889 1,528 2,021 1,779 2,169 2,223 2,453 2,581 2,775
76.00 705 1,440 - - - - - - - - - - - - - -
77.00 617 1,643 - - - - - - - - - - - - - -
77.50 - - 660 1,755 821 2,166 1,066 2,301 1,274 2,418 1,497 2,528 1,984 2,792 2,357 3,134
78.00 536 1,850 - - - - - - - - - - - - - -
79.00 456 2,050 - - - - - - - - - - - - - -
80.00 377 2,250 444 2,247 587 2,605 842 2,712 1,052 2,809 1,279 2,912 1,756 3,208 2,151 3,511
81.00 301 2,450 - - - - - - - - - - - - - -
82.00 233 2,650 - - - - - - - - - - - - - -
82.50 - - 281 2,746 409 3,083 658 3,151 856 3,234 1,076 3,320 1,563 3,593 1,948 3,891
83.00 177 2,850 - - - - - - - - - - - - - -
84.00 133 3,050 - - - - - - - - - - - - - -
85.00 100 3,250 162 3,250 276 3,546 506 3,531 691 3,608 938 3,714 1,371 3,910 1,778 4,206
86.00 75 3,450 - - - - - - - - - - - - - -
87.00 57 3,650 - - - - - - - - - - - - - -
87.50 - - 88 3,750 184 4,055 381 4,048 556 4,030 779 4,127 1,219 4,307 1,620 4,607
88.00 51 3,850 - - - - - - - - - - - - - -
89.00 51 4,050 - - - - - - - - - - - - - -
90.00 51 4,250 60 4,250 121 4,563 283 4,558 441 4,550 650 4,534 1,060 4,704 1,479 4,994
91.00 51 4,450 - - - - - - - - - - - - - -
92.00 51 4,650 - - - - - - - - - - - - - -
92.50 - - 51 4,750 85 5,066 205 5,059 344 5,058 545 5,049 937 5,076 1,343 5,408
93.00 51 4,850 - - - - - - - - - - - - - -
94.00 51 5,050 - - - - - - - - - - - - - -
95.00 51 5,250 51 5,250 51 5,530 154 5,533 271 5,538 447 5,538 817 5,560 1,188 5,871
97.50 - - 51 5,750 51 6,027 116 6,027 210 6,034 370 6,026 714 6,050 1,076 6,305
100.00 - - 51 6,250 51 6,528 84 6,530 162 6,535 300 6,534 622 6,554 977 6,755
102.50 - - 51 6,750 51 7,025 63 7,026 129 7,030 246 7,024 528 7,042 886 7,203
105.00 - - 51 7,250 51 7,526 - - - - 198 7,529 461 7,546 - -
107.50 - - - - 51 8,024 - - - - 162 8,032 394 8,049 - -
110.00 - - - - 51 8,523 - - - - 133 8,523 - - - -
112.50 - - - - 51 9,024 - - - - - - - - - -
115.00 - - - - 51 9,521 - - - - - - - - - -
117.50 - - - - 51 10,022 - - - - - - - - - -
120.00 - - - - 51 10,520 - - - - - - - - - -
BCM (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,222 35 3,236 35 3,249 37 - - 3,263 48 3,266 57 3,266 65
4.80 3,122 35 3,138 35 3,149 39 - - 3,164 49 3,184 60 3,188 69
4.90 3,022 35 3,034 35 3,050 40 - - 3,066 52 3,084 63 3,088 72
5.00 2,922 35 2,938 35 2,950 41 2,963 47 2,978 53 2,984 67 2,988 76
5.25 2,672 35 2,686 39 2,703 47 2,716 51 2,728 61 2,748 75 2,754 118
5.50 2,422 37 2,437 44 2,451 52 2,465 59 2,491 71 2,498 117 2,521 178
5.75 2,172 47 2,188 51 2,202 61 2,218 68 2,241 84 2,262 159 2,299 236
6.00 1,922 61 1,938 65 1,954 72 1,967 81 2,002 130 2,036 220 2,087 309
6.25 1,672 85 1,693 88 1,703 87 1,728 126 1,764 199 1,811 298 1,872 393
6.50 1,422 124 1,443 125 1,474 142 1,510 198 1,524 284 1,570 402 1,652 502
6.75 1,173 188 1,199 199 1,248 236 1,293 300 1,310 397 1,367 527 1,482 631
7.00 923 281 963 306 1,030 344 1,080 410 1,106 537 1,186 657 1,314 765
7.25 667 399 743 441 821 497 883 563 922 692 1,028 811 1,166 912
7.50 458 558 539 618 642 681 722 736 756 864 881 976 1,027 1,093
7.75 328 816 385 841 493 884 573 937 590 1,068 735 1,162 900 1,250
8.00 228 1,066 267 1,071 357 1,100 449 1,130 465 1,276 614 1,370 784 1,436
8.25 157 1,316 182 1,319 256 1,328 330 1,356 362 1,497 510 1,573 688 1,656
8.50 113 1,568 121 1,569 185 1,573 268 1,584 283 1,714 419 1,788 595 1,834
8.75 85 1,818 93 1,820 139 1,823 184 1,844 220 1,944 352 2,010 509 2,045
9.00 68 2,068 76 2,070 93 2,082 141 2,086 153 2,172 278 2,240 433 2,264
9.25 57 2,318 68 2,320 83 2,324 95 2,327 105 2,423 242 2,467 367 2,490
9.50 48 2,568 61 2,570 75 2,574 87 2,587 95 2,669 182 2,689 323 2,714
9.75 43 2,818 56 2,822 69 2,832 79 2,837 87 2,920 143 2,918 267 2,948
10.00 37 3,068 52 3,072 64 3,083 73 3,087 81 3,169 100 3,174 241 3,180
BEA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 1,819 15 - - - - - - - - - -
8.75 - - 1,769 15 - - - - - - - - - -
9.00 1,717 15 1,719 15 1,720 15 - - 1,723 15 1,726 15 1,727 15
9.25 1,667 15 1,669 15 1,669 15 - - 1,673 15 1,676 15 1,677 15
9.50 1,617 15 1,620 15 1,620 15 - - 1,623 15 1,626 15 1,627 15
9.75 1,567 15 1,569 15 1,569 15 - - 1,573 15 1,576 15 1,577 16
10.00 1,517 15 1,519 15 1,519 15 - - 1,523 15 1,526 15 1,527 17
10.50 1,417 15 1,419 15 1,419 15 - - 1,419 15 1,420 17 1,427 33
11.00 1,317 15 1,321 15 1,322 15 - - 1,324 16 1,328 27 1,332 48
11.50 1,217 15 1,221 17 1,222 17 1,222 17 1,224 17 1,228 43 1,232 67
12.00 1,117 16 1,120 24 1,121 24 1,122 29 1,124 30 1,128 63 1,133 89
12.50 1,017 21 1,022 32 1,023 38 1,023 46 1,024 47 1,028 90 1,035 117
13.00 918 31 921 51 921 59 923 68 923 69 928 119 940 151
13.50 818 44 822 77 822 87 824 100 824 104 830 156 860 195
14.00 717 64 719 108 719 125 720 137 720 143 746 201 787 236
14.50 617 95 618 153 620 171 623 187 628 192 668 252 704 286
15.00 517 134 520 205 523 223 531 242 536 248 596 311 647 342
15.50 415 180 422 265 430 284 446 308 454 314 529 366 576 404
16.00 316 235 334 335 351 358 375 378 382 382 469 444 518 478
16.50 244 306 266 418 284 438 312 454 320 458 418 512 464 548
17.00 188 399 207 511 226 526 256 539 264 542 367 586 418 625
17.50 141 502 158 607 179 618 210 628 218 632 318 667 382 702
18.00 101 603 117 703 137 712 169 719 177 722 275 762 340 784
18.50 73 703 82 802 105 807 135 814 143 815 238 836 302 870
19.00 53 803 61 907 79 905 107 906 113 906 203 942 266 960
19.50 40 903 37 1,008 59 1,007 84 1,004 89 1,002 174 1,038 233 1,052
20.00 31 1,003 29 1,109 43 1,109 63 1,105 69 1,105 150 1,128 207 1,143
21.00 21 1,203 20 1,308 21 1,308 40 1,308 44 1,308 105 1,314 158 1,327
22.00 15 1,404 16 1,511 17 1,511 29 1,511 31 1,511 75 1,500 116 1,509
23.00 15 1,603 15 1,712 15 1,710 17 1,710 20 1,710 55 1,704 89 1,701
BIU (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
40.00 - - 9,111 82 9,126 82 9,142 82 9,158 82 9,180 82 9,247 124 9,408 243
41.00 - - 8,961 82 8,977 82 8,996 82 9,015 82 9,031 82 9,108 138 9,275 269
42.00 - - 8,811 82 8,828 82 8,848 82 8,866 82 8,883 82 8,976 159 9,145 297
43.00 - - 8,661 82 8,678 82 8,698 82 8,717 82 8,733 82 8,844 177 9,013 328
44.00 - - 8,511 82 8,528 82 8,549 82 8,568 82 8,585 82 8,738 200 8,867 364
45.00 - - 8,361 82 8,379 82 8,400 82 8,418 82 8,435 84 8,599 228 8,739 395
46.00 - - 8,211 82 8,229 82 8,250 82 8,268 82 8,287 88 8,434 250 8,610 431
47.00 - - 8,061 82 8,079 82 8,102 82 8,118 82 8,137 107 8,328 276 8,481 464
48.00 - - 7,911 82 7,932 82 7,953 82 7,971 82 7,988 121 8,163 313 8,353 505
49.00 - - 7,761 82 7,781 82 7,805 82 7,820 82 7,838 135 8,025 344 8,231 552
50.00 - - 7,611 82 7,631 82 7,655 82 7,671 84 7,782 150 7,892 378 8,108 604
52.50 - - 7,238 82 7,257 82 7,282 82 7,296 125 7,315 215 7,578 474 7,802 714
55.00 - - 6,863 82 6,884 82 6,907 84 6,958 171 6,984 284 7,237 576 7,499 853
57.50 - - 6,488 82 6,510 82 6,536 112 6,552 235 6,608 364 6,921 690 7,209 993
60.00 - - 6,113 82 6,138 89 6,159 165 6,211 311 6,319 465 6,617 837 6,934 1,146
62.50 - - 5,738 113 5,769 136 5,810 233 5,877 413 5,964 579 6,322 964 6,672 1,308
65.00 - - 5,363 159 5,393 200 5,458 319 5,541 524 5,649 712 6,039 1,118 6,411 1,466
67.50 - - 4,988 223 5,022 286 5,112 426 5,241 652 5,338 854 5,772 1,273 6,163 1,632
70.00 - - 4,614 311 4,648 388 4,769 550 4,910 803 5,042 994 5,499 1,456 5,919 1,824
72.50 - - 4,239 424 4,325 513 4,465 703 4,649 949 4,753 1,164 5,243 1,643 5,686 2,016
75.00 - - 3,864 561 3,977 655 4,145 864 4,355 1,130 4,523 1,350 5,005 1,834 5,484 2,219
77.50 - - 3,490 710 3,641 809 3,837 1,038 4,069 1,314 4,251 1,554 4,772 2,050 5,237 2,446
80.00 3,108 859 3,114 867 3,311 987 3,539 1,245 3,797 1,527 3,993 1,761 4,545 2,265 5,031 2,667
81.00 2,957 919 - - - - - - - - - - - - - -
82.00 2,807 979 - - - - - - - - - - - - - -
82.50 - - 2,739 1,032 2,992 1,184 3,245 1,466 3,521 1,750 3,747 1,997 4,330 2,494 4,840 2,898
83.00 2,657 1,039 - - - - - - - - - - - - - -
84.00 2,505 1,102 - - - - - - - - - - - - - -
85.00 2,353 1,166 2,367 1,217 2,673 1,434 2,948 1,708 3,245 2,011 3,512 2,243 4,133 2,732 4,672 3,153
86.00 2,198 1,233 - - - - - - - - - - - - - -
87.00 2,044 1,307 - - - - - - - - - - - - - -
87.50 - - 1,988 1,431 2,394 1,693 2,725 1,974 3,048 2,239 3,309 2,455 3,948 2,966 4,491 3,398
88.00 1,880 1,389 - - - - - - - - - - - - - -
89.00 1,717 1,480 - - - - - - - - - - - - - -
90.00 1,570 1,577 1,670 1,676 2,132 1,998 2,478 2,250 2,813 2,531 3,106 2,768 3,775 3,257 4,338 3,663
91.00 1,474 1,726 - - - - - - - - - - - - - -
92.00 1,383 1,891 - - - - - - - - - - - - - -
92.50 - - 1,432 1,978 1,895 2,297 2,249 2,559 2,614 2,823 2,924 3,044 3,612 3,523 4,173 3,917
93.00 1,304 2,050 - - - - - - - - - - - - - -
94.00 1,231 2,206 - - - - - - - - - - - - - -
95.00 1,163 2,360 1,224 2,357 1,670 2,623 2,057 2,857 2,429 3,110 2,746 3,321 3,449 3,808 4,011 4,206
96.00 1,096 2,515 - - - - - - - - - - - - - -
97.00 1,035 2,671 - - - - - - - - - - - - - -
97.50 - - 1,041 2,737 1,453 2,930 1,852 3,134 2,240 3,411 2,572 3,617 3,293 4,086 3,865 4,499
98.00 973 2,822 - - - - - - - - - - - - - -
99.00 913 2,972 - - - - - - - - - - - - - -
100.00 854 3,122 874 3,115 1,257 3,292 1,661 3,444 2,059 3,667 2,396 3,870 3,139 4,377 3,731 4,772
101.00 794 3,272 - - - - - - - - - - - - - -
102.00 734 3,422 - - - - - - - - - - - - - -
102.50 - - 720 3,492 1,078 3,634 1,487 3,816 1,887 3,975 2,230 4,227 2,987 4,708 3,595 5,069
103.00 674 3,572 - - - - - - - - - - - - - -
104.00 614 3,722 - - - - - - - - - - - - - -
105.00 557 3,872 579 3,869 918 3,917 1,326 4,154 1,728 4,351 2,071 4,542 2,836 5,011 3,450 5,379
106.00 500 4,022 - - - - - - - - - - - - - -
107.00 447 4,172 - - - - - - - - - - - - - -
107.50 - - 447 4,245 779 4,356 1,178 4,491 1,579 4,677 1,924 4,865 2,693 5,306 3,311 5,688
108.00 396 4,296 - - - - - - - - - - - - - -
109.00 348 4,456 - - - - - - - - - - - - - -
110.00 306 4,606 348 4,622 654 4,724 1,043 4,847 1,442 5,020 1,783 5,179 2,554 5,608 3,177 5,985
111.00 268 4,756 - - - - - - - - - - - - - -
112.00 234 4,906 - - - - - - - - - - - - - -
112.50 - - 272 4,997 546 5,093 922 5,201 1,313 5,353 1,653 5,517 2,425 5,938 3,049 6,290
113.00 204 5,056 - - - - - - - - - - - - - -
114.00 178 5,206 - - - - - - - - - - - - - -
115.00 155 5,356 215 5,375 455 5,454 812 5,559 1,195 5,698 1,533 5,856 2,298 6,255 2,925 6,590
116.00 135 5,506 - - - - - - - - - - - - - -
117.00 118 5,656 - - - - - - - - - - - - - -
117.50 - - 171 5,746 379 5,822 714 5,918 1,085 6,056 1,417 6,191 2,180 6,572 2,806 6,923
118.00 103 5,806 - - - - - - - - - - - - - -
119.00 90 5,956 - - - - - - - - - - - - - -
120.00 82 6,106 139 6,126 312 6,201 624 6,258 984 6,410 1,311 6,539 2,066 6,899 2,692 7,242
121.00 82 6,256 - - - - - - - - - - - - - -
122.00 82 6,406 - - - - - - - - - - - - - -
122.50 - - 114 6,497 256 6,558 548 6,612 893 6,756 1,212 6,892 1,958 7,236 2,583 7,559
123.00 82 6,556 - - - - - - - - - - - - - -
124.00 82 6,706 - - - - - - - - - - - - - -
125.00 82 6,856 95 6,877 208 6,930 480 6,973 807 7,088 1,117 7,226 1,832 7,571 2,477 7,873
126.00 82 7,006 - - - - - - - - - - - - - -
127.00 82 7,160 - - - - - - - - - - - - - -
127.50 - - 82 7,246 168 7,298 412 7,331 729 7,439 1,029 7,582 1,735 7,902 2,343 8,210
130.00 - - 82 7,622 142 7,763 360 7,818 660 7,860 951 7,936 1,665 8,236 2,249 8,480
132.50 - - 82 7,996 114 8,151 314 8,209 593 8,251 863 8,299 1,558 8,587 2,158 8,855
135.00 - - 82 8,371 83 8,380 275 8,471 533 8,536 797 8,631 1,476 8,921 2,070 9,190
137.50 - - 82 8,746 82 8,795 235 8,827 481 8,896 734 8,988 1,398 9,245 1,987 9,529
140.00 - - 82 9,122 82 9,122 201 9,203 433 9,262 677 9,333 1,322 9,493 1,906 9,832
142.50 - - 82 9,506 82 9,548 180 9,578 389 9,630 622 9,677 1,251 9,949 1,829 10,194
145.00 - - 82 9,883 82 9,924 158 9,953 350 10,002 570 10,071 1,185 10,298 1,752 10,529
147.50 - - 82 10,258 82 10,299 136 10,328 317 10,375 521 10,409 1,121 10,641 1,682 10,856
150.00 - - 82 10,628 82 10,673 112 10,702 284 10,734 481 10,774 1,060 10,965 1,613 11,170
152.50 - - 82 11,003 82 11,046 83 11,075 258 11,106 442 11,144 1,006 11,308 1,549 11,545
155.00 - - 82 11,378 82 11,423 82 11,452 231 11,481 407 11,510 951 11,677 1,487 11,898
157.50 - - 82 11,754 82 11,790 82 11,825 203 11,853 370 11,896 902 12,036 1,426 12,239
160.00 - - 82 12,129 82 12,171 82 12,200 185 12,227 340 12,260 852 12,359 1,366 12,580
162.50 - - 82 12,506 82 12,547 82 12,577 167 12,603 317 12,635 805 12,760 1,312 12,921
165.00 - - 82 12,881 82 12,924 82 12,952 148 12,977 293 13,010 765 13,118 1,260 13,270
167.50 - - 82 13,256 82 13,299 82 13,327 129 13,351 270 13,385 720 13,479 1,208 13,619
170.00 - - 82 13,631 82 13,675 82 13,702 106 13,724 245 13,759 693 13,842 1,161 13,972
172.50 - - 82 14,006 82 14,050 82 14,077 82 14,099 230 14,134 645 14,209 1,112 14,331
175.00 - - 82 14,380 82 14,424 82 14,452 82 14,474 203 14,508 612 14,577 1,071 14,697
177.50 - - 82 14,758 82 14,799 82 14,827 82 14,849 185 14,881 576 14,951 1,024 15,048
180.00 - - 82 15,130 82 15,163 82 15,200 82 15,223 169 15,252 548 15,324 985 15,409
182.50 - - 82 15,505 82 15,541 82 15,577 82 15,599 150 15,629 518 15,698 945 15,772
185.00 - - 82 15,883 82 15,922 82 15,950 82 15,973 132 16,001 493 16,069 908 16,143
187.50 - - 82 16,257 82 16,297 82 16,325 82 16,348 109 16,375 461 16,442 871 16,517
190.00 - - - - 82 16,672 - - - - 82 16,748 - - - -
192.50 - - - - 82 17,041 - - - - 82 17,120 - - - -
195.00 - - - - 82 17,415 - - - - 82 17,494 - - - -
197.50 - - - - 82 17,791 - - - - 82 17,868 - - - -
200.00 - - - - 82 18,174 - - - - 82 18,247 - - - -
205.00 - - - - 82 18,919 - - - - - - - - - -
210.00 - - - - 82 19,672 - - - - - - - - - -
215.00 - - - - 82 20,419 - - - - - - - - - -
220.00 - - - - 82 21,174 - - - - - - - - - -
BLI (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 2,877 159 2,956 243 - - - - 3,300 705 3,616 1,009 3,910 1,264
105.00 - - 2,724 206 2,816 292 - - - - 3,186 778 3,517 1,090 3,821 1,339
107.50 - - 2,577 253 2,678 348 - - - - 3,067 853 3,417 1,158 3,728 1,418
110.00 - - 2,421 308 2,522 410 2,689 583 2,828 767 2,971 929 3,327 1,233 3,646 1,515
112.50 - - 2,272 364 2,391 477 2,565 659 2,725 842 2,869 1,004 3,236 1,324 3,562 1,600
113.00 2,236 359 - - - - - - - - - - - - - -
114.00 2,176 383 - - - - - - - - - - - - - -
115.00 2,116 407 2,124 428 2,262 553 2,442 736 2,616 923 2,763 1,091 3,144 1,413 3,482 1,687
116.00 2,056 431 - - - - - - - - - - - - - -
117.00 1,996 455 - - - - - - - - - - - - - -
117.50 - - 1,976 494 2,138 629 2,294 818 2,507 1,000 2,667 1,171 3,057 1,496 3,403 1,775
118.00 1,936 479 - - - - - - - - - - - - - -
119.00 1,876 503 - - - - - - - - - - - - - -
120.00 1,816 527 1,830 564 2,016 716 2,183 899 2,405 1,088 2,572 1,255 2,975 1,583 3,326 1,868
121.00 1,755 551 - - - - - - - - - - - - - -
122.00 1,695 575 - - - - - - - - - - - - - -
122.50 - - 1,685 640 1,898 800 2,077 991 2,303 1,172 2,470 1,340 2,894 1,679 3,253 1,962
123.00 1,635 600 - - - - - - - - - - - - - -
124.00 1,575 625 - - - - - - - - - - - - - -
125.00 1,514 650 1,542 720 1,783 897 1,974 1,084 2,178 1,270 2,377 1,444 2,818 1,779 3,180 2,059
126.00 1,453 676 - - - - - - - - - - - - - -
127.00 1,391 703 - - - - - - - - - - - - - -
127.50 - - 1,403 807 1,674 991 1,874 1,183 2,086 1,371 2,298 1,541 2,716 1,877 3,109 2,159
128.00 1,330 730 - - - - - - - - - - - - - -
129.00 1,267 759 - - - - - - - - - - - - - -
130.00 1,201 791 1,268 896 1,567 1,101 1,778 1,283 2,004 1,464 2,194 1,636 2,639 1,978 3,036 2,262
131.00 1,137 823 - - - - - - - - - - - - - -
132.00 1,071 858 - - - - - - - - - - - - - -
132.50 - - 1,150 992 1,462 1,208 1,684 1,391 1,919 1,570 2,129 1,735 2,567 2,082 2,966 2,367
133.00 1,004 894 - - - - - - - - - - - - - -
134.00 955 935 - - - - - - - - - - - - - -
135.00 914 977 1,045 1,101 1,360 1,323 1,595 1,499 1,837 1,682 2,046 1,848 2,496 2,182 2,901 2,470
136.00 875 1,045 - - - - - - - - - - - - - -
137.00 840 1,112 - - - - - - - - - - - - - -
137.50 - - 948 1,212 1,267 1,441 1,512 1,606 1,759 1,787 1,963 1,953 2,429 2,287 2,837 2,566
138.00 805 1,177 - - - - - - - - - - - - - -
139.00 773 1,242 - - - - - - - - - - - - - -
140.00 744 1,303 855 1,332 1,183 1,559 1,432 1,722 1,663 1,924 1,888 2,058 2,383 2,406 2,778 2,681
141.00 715 1,366 - - - - - - - - - - - - - -
142.00 688 1,427 - - - - - - - - - - - - - -
142.50 - - 773 1,471 1,100 1,683 1,351 1,836 1,593 2,012 1,811 2,171 2,317 2,519 2,706 2,798
143.00 662 1,489 - - - - - - - - - - - - - -
144.00 636 1,550 - - - - - - - - - - - - - -
145.00 612 1,611 693 1,616 1,018 1,801 1,280 1,946 1,523 2,127 1,747 2,265 2,243 2,634 2,648 2,914
146.00 586 1,671 - - - - - - - - - - - - - -
147.00 561 1,731 - - - - - - - - - - - - - -
147.50 - - 619 1,764 942 1,927 1,205 2,073 1,458 2,245 1,679 2,384 2,184 2,718 2,592 3,031
148.00 538 1,791 - - - - - - - - - - - - - -
149.00 513 1,852 - - - - - - - - - - - - - -
150.00 490 1,912 551 1,912 872 2,059 1,134 2,196 1,395 2,366 1,623 2,504 2,125 2,825 2,537 3,125
152.50 430 2,062 487 2,061 802 2,188 1,066 2,323 1,333 2,483 1,564 2,625 2,062 2,941 2,491 3,233
155.00 370 2,212 429 2,210 737 2,317 1,001 2,447 1,270 2,607 1,506 2,739 2,005 3,063 2,435 3,343
157.50 311 2,362 375 2,359 675 2,466 929 2,577 1,193 2,732 1,430 2,860 1,948 3,186 2,381 3,455
160.00 257 2,512 326 2,510 618 2,588 869 2,709 1,135 2,853 1,373 2,988 1,893 3,304 2,328 3,580
162.50 208 2,662 280 2,660 565 2,740 814 2,835 1,078 2,977 1,318 3,113 1,838 3,425 2,276 3,704
165.00 165 2,812 239 2,810 515 2,883 762 2,968 1,026 3,105 1,265 3,240 1,786 3,536 2,225 3,821
167.50 130 2,962 204 2,961 468 3,016 712 3,105 975 3,238 1,215 3,364 1,734 3,661 2,176 3,938
170.00 103 3,112 170 3,110 426 3,164 666 3,237 926 3,366 1,165 3,479 1,684 3,782 2,127 4,058
172.50 80 3,262 143 3,261 387 3,304 622 3,371 880 3,496 1,117 3,613 1,636 3,917 2,079 4,176
175.00 64 3,412 122 3,412 350 3,447 - - - - 1,071 3,748 1,589 4,040 - -
177.50 51 3,562 102 3,562 317 3,583 - - - - 1,027 3,878 1,543 4,161 - -
180.00 48 3,712 83 3,712 286 3,738 - - - - 985 4,012 1,499 4,290 - -
182.50 48 3,862 64 3,862 259 3,869 - - - - 945 4,135 1,456 4,418 - -
185.00 48 4,012 56 4,012 233 4,024 - - - - 905 4,274 1,414 4,542 - -
187.50 48 4,162 49 4,162 210 4,167 - - - - 866 4,399 1,373 4,674 - -
190.00 48 4,312 48 4,312 186 4,315 - - - - 831 4,539 1,334 4,803 - -
192.50 48 4,462 48 4,462 169 4,469 - - - - 796 4,669 1,295 4,932 - -
195.00 48 4,612 48 4,612 152 4,615 - - - - 762 4,811 1,240 5,064 - -
197.50 - - 48 4,762 137 4,762 - - - - 730 4,947 1,205 5,194 - -
200.00 - - 48 4,912 122 4,912 - - - - 700 5,074 1,170 5,289 - -
205.00 - - - - 98 5,212 - - - - 642 5,354 1,103 5,591 - -
210.00 - - - - 78 5,512 - - - - 587 5,628 1,041 5,847 - -
215.00 - - - - 62 5,812 - - - - 537 5,897 982 6,116 - -
220.00 - - - - 52 6,112 - - - - 493 6,168 926 6,397 - -
225.00 - - - - 49 6,412 - - - - 451 6,484 873 6,665 - -
230.00 - - - - 48 6,712 - - - - 413 6,772 824 6,923 - -
235.00 - - - - 48 7,012 - - - - 378 7,058 777 7,194 - -
240.00 - - - - 48 7,312 - - - - 346 7,347 733 7,460 - -
245.00 - - - - 48 7,612 - - - - 316 7,612 692 7,733 - -
250.00 - - - - 48 7,912 - - - - 289 7,912 652 8,001 - -
255.00 - - - - 48 8,212 - - - - 265 8,212 617 8,323 - -
260.00 - - - - 48 8,512 - - - - 242 8,512 582 8,608 - -
265.00 - - - - 48 8,812 - - - - 222 8,812 549 8,896 - -
270.00 - - - - 48 9,112 - - - - 202 9,112 - - - -
275.00 - - - - 48 9,412 - - - - 184 9,412 - - - -
280.00 - - - - 48 9,712 - - - - 168 9,712 - - - -
285.00 - - - - 48 10,012 - - - - 156 10,012 - - - -
290.00 - - - - 48 10,312 - - - - 142 10,312 - - - -
295.00 - - - - 48 10,612 - - - - 128 10,612 - - - -
300.00 - - - - 48 10,912 - - - - 118 10,912 - - - -
310.00 - - - - 48 11,512 - - - - 100 11,512 - - - -
320.00 - - - - 48 12,112 - - - - 82 12,112 - - - -
330.00 - - - - 48 12,712 - - - - 68 12,712 - - - -
340.00 - - - - 48 13,312 - - - - 59 13,312 - - - -
350.00 - - - - 48 13,912 - - - - 49 13,912 - - - -
BOC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,792 88 - - - - - - - - - -
27.00 - - 13,292 88 - - - - - - - - - -
28.00 - - 12,794 88 - - - - 12,814 88 - - - -
29.00 - - 12,295 88 - - - - 12,322 88 - - - -
30.00 - - 11,796 88 - - - - 11,828 88 - - - -
31.00 - - 11,297 88 - - - - 11,322 88 11,421 88 - -
32.00 - - 10,797 88 - - - - 10,822 88 10,908 88 - -
33.00 10,283 88 10,297 88 10,297 88 - - 10,329 88 10,430 93 10,520 153
34.00 9,783 88 9,799 88 9,799 88 - - 9,836 88 9,959 125 10,042 200
35.00 9,283 88 9,300 88 9,321 88 - - 9,342 88 9,500 172 9,559 263
36.00 8,783 88 8,801 88 8,821 88 - - 8,837 88 8,987 239 9,066 340
37.00 8,283 88 8,301 88 8,302 88 - - 8,334 109 8,515 297 8,571 426
38.00 7,783 88 7,802 88 7,828 88 - - 7,847 144 8,054 380 8,228 536
39.00 7,283 88 7,302 92 7,302 91 - - 7,347 200 7,593 492 7,795 660
40.00 6,783 100 6,804 118 6,804 141 - - 6,863 276 7,140 615 7,377 785
41.00 6,281 134 6,312 152 6,307 212 6,344 337 6,406 377 6,697 736 6,960 952
42.00 5,781 179 5,806 230 5,816 302 5,875 452 5,945 496 6,325 895 6,623 1,135
43.00 5,282 249 5,308 335 5,327 416 5,418 602 5,497 642 5,922 1,069 6,229 1,318
44.00 4,782 349 4,813 463 4,846 560 4,971 782 5,059 826 5,519 1,273 5,860 1,541
45.00 4,282 489 4,321 632 4,376 735 4,534 972 4,633 1,039 5,147 1,491 5,489 1,758
46.00 3,782 668 3,837 836 3,924 946 4,124 1,189 4,223 1,267 4,766 1,726 5,144 2,018
47.00 3,282 870 3,363 1,070 3,488 1,194 3,724 1,444 3,833 1,528 4,428 1,984 4,747 2,274
48.00 2,774 1,090 2,903 1,329 3,076 1,476 3,339 1,729 3,438 1,821 4,084 2,265 4,438 2,565
49.00 2,262 1,341 2,463 1,630 2,675 1,808 2,984 2,051 3,088 2,129 3,710 2,568 4,125 2,866
50.00 1,794 1,645 2,058 1,973 2,309 2,166 2,655 2,399 2,776 2,442 3,454 2,908 3,828 3,175
52.50 1,080 2,807 1,287 3,041 1,547 3,168 1,883 3,347 2,063 3,420 2,725 3,781 3,199 3,970
55.00 575 4,069 741 4,248 965 4,293 1,315 4,397 1,465 4,425 2,155 4,775 2,656 4,899
57.50 280 5,319 382 5,436 558 5,465 873 5,537 996 5,635 1,681 5,780 2,152 6,016
60.00 151 6,564 192 6,680 316 6,677 574 6,769 668 6,812 1,321 6,943 1,727 7,119
62.50 92 7,819 103 7,948 169 7,956 351 7,966 421 7,984 989 8,088 1,373 8,238
65.00 88 9,069 88 9,195 88 9,205 209 9,213 256 9,221 734 9,261 1,084 9,359
67.50 88 10,319 88 10,441 88 10,447 142 10,453 162 10,462 543 10,482 836 10,590
70.00 88 11,569 88 11,693 88 11,701 88 11,708 120 11,717 397 11,738 647 11,777
72.50 88 12,819 88 12,941 88 12,947 88 12,955 88 12,962 296 12,982 500 13,004
75.00 88 14,069 88 14,186 88 14,192 88 14,200 88 14,207 204 14,227 392 14,239
BOM (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 23,589 269 23,663 269 - - - - 24,094 745 24,797 1,643 25,631 2,526
135.00 23,089 269 23,158 269 - - - - 23,636 852 24,380 1,784 25,251 2,715
137.50 22,590 269 22,660 269 - - - - 23,179 957 23,969 1,932 24,875 2,904
140.00 22,090 269 22,162 269 - - - - 22,727 1,059 23,561 2,076 24,503 3,091
142.50 21,590 269 21,668 269 - - - - 22,279 1,168 23,157 2,243 24,135 3,274
145.00 21,090 269 21,173 269 - - - - 21,834 1,299 22,757 2,425 23,774 3,457
147.50 20,591 269 20,676 269 20,834 525 - - 21,394 1,439 22,363 2,603 23,415 3,667
150.00 20,091 269 20,179 269 20,357 599 - - 20,959 1,579 21,975 2,786 23,062 3,895
152.50 19,591 277 19,690 297 19,802 704 - - 20,527 1,718 21,589 2,966 22,711 4,121
155.00 19,092 321 19,195 377 19,511 806 - - 20,099 1,880 21,210 3,148 22,367 4,340
157.50 18,592 374 18,703 460 18,966 902 - - 19,678 2,058 20,832 3,372 22,027 4,561
160.00 18,093 432 18,217 555 18,448 1,028 - - 19,259 2,233 20,462 3,595 21,693 4,784
162.50 17,593 504 17,728 663 18,016 1,171 - - 18,905 2,407 20,096 3,814 21,360 5,009
165.00 17,093 587 17,243 763 17,568 1,301 - - 18,526 2,584 19,736 4,029 21,033 5,263
167.50 16,593 681 16,799 886 17,102 1,459 17,650 2,184 18,106 2,801 19,378 4,244 20,712 5,524
170.00 16,094 790 16,435 1,018 16,651 1,625 17,148 2,373 17,760 3,013 19,027 4,472 20,392 5,786
172.50 15,594 914 15,851 1,158 16,200 1,798 16,698 2,586 17,369 3,229 18,681 4,735 20,078 6,050
175.00 15,095 1,054 15,381 1,305 15,780 1,969 16,284 2,797 16,936 3,440 18,339 4,989 19,769 6,313
177.50 14,595 1,206 14,832 1,463 15,339 2,182 15,910 3,008 16,467 3,661 18,001 5,246 19,464 6,572
180.00 14,095 1,374 14,388 1,631 14,874 2,391 15,500 3,218 16,117 3,918 17,670 5,499 19,162 6,825
182.50 13,595 1,554 13,925 1,811 14,470 2,597 15,108 3,470 15,743 4,125 17,343 5,781 18,865 7,087
185.00 13,095 1,742 13,353 2,000 14,003 2,826 14,700 3,724 15,361 4,378 17,018 5,942 18,571 7,390
187.50 12,596 1,938 12,933 2,201 13,568 3,081 14,306 3,973 14,944 4,617 16,701 6,219 18,283 7,692
190.00 12,097 2,138 12,488 2,406 13,234 3,330 13,923 4,217 14,575 4,867 16,388 6,507 17,996 7,997
192.50 11,598 2,340 12,121 2,629 12,832 3,574 13,547 4,488 14,301 5,201 16,074 6,799 17,716 8,291
195.00 11,099 2,543 11,683 2,866 12,437 3,817 13,230 4,740 13,947 5,487 15,815 7,181 17,439 8,533
197.50 10,599 2,749 11,249 3,100 12,048 4,101 12,871 5,019 13,615 5,784 15,418 7,456 17,165 8,816
200.00 10,100 2,960 10,824 3,348 11,665 4,387 12,518 5,296 13,282 6,049 15,144 7,728 16,896 9,104
205.00 9,101 3,397 9,993 3,926 10,919 4,977 11,829 5,912 12,632 6,630 14,597 8,334 16,368 9,733
210.00 8,103 3,872 9,189 4,572 10,199 5,624 11,164 6,555 11,994 7,286 14,106 9,018 15,846 10,386
215.00 7,109 4,401 8,415 5,289 9,463 6,277 10,494 7,202 11,400 7,943 13,512 9,651 15,430 11,039
220.00 6,125 4,994 7,723 6,025 8,809 7,051 9,888 7,900 10,816 8,624 12,987 10,310 14,940 11,731
225.00 5,342 5,672 6,981 6,829 8,189 7,801 9,321 8,654 10,254 9,367 12,482 11,011 14,470 12,416
230.00 4,706 6,572 6,335 7,651 7,601 8,524 8,782 9,329 9,713 10,115 11,995 11,724 13,959 13,119
235.00 4,146 7,590 5,722 8,513 7,062 9,310 8,259 10,133 9,077 10,800 11,530 12,387 13,541 13,748
240.00 3,644 8,604 5,126 9,331 6,546 10,119 7,732 10,898 8,587 11,567 11,119 13,118 13,135 14,499
245.00 3,188 9,616 4,571 10,202 6,023 10,937 7,262 11,766 8,118 12,359 10,625 13,831 12,742 15,176
250.00 2,761 10,625 4,058 11,104 5,531 11,766 6,807 12,572 7,670 13,162 10,204 14,650 12,362 15,886
255.00 2,356 11,631 3,587 12,143 5,066 12,760 6,356 13,421 7,412 13,967 9,815 15,471 11,990 16,755
260.00 1,973 12,626 3,156 13,088 4,632 13,636 5,926 14,220 6,826 14,819 9,239 16,216 11,556 17,546
265.00 1,610 13,633 2,763 14,002 4,229 14,501 5,521 15,084 6,586 15,642 9,066 17,000 11,198 18,322
BUD (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,444 56 2,480 60 2,489 60 - - 2,520 67 2,582 80 2,605 230
4.60 2,344 63 2,371 67 2,389 67 2,413 67 2,420 71 2,492 85 2,516 254
4.70 2,243 69 2,271 75 2,289 75 2,313 73 2,320 77 2,392 122 2,415 301
4.80 2,138 79 2,170 83 2,188 83 2,205 83 2,229 83 2,301 153 2,325 326
4.90 2,037 89 2,063 93 2,088 93 2,103 92 2,129 92 2,211 182 2,236 368
5.00 1,937 103 1,963 105 1,987 105 2,012 104 2,029 103 2,119 213 2,145 421
5.25 1,681 145 1,710 146 1,735 145 1,759 178 1,793 177 1,897 306 1,922 531
5.50 1,427 212 1,457 212 1,490 234 1,530 256 1,565 284 1,689 398 1,715 661
5.75 1,176 303 1,209 315 1,248 337 1,304 369 1,342 400 1,497 525 1,525 806
6.00 923 403 976 445 1,020 469 1,082 495 1,147 549 1,308 690 1,339 962
6.25 664 539 752 593 821 623 890 661 962 700 1,144 848 1,177 1,140
6.50 490 743 564 771 640 808 720 854 790 888 992 993 1,028 1,320
6.75 373 1,002 428 1,003 477 1,036 583 1,068 648 1,083 836 1,180 885 1,513
7.00 277 1,252 316 1,253 361 1,256 451 1,274 512 1,291 728 1,373 770 1,715
7.25 202 1,502 227 1,503 260 1,505 340 1,508 407 1,517 617 1,577 660 1,920
7.50 150 1,752 158 1,753 184 1,753 256 1,759 313 1,769 527 1,795 557 2,129
7.75 117 2,003 125 2,003 128 2,005 188 2,006 252 2,007 433 2,046 482 2,335
8.00 93 2,253 101 2,253 104 2,255 143 2,256 186 2,257 366 2,281 398 2,555
8.25 77 2,503 85 2,503 88 2,505 97 2,506 145 2,507 315 2,513 352 2,765
8.50 67 2,753 75 2,755 77 2,755 88 2,757 99 2,759 263 2,764 296 3,019
8.75 57 3,003 65 3,005 72 3,006 81 3,007 91 3,009 207 3,014 244 3,267
9.00 52 3,253 59 3,255 67 3,256 75 3,257 84 3,259 172 3,264 211 3,520
9.25 47 3,503 53 3,505 63 3,506 71 3,507 79 3,509 135 3,514 176 3,766
9.50 43 3,753 49 3,755 - - - - 73 3,759 92 3,764 139 4,016
9.75 39 4,003 47 4,005 - - - - 71 4,009 88 4,014 - -
10.00 39 4,253 44 4,255 - - - - 67 4,259 83 4,264 - -
10.50 39 4,753 41 4,755 - - - - 61 4,759 76 4,764 - -
11.00 39 5,253 39 5,256 - - - - 57 5,259 71 5,264 - -
11.50 - - 39 5,755 - - - - - - - - - -
12.00 - - 39 6,255 - - - - - - - - - -
BYD (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 32,035 243 32,117 243 32,141 243 32,147 243 32,139 243 32,264 243 32,393 243
36.00 - - 31,467 243 31,514 243 31,557 243 31,601 243 31,646 243 31,780 243 31,915 248
37.00 - - 30,967 243 31,131 243 31,286 243 31,310 243 31,325 243 31,294 243 31,422 253
38.00 - - 30,499 243 30,635 243 30,661 243 30,671 243 30,656 243 30,808 243 30,946 258
39.00 - - 30,002 243 30,135 243 30,161 243 30,169 243 30,162 243 30,320 243 30,481 263
40.00 - - 29,507 243 29,640 243 29,668 243 29,676 243 29,676 243 29,834 243 30,003 270
41.00 - - 29,010 243 29,079 243 29,091 243 29,122 243 29,181 243 29,347 243 29,526 328
42.00 - - 28,543 243 28,640 243 28,668 243 28,674 243 28,685 243 28,873 243 29,055 378
43.00 - - 28,008 243 28,143 243 28,173 243 28,179 243 28,190 243 28,385 248 28,588 448
44.00 - - 27,490 243 27,539 243 27,578 243 27,629 243 27,695 243 27,909 253 28,119 493
45.00 - - 27,019 243 27,100 243 27,119 243 27,134 243 27,198 243 27,422 263 27,657 556
46.00 - - 26,488 243 26,651 243 26,684 243 26,691 243 26,703 243 26,946 281 27,198 642
47.00 - - 25,999 243 26,062 243 26,091 243 26,148 243 26,223 243 26,478 324 26,738 723
48.00 - - 25,494 243 25,553 243 25,589 243 25,655 243 25,728 243 26,457 377 26,490 792
49.00 - - 25,001 243 25,070 243 25,094 243 25,149 243 25,233 243 26,107 445 26,164 886
50.00 - - 24,472 243 24,536 243 24,596 243 24,654 243 24,749 248 25,676 502 25,741 997
52.50 - - 23,222 243 23,289 243 23,356 243 23,429 243 23,527 258 24,376 679 24,433 1,249
55.00 - - 21,973 243 22,043 243 22,118 243 22,199 248 22,685 354 23,340 918 23,414 1,579
57.50 - - 20,730 243 20,923 243 20,965 243 21,270 272 21,495 508 22,220 1,163 22,315 1,921
60.00 - - 19,474 243 19,553 243 19,844 248 20,055 419 20,308 707 21,024 1,498 21,134 2,343
62.50 - - 18,280 247 18,404 265 18,625 397 18,843 616 19,121 957 19,915 1,858 20,618 2,754
65.00 - - 17,013 345 17,204 366 17,409 577 17,664 862 18,028 1,272 18,854 2,271 19,178 3,276
67.50 - - 15,727 498 15,968 593 16,221 811 16,486 1,174 16,557 1,642 17,813 2,737 18,629 3,777
68.00 15,425 405 - - - - - - - - - - - - - -
69.00 14,925 498 - - - - - - - - - - - - - -
70.00 14,425 608 14,484 717 14,720 880 15,020 1,130 15,331 1,565 15,722 2,063 16,804 3,251 17,727 4,306
71.00 13,925 737 - - - - - - - - - - - - - -
72.00 13,425 882 - - - - - - - - - - - - - -
72.50 - - 13,229 1,026 13,495 1,224 13,815 1,513 14,202 2,017 14,644 2,562 15,842 3,809 16,775 4,855
73.00 12,925 1,047 - - - - - - - - - - - - - -
74.00 12,425 1,225 - - - - - - - - - - - - - -
75.00 11,925 1,416 11,978 1,432 12,165 1,655 12,511 1,966 13,093 2,522 13,599 3,127 14,879 4,399 15,950 5,429
76.00 11,425 1,611 - - - - - - - - - - - - - -
77.00 10,925 1,809 - - - - - - - - - - - - - -
77.50 - - 10,729 1,909 10,980 2,150 11,411 2,489 11,890 3,123 12,593 3,703 13,965 4,959 15,117 6,120
78.00 10,425 2,009 - - - - - - - - - - - - - -
79.00 9,925 2,208 - - - - - - - - - - - - - -
80.00 9,425 2,408 9,470 2,416 9,853 2,719 10,352 3,080 10,900 3,768 11,483 4,339 13,102 5,665 14,287 6,785
81.00 8,923 2,607 - - - - - - - - - - - - - -
82.00 8,421 2,807 - - - - - - - - - - - - - -
82.50 - - 8,216 2,951 8,717 3,365 9,333 3,779 9,949 4,443 10,593 5,018 12,269 6,327 13,543 7,529
83.00 7,925 3,006 - - - - - - - - - - - - - -
84.00 7,428 3,208 - - - - - - - - - - - - - -
85.00 6,932 3,414 6,942 3,546 7,688 4,046 8,419 4,551 9,078 5,208 9,778 5,793 11,469 7,112 12,832 8,289
86.00 6,430 3,629 - - - - - - - - - - - - - -
87.00 5,913 3,861 - - - - - - - - - - - - - -
87.50 - - 5,663 4,231 6,634 4,850 7,467 5,396 8,225 6,039 8,974 6,595 10,742 7,879 12,105 9,048
88.00 5,380 4,132 - - - - - - - - - - - - - -
89.00 4,824 4,434 - - - - - - - - - - - - - -
90.00 4,383 4,943 4,707 5,066 5,699 5,703 6,622 6,356 7,430 6,925 8,219 7,498 10,048 8,740 11,481 9,871
91.00 4,085 5,493 - - - - - - - - - - - - - -
92.00 3,826 6,011 - - - - - - - - - - - - - -
92.50 - - 3,935 6,210 4,839 6,757 5,832 7,303 6,699 7,892 7,524 8,404 9,402 9,603 10,847 10,715
93.00 3,594 6,542 - - - - - - - - - - - - - -
94.00 3,376 7,054 - - - - - - - - - - - - - -
95.00 3,171 7,554 3,286 7,526 4,046 7,920 5,130 8,389 6,031 8,871 6,877 9,364 8,792 10,511 10,214 11,550
96.00 2,968 8,056 - - - - - - - - - - - - - -
97.00 2,768 8,556 - - - - - - - - - - - - - -
97.50 - - 2,722 8,791 3,375 9,073 4,461 9,482 5,379 9,903 6,254 10,368 8,219 11,470 9,664 12,445
98.00 2,569 9,056 - - - - - - - - - - - - - -
99.00 2,369 9,556 - - - - - - - - - - - - - -
100.00 2,170 10,056 2,204 10,054 2,817 10,253 3,849 10,520 4,780 11,006 5,667 11,433 7,657 12,466 9,128 13,406
101.00 1,972 10,556 - - - - - - - - - - - - - -
102.00 1,775 11,056 - - - - - - - - - - - - - -
102.50 - - 1,727 11,306 2,324 11,453 3,301 11,658 4,233 12,067 5,119 12,434 7,123 13,436 8,603 14,372
103.00 1,582 11,556 - - - - - - - - - - - - - -
104.00 1,397 12,056 - - - - - - - - - - - - - -
105.00 1,223 12,556 1,304 12,556 1,895 12,687 2,816 12,834 3,737 13,167 4,614 13,550 6,619 14,484 8,088 15,334
106.00 1,063 13,056 - - - - - - - - - - - - - -
107.00 918 13,556 - - - - - - - - - - - - - -
107.50 - - 985 13,806 1,533 13,820 2,383 14,017 3,284 14,296 4,155 14,655 6,147 15,530 7,653 16,390
108.00 791 14,056 - - - - - - - - - - - - - -
109.00 679 14,556 - - - - - - - - - - - - - -
110.00 582 15,056 748 15,056 1,220 15,055 2,009 15,191 2,874 15,443 3,728 15,754 5,709 16,559 7,222 17,403
111.00 498 15,556 - - - - - - - - - - - - - -
112.00 426 16,056 - - - - - - - - - - - - - -
112.50 - - 575 16,306 958 16,304 1,688 16,391 2,511 16,616 3,341 16,900 5,293 17,668 6,761 18,415
115.00 - - 450 17,556 743 17,556 1,405 17,588 2,183 17,771 2,984 17,975 4,902 18,748 6,373 19,468
117.50 - - 358 18,806 572 18,806 1,167 18,821 1,897 18,930 2,660 19,186 4,537 19,830 6,034 20,559
120.00 - - 290 20,056 433 20,056 969 20,056 1,647 20,139 2,375 20,297 4,201 20,948 5,664 21,641
122.50 - - 243 21,306 334 21,306 799 21,306 1,415 21,306 2,112 21,518 3,826 22,068 5,301 22,681
125.00 - - 243 22,556 243 22,556 644 22,556 1,216 22,574 1,872 22,657 3,586 23,146 4,989 23,775
127.50 - - 243 23,806 243 23,806 530 23,806 1,040 23,806 1,662 23,868 3,317 24,328 4,718 24,890
130.00 - - 243 25,056 243 25,056 442 25,056 892 25,056 1,472 25,103 3,060 25,466 4,437 26,027
132.50 - - 243 26,306 243 26,306 349 26,306 758 26,306 1,302 26,306 2,825 26,623 4,154 27,166
135.00 - - 243 27,556 243 27,556 290 27,556 662 27,556 1,142 27,556 2,604 27,767 3,886 28,119
137.50 - - 243 28,806 243 28,806 248 28,806 564 28,806 1,008 28,806 2,397 28,905 3,677 29,418
140.00 - - 243 30,056 243 30,056 243 30,056 489 30,056 889 30,056 2,218 30,198 3,409 30,586
142.50 - - 243 31,306 243 31,306 243 31,306 411 31,306 784 31,560 2,034 31,685 3,202 31,802
145.00 - - 243 32,556 243 32,556 243 32,556 362 32,556 698 32,556 1,870 32,556 2,987 32,917
147.50 - - 243 33,806 243 33,806 243 33,806 313 33,806 609 33,806 1,727 33,806 2,798 34,091
150.00 - - 243 35,056 243 35,056 243 35,056 263 35,056 542 35,056 1,594 35,056 2,643 35,283
152.50 - - 243 36,306 243 36,306 243 36,306 248 36,306 473 36,306 1,457 36,306 2,494 36,479
155.00 - - 243 37,556 243 37,556 243 37,556 243 37,556 430 37,556 1,346 37,556 2,340 37,556
157.50 - - 243 38,806 243 38,806 243 38,806 243 38,806 356 38,806 1,232 38,806 2,185 38,806
160.00 - - 243 40,056 243 40,056 243 40,056 243 40,056 309 40,056 1,131 40,056 2,028 40,056
162.50 - - 243 41,306 243 41,306 243 41,306 243 41,306 262 41,306 1,043 41,306 1,919 41,306
165.00 - - 243 42,556 243 42,556 243 42,556 243 42,556 248 42,556 955 42,556 1,820 42,556
167.50 - - 243 43,806 243 43,806 243 43,806 243 43,806 243 43,806 883 43,806 1,709 43,806
170.00 - - 243 45,056 243 45,056 243 45,056 243 45,056 243 45,056 810 45,056 1,596 45,056
BYE (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,912 181 10,952 194 10,994 349 - - 11,349 844 11,921 1,497 12,436 2,073
16.00 10,417 220 10,471 233 10,492 425 - - 10,907 977 11,527 1,671 12,068 2,306
16.50 9,913 268 9,969 281 10,049 533 - - 10,489 1,158 11,153 1,885 11,747 2,523
17.00 9,413 327 9,468 384 9,626 679 9,812 1,003 10,066 1,322 10,775 2,101 11,394 2,753
17.50 8,913 405 8,966 516 9,141 803 9,387 1,163 9,662 1,521 10,415 2,332 11,058 3,024
18.00 8,414 500 8,462 642 8,690 981 8,977 1,369 9,265 1,734 10,063 2,575 10,738 3,288
18.50 7,914 621 7,968 807 8,278 1,175 8,564 1,581 8,874 1,947 9,727 2,782 10,423 3,520
19.00 7,414 765 7,500 971 7,828 1,371 8,157 1,792 8,488 2,204 9,398 3,034 10,123 3,766
19.50 6,915 933 7,070 1,152 7,469 1,612 7,764 2,055 8,148 2,457 9,053 3,264 9,834 4,069
20.00 6,415 1,119 6,698 1,358 7,074 1,859 7,432 2,294 7,870 2,697 8,746 3,565 9,576 4,357
21.00 5,415 1,534 5,859 1,836 6,286 2,399 6,751 2,865 7,183 3,258 8,238 4,137 9,048 4,925
22.00 4,415 1,994 5,059 2,444 5,564 2,985 6,076 3,450 6,543 3,859 7,663 4,767 8,520 5,558
23.00 3,425 2,549 4,315 3,135 4,878 3,640 5,417 4,101 5,922 4,494 7,133 5,391 8,005 6,222
24.00 2,661 3,248 3,636 3,923 4,242 4,390 4,812 4,815 5,378 5,211 6,637 6,103 7,568 6,870
25.00 2,100 4,217 2,984 4,744 3,699 5,166 4,349 5,594 4,879 5,976 6,169 6,744 7,152 7,613
26.00 1,627 5,231 2,466 5,606 3,178 5,967 3,825 6,392 4,437 6,766 5,729 7,551 6,736 8,360
27.00 1,214 6,238 2,019 6,471 2,755 6,851 3,395 7,248 3,897 7,540 5,340 8,386 6,383 9,078
28.00 871 7,240 1,628 7,456 2,339 7,788 2,985 8,101 3,588 8,454 4,976 9,152 6,035 9,929
29.00 631 8,239 1,292 8,434 1,978 8,694 2,611 9,004 3,219 9,287 4,611 9,999 5,662 10,675
30.00 467 9,245 1,027 9,397 1,665 9,622 2,295 9,896 2,891 10,193 4,272 10,858 5,347 11,476
31.00 355 10,241 802 10,408 1,397 10,551 1,997 10,824 2,578 11,030 3,946 11,698 5,042 12,318
32.00 279 11,242 634 11,383 1,156 11,533 1,739 11,750 2,301 11,901 3,663 12,538 4,712 13,152
33.00 225 12,244 500 12,341 956 12,487 1,510 12,677 2,044 12,884 3,386 13,415 4,401 13,994
34.00 186 13,246 352 13,356 808 13,454 1,291 13,615 1,816 13,792 3,129 14,297 4,210 14,830
35.00 157 14,242 246 14,354 - - - - 1,618 14,728 2,894 15,183 3,961 15,701
36.00 150 15,245 226 15,313 - - - - 1,435 15,664 2,669 16,128 3,698 16,640
37.00 150 16,247 208 16,359 - - - - 1,267 16,615 2,471 17,043 3,508 17,478
38.00 150 17,248 193 17,358 - - - - 1,120 17,566 2,284 17,975 3,273 18,407
39.00 150 18,250 181 18,330 - - - - 995 18,517 2,111 18,882 3,115 19,289
40.00 - - 170 19,348 - - - - 900 19,507 1,954 19,794 - -
41.00 - - 160 20,356 - - - - 801 20,519 1,812 20,749 - -
42.00 - - 152 21,356 - - - - 699 21,519 - - - -
43.00 - - 150 22,317 - - - - 635 22,486 - - - -
44.00 - - 150 23,317 - - - - 571 23,486 - - - -
45.00 - - 150 24,316 - - - - 504 24,482 - - - -
46.00 - - 150 25,349 - - - - - - - - - -
47.00 - - 150 26,350 - - - - - - - - - -
48.00 - - 150 27,358 - - - - - - - - - -
49.00 - - 150 28,359 - - - - - - - - - -
50.00 - - 150 29,352 - - - - - - - - - -
52.50 - - 150 31,852 - - - - - - - - - -
55.00 - - 150 34,352 - - - - - - - - - -
57.50 - - 150 36,850 - - - - - - - - - -
CAT (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 38,411 377 38,474 377 38,557 377 38,650 377 38,783 381 39,293 904 39,598 1,775
330.00 - - 37,393 377 37,477 377 37,567 377 37,669 378 37,819 384 38,384 1,064 38,728 2,006
340.00 - - 36,412 377 36,484 377 36,577 377 36,687 379 36,858 470 37,485 1,231 37,883 2,273
350.00 - - 35,394 377 35,484 377 35,585 377 35,712 381 35,903 582 36,597 1,454 37,046 2,572
360.00 - - 34,395 377 34,487 377 34,595 377 34,738 385 34,957 711 35,720 1,674 36,206 2,867
370.00 - - 33,395 377 33,495 377 33,605 378 33,774 502 34,017 864 34,854 1,894 35,403 3,163
380.00 - - 32,396 377 32,497 377 32,627 380 32,814 611 33,087 1,021 34,000 2,177 34,619 3,525
390.00 - - 31,397 377 31,497 377 31,647 382 31,862 762 32,164 1,225 33,160 2,467 33,832 3,896
400.00 - - 30,397 377 30,508 377 30,672 475 30,917 913 31,254 1,438 32,331 2,750 33,041 4,268
410.00 - - 29,398 377 29,508 377 29,703 606 29,979 1,107 30,353 1,659 31,516 3,079 32,301 4,626
420.00 - - 28,398 377 28,518 377 28,741 750 29,052 1,316 29,466 1,936 30,714 3,439 31,574 5,062
430.00 - - 27,399 377 27,526 410 27,785 923 28,134 1,546 28,588 2,213 29,925 3,797 30,846 5,513
440.00 - - 26,400 433 26,537 551 26,839 1,127 27,229 1,818 27,726 2,510 29,150 4,191 30,109 5,950
450.00 - - 25,400 550 25,555 711 25,900 1,348 26,336 2,092 26,876 2,864 28,389 4,583 29,408 6,387
460.00 - - 24,401 699 24,529 904 24,974 1,618 25,456 2,419 26,039 3,211 27,642 5,022 28,751 6,858
470.00 - - 23,402 886 23,556 1,132 24,057 1,890 24,588 2,767 25,215 3,580 26,908 5,454 28,083 7,381
480.00 - - 22,403 1,112 22,543 1,394 23,152 2,232 23,732 3,107 24,408 4,010 26,188 5,834 27,411 7,898
490.00 - - 21,403 1,388 21,540 1,682 22,261 2,574 22,893 3,538 23,615 4,433 25,483 6,395 26,747 8,415
500.00 - - 20,404 1,704 20,658 1,998 21,088 2,969 22,069 3,955 22,836 4,905 24,790 6,908 26,123 8,930
510.00 - - 19,404 2,061 19,653 2,342 20,275 3,392 21,259 4,389 22,074 5,306 24,113 7,412 25,523 9,460
520.00 - - 18,405 2,444 18,701 2,712 19,435 3,821 20,157 4,894 21,327 5,933 23,447 7,921 24,921 10,057
530.00 17,376 2,841 17,406 2,841 17,930 3,119 18,840 4,364 19,690 5,451 20,595 6,430 22,797 8,475 24,331 10,654
535.00 16,876 3,041 - - - - - - - - - - - - - -
540.00 16,376 3,240 16,407 3,244 17,025 3,544 18,025 4,819 18,930 5,891 19,878 6,956 22,161 9,061 23,730 11,241
545.00 15,876 3,440 - - - - - - - - - - - - - -
550.00 15,376 3,639 15,409 3,649 16,137 4,001 17,227 5,371 18,186 6,546 19,178 7,573 21,537 9,763 23,124 11,932
555.00 14,876 3,839 - - - - - - - - - - - - - -
560.00 14,376 4,038 14,410 4,059 15,265 4,459 16,447 5,958 17,458 7,049 18,493 8,069 20,927 10,294 22,602 12,462
565.00 13,876 4,238 - - - - - - - - - - - - - -
570.00 13,375 4,437 13,412 4,485 14,411 4,987 15,685 6,482 16,750 7,622 17,825 8,676 20,330 10,850 22,081 13,138
575.00 12,875 4,637 - - - - - - - - - - - - - -
580.00 12,374 4,837 12,412 4,932 13,576 5,542 14,943 7,156 16,059 8,302 17,173 9,313 19,746 11,504 21,557 13,805
585.00 11,873 5,039 - - - - - - - - - - - - - -
590.00 11,370 5,245 11,411 5,407 12,667 6,203 14,044 7,824 15,384 8,910 16,538 9,980 19,175 12,227 20,693 14,444
595.00 10,864 5,455 - - - - - - - - - - - - - -
600.00 10,355 5,671 10,412 5,923 11,967 6,925 13,355 8,474 14,535 9,616 15,917 10,685 18,340 12,861 20,183 15,103
605.00 9,839 5,900 - - - - - - - - - - - - - -
610.00 9,307 6,147 9,411 6,483 11,095 7,657 12,685 9,203 13,909 10,304 15,312 11,316 17,808 13,497 19,686 15,776
615.00 8,776 6,408 - - - - - - - - - - - - - -
620.00 8,228 6,690 8,430 7,090 10,396 8,439 12,033 9,986 13,302 11,037 14,531 12,048 17,289 14,184 19,276 16,454
625.00 7,663 7,006 - - - - - - - - - - - - - -
630.00 7,158 7,437 7,617 7,774 9,696 9,243 11,428 10,691 12,720 11,790 13,970 12,783 16,789 14,911 18,795 17,122
635.00 6,831 8,007 - - - - - - - - - - - - - -
640.00 6,535 8,560 6,976 8,580 9,037 10,086 10,796 11,257 12,159 12,495 13,429 13,468 16,305 15,639 18,345 17,921
645.00 6,263 9,098 - - - - - - - - - - - - - -
650.00 6,011 9,625 6,351 9,589 8,358 10,942 10,271 12,065 11,600 13,248 13,045 14,227 15,846 16,380 17,915 18,693
655.00 5,774 10,144 - - - - - - - - - - - - - -
660.00 5,550 10,657 5,825 10,610 7,776 11,746 9,678 12,908 11,087 13,889 12,424 14,984 15,383 17,119 17,488 19,365
665.00 5,336 11,157 - - - - - - - - - - - - - -
670.00 5,127 11,670 5,320 11,628 7,176 12,582 9,183 13,724 10,591 14,835 11,943 15,730 14,904 17,856 17,032 20,163
675.00 4,923 12,172 - - - - - - - - - - - - - -
680.00 4,721 12,673 4,849 12,642 6,593 13,437 8,688 14,545 10,235 15,417 11,484 16,364 14,466 18,570 16,585 20,823
685.00 4,520 13,173 - - - - - - - - - - - - - -
690.00 4,319 13,673 4,405 13,654 6,041 14,327 8,184 15,362 9,683 16,229 11,041 17,103 14,072 19,340 16,219 21,533
695.00 4,120 14,173 - - - - - - - - - - - - - -
700.00 3,920 14,673 3,979 14,662 5,519 15,235 7,708 16,200 9,252 17,049 10,606 17,857 13,673 20,135 15,894 22,025
705.00 3,721 15,173 - - - - - - - - - - - - - -
710.00 3,521 15,673 3,571 15,669 5,031 16,139 7,232 17,063 8,786 17,869 10,183 18,902 13,292 20,937 15,579 22,804
715.00 3,322 16,173 - - - - - - - - - - - - - -
720.00 3,122 16,673 3,173 16,673 4,572 17,074 6,778 17,928 8,339 18,674 9,811 19,768 12,718 21,735 15,413 23,574
725.00 2,924 17,173 - - - - - - - - - - - - - -
730.00 2,724 17,673 2,789 17,673 4,145 18,006 6,346 18,782 7,909 19,799 9,385 20,603 12,321 22,145 14,999 24,332
735.00 2,528 18,173 - - - - - - - - - - - - - -
740.00 2,333 18,673 2,420 18,673 3,747 19,137 5,876 19,678 7,498 20,635 8,975 21,482 11,933 22,909 14,585 25,093
745.00 2,143 19,173 - - - - - - - - - - - - - -
750.00 1,957 19,673 2,060 19,673 3,380 20,031 5,489 20,809 7,102 21,574 8,580 22,313 11,556 23,733 14,171 25,854
755.00 1,780 20,173 - - - - - - - - - - - - - -
760.00 - - 1,731 20,673 3,040 20,986 5,124 21,697 6,722 22,493 8,198 23,155 11,190 24,972 13,720 26,616
770.00 - - 1,462 21,673 2,727 22,009 4,776 22,704 6,359 23,375 7,831 24,052 10,844 25,367 13,527 27,393
780.00 - - 1,232 22,673 2,441 22,973 4,448 23,615 6,012 24,287 7,476 24,953 10,537 26,663 13,043 28,206
790.00 - - 1,038 23,673 2,181 23,890 4,138 24,506 5,625 25,182 7,136 25,864 10,271 26,999 12,713 29,019
800.00 - - 877 24,673 1,947 24,827 3,845 25,449 5,312 26,079 6,807 26,354 9,938 27,816 12,382 29,833
810.00 - - 743 25,673 1,718 25,826 3,571 26,392 5,065 26,987 6,494 27,238 9,614 28,636 12,054 30,646
820.00 - - 631 26,673 1,521 26,790 3,313 27,361 4,730 27,565 6,191 28,027 9,302 29,497 11,725 31,460
830.00 - - 539 27,673 1,351 27,811 3,069 28,291 4,459 28,491 5,901 28,923 9,099 30,360 11,394 32,271
840.00 - - 462 28,673 1,191 28,755 2,844 29,198 4,201 29,403 5,623 29,815 8,703 31,223 11,117 33,073
850.00 - - 400 29,673 1,052 29,766 2,629 30,133 3,958 30,330 5,356 30,707 8,415 32,085 10,856 33,877
860.00 - - 377 30,673 931 30,753 2,431 31,087 3,725 31,254 5,046 31,615 8,136 32,938 10,595 34,724
870.00 - - 377 31,673 816 31,673 2,248 31,814 3,505 32,114 4,803 32,541 7,866 33,795 10,336 35,582
880.00 - - 377 32,673 711 32,673 2,076 32,673 3,297 33,063 4,572 33,465 7,606 34,655 10,076 36,441
890.00 - - 377 33,673 619 33,673 1,914 33,673 3,101 34,010 4,348 34,388 7,350 35,551 9,816 37,298
900.00 - - 377 34,673 541 34,673 1,763 34,673 2,912 34,961 4,136 35,313 7,103 36,451 9,542 38,146
910.00 - - 377 35,673 489 35,673 1,626 35,673 2,738 35,913 3,933 36,240 6,865 37,346 9,269 38,994
920.00 - - 377 36,673 402 36,673 1,496 36,673 2,569 36,673 3,739 37,175 6,635 38,238 8,996 39,842
930.00 - - 377 37,673 378 37,673 1,376 37,673 2,410 37,673 3,552 38,124 6,411 39,135 8,775 40,692
940.00 - - 377 38,673 377 38,673 1,267 38,673 2,263 38,673 3,377 39,070 6,194 40,033 8,574 41,546
950.00 - - 377 39,673 377 39,673 1,163 39,673 2,122 39,673 3,208 40,023 5,983 40,931 8,375 42,419
960.00 - - 377 40,673 377 40,673 1,064 40,673 1,992 40,673 3,045 40,673 5,779 41,830 8,173 43,308
970.00 - - 377 41,673 377 41,673 - - - - 2,894 41,673 - - - -
980.00 - - 377 42,673 377 42,673 - - - - 2,747 42,673 - - - -
990.00 - - 377 43,673 377 43,673 - - - - 2,634 43,673 - - - -
1000.00 - - 377 44,673 377 44,673 - - - - 2,471 44,673 - - - -
CCC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 1,188 57 1,197 60 1,200 61 1,208 68 1,209 84 1,231 126 1,249 179
2.90 1,086 71 1,094 73 1,100 72 1,111 76 1,124 96 1,129 160 1,161 208
3.00 986 87 995 88 1,001 88 1,011 87 1,034 137 1,052 194 1,085 254
3.10 886 109 895 109 910 109 910 126 934 174 963 240 994 311
3.20 786 139 795 137 810 147 823 161 843 228 872 288 917 364
3.30 686 173 697 180 717 188 747 213 749 278 789 346 843 415
3.40 586 213 601 225 643 237 661 262 663 350 704 410 777 476
3.50 484 259 517 277 545 295 579 322 583 417 637 483 712 546
3.60 379 311 425 335 481 364 503 391 508 491 563 551 651 611
3.70 308 385 344 412 398 436 441 466 448 562 498 626 591 685
3.80 256 490 286 506 330 526 379 555 384 647 449 701 537 757
3.90 210 592 236 595 270 613 311 639 316 736 388 780 493 835
4.00 173 691 187 697 218 705 264 730 271 821 350 858 447 913
4.10 141 793 146 798 182 802 233 819 240 903 308 942 413 990
4.20 117 893 121 898 146 902 202 913 208 1,001 266 1,032 364 1,071
4.30 99 994 104 999 105 1,003 170 1,013 177 1,103 238 1,122 340 1,153
4.40 84 1,094 89 1,099 96 1,103 138 1,115 143 1,201 210 1,198 303 1,230
4.50 73 1,193 79 1,201 88 1,205 100 1,216 105 1,303 181 1,297 277 1,315
4.60 65 1,293 69 1,301 83 1,305 93 1,317 99 1,403 150 1,403 256 1,397
4.70 59 1,393 64 1,401 77 1,406 87 1,417 92 1,505 109 1,502 230 1,499
4.80 52 1,493 60 1,501 72 1,506 83 1,517 87 1,604 105 1,601 204 1,597
4.90 48 1,593 57 1,602 - - - - 83 1,703 100 1,703 177 1,701
5.00 44 1,693 55 1,702 - - - - 79 1,798 96 1,798 145 1,799
5.25 37 1,943 49 1,952 - - - - 72 2,052 87 2,052 101 2,053
5.50 33 2,193 45 2,203 - - - - 65 2,296 81 2,296 95 2,297
5.75 29 2,443 41 2,453 - - - - 61 2,550 75 2,550 - -
6.00 27 2,693 39 2,703 - - - - 57 2,797 71 2,797 - -
6.25 27 2,943 37 2,953 - - - - 55 3,041 67 3,041 - -
6.50 - - 36 3,203 - - - - 51 3,289 64 3,289 - -
6.75 - - 33 3,453 - - - - 49 3,542 60 3,542 - -
7.00 - - 33 3,705 - - - - 48 3,790 59 3,790 - -
7.25 - - 32 3,955 - - - - 47 4,037 57 4,037 - -
7.50 - - 31 4,205 - - - - 45 4,280 56 4,280 - -
7.75 - - 29 4,455 - - - - - - - - - -
CCE (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,467 76 - - - - - - - - - -
7.25 - - 5,217 88 - - - - - - - - - -
7.50 4,963 83 4,967 103 4,967 103 - - 4,968 150 5,062 339 5,117 483
7.75 4,713 96 4,717 121 4,717 121 - - 4,717 223 4,859 410 4,912 567
8.00 4,463 116 4,467 145 4,467 144 4,467 194 4,467 291 4,639 488 4,714 650
8.25 4,213 140 4,218 174 4,218 202 4,241 266 4,257 352 4,428 557 4,518 736
8.50 3,963 170 3,968 212 3,987 258 4,001 334 4,019 419 4,222 650 4,333 835
8.75 3,713 209 3,718 282 3,748 334 3,759 401 3,809 497 4,005 749 4,145 961
9.00 3,463 258 3,478 355 3,497 410 3,513 503 3,549 608 3,808 861 3,970 1,062
9.25 3,213 319 3,233 433 3,257 501 3,267 598 3,361 704 3,628 973 3,862 1,205
9.50 2,963 395 2,970 538 3,017 604 3,068 716 3,146 833 3,432 1,099 3,706 1,321
9.75 2,711 484 2,724 643 2,776 718 2,813 835 2,944 955 3,254 1,235 3,528 1,452
10.00 2,462 581 2,495 767 2,543 840 2,606 979 2,711 1,089 3,091 1,370 3,360 1,586
10.50 1,957 805 2,006 1,042 2,100 1,128 2,244 1,292 2,390 1,394 2,755 1,677 3,072 1,884
11.00 1,447 1,077 1,581 1,365 1,722 1,485 1,902 1,617 2,070 1,729 2,455 1,993 2,785 2,207
11.50 1,105 1,426 1,219 1,754 1,391 1,876 1,605 1,992 1,767 2,096 2,184 2,338 2,529 2,542
12.00 829 1,922 938 2,220 1,104 2,302 1,329 2,406 1,503 2,503 1,927 2,713 2,275 2,923
12.50 603 2,435 700 2,675 871 2,740 1,088 2,821 1,266 2,915 1,712 3,109 2,058 3,315
13.00 423 2,938 507 3,166 666 3,199 884 3,274 1,060 3,341 1,497 3,522 1,850 3,713
13.50 302 3,438 365 3,675 500 3,677 714 3,727 884 3,792 1,313 3,937 1,680 4,120
14.00 222 3,938 250 4,174 391 4,167 586 4,199 726 4,245 1,162 4,371 1,495 4,530
14.50 170 4,438 169 4,674 279 4,674 449 4,659 610 4,700 1,000 4,821 1,365 4,960
15.00 136 4,938 139 5,172 229 5,172 374 5,168 505 5,162 877 5,269 1,206 5,405
15.50 111 5,438 117 5,682 128 5,681 301 5,674 407 5,664 770 5,722 1,085 5,826
16.00 93 5,938 101 6,181 117 6,181 221 6,170 340 6,170 658 6,170 985 6,317
16.50 80 6,438 88 6,659 - - - - 264 6,663 578 6,671 862 6,774
17.00 71 6,938 79 7,158 - - - - 222 7,163 497 7,171 778 7,242
17.50 69 7,438 75 7,658 - - - - 171 7,663 437 7,672 688 7,714
18.00 69 7,938 69 8,158 - - - - 116 8,164 369 8,172 628 8,200
18.50 69 8,438 69 8,658 - - - - 112 8,664 336 8,672 - -
19.00 69 8,938 69 9,156 - - - - 107 9,154 294 9,156 - -
19.50 - - 69 9,656 - - - - 103 9,654 256 9,654 - -
CDA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,655 72 2,677 119 2,684 141 2,687 157 2,677 172 2,680 209 2,806 241
0.50 2,405 79 2,429 131 2,437 153 2,437 172 2,413 192 2,558 233 2,662 265
0.55 2,156 85 2,181 140 2,189 169 2,187 192 2,165 212 2,316 256 2,425 296
0.60 1,906 95 1,933 157 1,942 188 1,933 210 2,053 234 2,163 289 2,266 419
0.65 1,656 108 1,687 175 1,696 212 1,661 240 1,812 265 1,928 322 2,099 530
0.70 1,406 123 1,439 200 1,450 238 1,554 268 1,573 298 1,761 514 1,929 633
0.75 1,156 145 1,195 230 1,290 274 1,314 308 1,405 419 1,643 620 1,809 732
0.80 906 177 950 272 1,048 389 1,136 489 1,278 583 1,460 772 1,679 935
0.85 655 246 809 391 908 499 997 589 1,135 678 1,373 862 1,544 1,071
0.90 419 380 641 553 746 651 840 736 983 870 1,226 1,051 1,450 1,213
0.95 270 598 444 741 617 832 718 915 868 1,002 1,121 1,223 1,300 1,427
1.00 214 851 330 951 530 1,042 638 1,128 743 1,213 1,007 1,391 1,246 1,554
1.05 183 1,102 294 1,154 436 1,245 554 1,331 664 1,420 941 1,597 1,134 1,765
1.10 163 1,353 269 1,400 327 1,434 373 1,526 579 1,618 871 1,803 1,070 1,918
1.15 148 1,602 250 1,649 305 1,682 349 1,708 485 1,806 797 1,995 1,004 2,121
1.20 137 1,853 234 1,899 288 1,929 330 1,956 373 1,984 718 2,193 933 2,312
1.25 128 2,103 222 2,146 274 2,176 314 2,203 355 2,230 632 2,300 857 2,505
1.30 121 2,353 213 2,395 262 2,424 301 2,452 341 2,477 536 2,621 778 2,753
1.35 116 2,603 204 2,643 252 2,672 290 2,696 329 2,726 417 2,788 689 2,929
1.40 111 2,852 197 2,893 244 2,921 281 2,944 317 2,972 403 3,033 589 3,176
1.45 107 3,102 190 3,143 236 3,168 272 3,192 308 3,218 391 3,280 464 3,339
1.50 103 3,352 185 3,392 - - - - 300 3,464 382 3,529 452 3,583
1.55 100 3,602 181 3,641 - - - - 292 3,712 373 3,778 442 3,828
1.60 97 3,853 177 3,889 - - - - 285 3,961 363 4,025 - -
1.65 - - 173 4,138 - - - - 280 4,210 357 4,271 - -
1.70 - - 169 4,387 - - - - 273 4,460 349 4,518 - -
1.75 - - 167 4,637 - - - - 269 4,708 - - - -
1.80 - - 164 4,887 - - - - 264 4,957 - - - -
1.85 - - 161 5,137 - - - - 260 5,206 - - - -
1.90 - - 159 5,387 - - - - - - - - - -
1.95 - - 156 5,637 - - - - - - - - - -
2.00 - - 155 5,888 - - - - - - - - - -
2.10 - - 151 6,387 - - - - - - - - - -
2.20 - - 147 6,885 - - - - - - - - - -
2.30 - - 144 7,384 - - - - - - - - - -
CGN (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,164 194 11,254 280 11,379 328 - - 11,644 392 11,660 475 11,797 564
1.90 10,664 203 10,754 295 10,879 342 - - 11,147 413 11,159 500 11,697 594
1.95 10,196 217 10,254 308 10,380 356 10,512 397 10,649 440 10,808 524 10,948 846
2.00 9,665 231 9,754 323 9,881 379 9,889 424 9,863 463 10,440 544 10,588 1,072
2.10 8,665 268 8,848 362 8,883 421 9,125 464 9,156 504 9,569 819 9,839 1,461
2.20 7,667 318 7,847 401 7,884 469 8,020 524 8,161 576 8,458 1,083 8,963 1,707
2.30 6,668 392 6,846 467 6,989 542 7,132 598 7,280 874 7,704 1,340 8,083 2,206
2.40 5,668 513 5,843 552 5,989 834 6,233 908 6,284 1,297 6,928 1,858 7,419 2,544
2.50 4,669 706 4,839 707 5,077 1,281 5,232 1,362 5,487 1,698 6,234 2,327 6,718 3,105
2.60 3,671 1,012 3,974 1,199 4,235 1,575 4,583 1,893 4,852 2,091 5,521 2,698 6,113 3,748
2.70 2,669 1,464 3,235 1,789 3,622 2,212 3,812 2,301 4,188 2,786 4,980 3,359 5,485 4,259
2.80 1,892 2,104 2,372 2,544 2,988 2,812 3,194 2,989 3,692 3,345 4,417 3,982 4,933 4,889
2.90 1,319 3,049 1,834 3,407 2,424 3,575 2,646 3,817 3,073 4,064 3,935 4,700 4,481 5,553
3.00 904 4,047 1,405 4,236 1,943 4,460 2,059 4,614 2,637 4,934 3,434 5,379 3,984 6,217
3.10 671 5,048 954 5,122 1,422 5,411 1,678 5,471 2,181 5,705 3,021 6,214 3,505 6,966
3.20 528 6,062 639 6,126 1,164 6,256 1,432 6,388 1,828 6,631 2,710 6,965 3,187 7,786
3.30 435 7,048 568 7,048 903 7,258 998 7,309 1,606 7,359 2,390 7,874 2,790 8,594
3.40 372 8,068 514 8,136 616 8,175 697 8,213 1,212 8,360 2,056 8,685 2,449 9,406
3.50 328 9,071 473 9,136 568 9,175 642 9,213 959 9,361 1,699 9,585 2,281 10,193
3.60 296 10,075 441 10,136 529 10,179 600 10,213 670 10,251 1,481 10,468 1,928 11,077
3.70 271 11,075 415 11,135 497 11,179 564 11,213 630 11,251 1,252 11,342 1,720 11,837
3.80 252 12,075 393 12,138 472 12,177 534 12,209 597 12,251 1,003 12,333 1,518 12,697
3.90 236 13,076 375 13,142 449 13,177 509 13,209 568 13,249 710 13,328 1,274 13,541
4.00 223 14,076 360 14,143 - - - - 544 14,243 679 14,328 1,032 14,283
4.10 214 15,048 346 15,048 - - - - 522 15,048 651 15,048 739 15,368
4.20 205 16,078 335 16,142 - - - - 504 16,237 628 16,328 - -
4.30 197 17,048 324 17,048 - - - - 488 17,048 606 17,048 - -
4.40 193 18,048 315 18,048 - - - - 472 18,048 588 18,048 - -
4.50 193 19,048 307 19,048 - - - - 459 19,048 570 19,048 - -
4.60 - - 299 20,140 - - - - 447 20,237 554 20,317 - -
CHQ (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 50,693 1,619 50,922 1,687 51,293 2,213 - - 51,898 5,090 53,745 8,520 55,913 12,781
16.00 48,210 1,986 48,455 2,045 48,918 2,675 - - 49,725 6,014 51,762 9,596 54,102 14,115
16.50 45,712 2,445 46,217 2,690 46,637 3,372 - - 47,425 7,092 49,619 10,783 52,243 15,438
17.00 43,197 3,005 43,593 3,343 44,238 4,065 44,725 6,527 45,311 8,150 47,564 12,053 50,506 16,746
17.50 40,716 3,691 41,052 4,138 42,242 4,930 42,732 7,570 43,253 9,163 45,566 13,261 49,095 18,138
18.00 38,202 4,486 38,631 5,025 39,777 5,858 40,572 8,726 41,210 10,400 43,604 14,651 47,255 19,714
18.50 35,695 5,380 36,373 5,985 37,559 6,843 38,278 10,051 39,101 11,777 41,867 16,093 45,793 21,171
19.00 33,197 6,347 34,058 7,055 35,404 8,052 35,741 11,428 36,969 13,215 40,069 17,521 44,183 22,682
19.50 30,691 7,373 31,822 8,179 33,350 9,289 33,732 12,934 35,000 14,659 38,386 18,995 42,454 24,257
20.00 28,178 8,461 29,595 9,425 31,350 10,725 31,690 14,538 33,058 16,290 36,718 20,591 41,042 25,946
21.00 23,141 10,786 25,338 12,178 27,390 13,829 27,920 17,916 29,011 19,574 33,690 23,793 38,475 29,334
22.00 18,168 13,593 21,157 15,336 23,857 17,357 24,756 21,534 25,753 23,089 30,793 27,300 36,053 32,781
23.00 14,431 17,090 17,579 19,073 20,514 21,161 21,446 25,364 22,997 26,874 27,890 30,814 33,624 36,512
24.00 11,570 21,722 14,393 23,492 17,693 25,201 18,499 29,387 20,179 30,807 25,753 34,608 31,437 40,271
25.00 9,146 26,835 11,587 27,928 15,044 29,299 15,896 34,020 17,693 34,846 23,714 38,326 29,635 44,118
26.00 7,053 31,909 9,121 32,485 12,648 33,644 13,500 37,899 15,440 39,024 21,502 42,384 27,780 48,195
27.00 5,138 36,942 7,018 37,423 10,558 38,530 11,338 42,286 13,424 43,299 19,740 46,333 25,945 52,213
28.00 3,791 41,942 5,507 42,282 8,773 43,118 9,618 46,663 11,691 47,612 17,961 50,539 24,474 56,312
29.00 2,833 46,942 4,178 47,184 7,173 47,816 8,050 51,046 10,019 51,950 16,399 54,653 22,950 60,709
30.00 2,170 51,942 3,198 52,016 5,805 52,453 6,678 55,984 8,719 56,284 14,963 58,902 21,336 65,022
31.00 1,705 56,942 2,400 56,995 4,757 57,330 5,631 61,070 7,495 60,910 13,373 63,159 20,198 69,281
32.00 1,376 61,919 1,834 62,055 3,804 62,373 4,539 66,141 6,470 65,997 12,377 67,438 18,945 73,676
33.00 1,136 66,942 1,281 67,062 3,182 67,316 3,732 71,193 5,490 71,084 11,378 71,624 17,751 78,168
34.00 957 71,942 1,115 72,146 2,536 72,328 3,074 76,247 4,695 76,152 10,231 75,760 16,600 82,594
35.00 821 76,922 1,018 77,129 - - - - 4,110 81,206 9,329 80,878 15,637 87,060
36.00 802 81,923 938 82,161 - - - - 3,556 86,244 8,485 85,965 14,754 91,703
37.00 802 86,925 870 87,169 - - - - 2,976 91,281 7,677 91,034 13,790 96,384
38.00 802 91,926 813 92,176 - - - - 2,599 96,317 6,952 96,119 12,830 100,748
39.00 802 96,926 802 97,184 - - - - 2,212 101,338 6,404 101,173 - -
40.00 802 101,926 802 102,189 - - - - 1,807 106,358 5,856 106,193 - -
41.00 802 106,926 802 107,188 - - - - 1,316 111,378 5,224 111,180 - -
42.00 802 111,927 802 112,187 - - - - 1,252 116,349 4,824 116,200 - -
43.00 802 116,927 802 117,185 - - - - 1,189 121,337 4,425 121,186 - -
44.00 - - 802 122,184 - - - - 1,127 126,307 3,938 126,190 - -
45.00 - - 802 127,183 - - - - 1,079 131,278 3,592 131,160 - -
46.00 - - 802 132,111 - - - - 1,050 136,233 3,361 136,147 - -
47.00 - - 802 137,180 - - - - 1,020 141,219 3,130 141,118 - -
48.00 - - 802 142,117 - - - - 992 146,158 2,777 146,121 - -
49.00 - - 802 147,177 - - - - 965 151,129 2,414 151,075 - -
50.00 - - 802 152,176 - - - - - - - - - -
52.50 - - 802 164,681 - - - - - - - - - -
55.00 - - 802 177,191 - - - - - - - - - -
57.50 - - 802 189,697 - - - - - - - - - -
60.00 - - 802 202,170 - - - - - - - - - -
CHT (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 27,785 141 27,786 141 27,787 141 27,797 141 27,798 141 27,849 141 27,915 141
33.00 - - 27,286 141 27,286 141 27,287 141 27,285 141 27,283 141 27,351 141 27,416 141
34.00 - - 26,786 141 26,786 141 26,787 141 26,785 141 26,783 141 26,846 141 26,919 141
35.00 - - 26,286 141 26,286 141 26,287 141 26,285 141 26,283 141 26,358 141 26,425 141
36.00 - - 25,786 141 25,786 141 25,787 141 25,798 141 25,809 141 25,854 141 25,927 141
37.00 - - 25,286 141 25,286 141 25,287 141 25,298 141 25,309 141 25,354 141 25,423 141
38.00 - - 24,786 141 24,786 141 24,787 141 24,786 141 24,785 141 24,850 141 24,926 141
39.00 - - 24,286 141 24,286 141 24,286 141 24,299 141 24,316 141 24,360 141 24,432 141
40.00 - - 23,787 141 23,786 141 23,786 141 23,798 141 23,798 141 23,857 141 23,928 141
41.00 - - 23,287 141 23,287 141 23,287 141 23,299 141 23,316 141 23,362 141 23,435 141
42.00 - - 22,787 141 22,787 141 22,787 141 22,787 141 22,785 141 22,858 141 22,931 141
43.00 - - 22,287 141 22,287 141 22,287 141 22,299 141 22,306 141 22,363 141 22,439 141
44.00 - - 21,787 141 21,787 141 21,787 141 21,799 141 21,806 141 21,859 141 21,935 141
45.00 - - 21,287 141 21,287 141 21,287 141 21,290 141 21,284 141 21,349 141 21,436 141
46.00 - - 20,789 141 20,787 141 20,789 141 20,799 141 20,806 141 20,866 141 20,943 141
47.00 - - 20,289 141 20,289 141 20,289 141 20,299 141 20,306 141 20,361 141 20,449 141
48.00 - - 19,789 141 19,789 141 19,789 141 19,798 141 19,807 141 19,867 141 19,950 141
49.00 - - 19,289 141 19,289 141 19,289 141 19,289 141 19,286 141 19,362 141 19,442 141
50.00 - - 18,789 141 18,789 141 18,789 141 18,788 141 18,784 141 18,867 141 18,948 141
52.50 - - 17,538 141 17,540 141 17,541 141 17,549 141 17,568 141 17,620 141 17,707 141
55.00 - - 16,290 141 16,290 141 16,291 141 16,300 141 16,318 141 16,371 141 16,455 160
57.50 - - 15,040 141 15,040 141 15,042 141 15,049 141 15,057 141 15,127 157 15,212 193
60.00 - - 13,791 141 13,790 141 13,791 141 13,801 141 13,824 144 13,876 246 13,972 297
61.00 13,281 141 - - - - - - - - - - - - - -
62.00 12,781 141 - - - - - - - - - - - - - -
62.50 - - 12,541 141 12,541 153 12,541 152 12,541 156 12,574 180 12,627 380 12,726 446
63.00 12,276 141 - - - - - - - - - - - - - -
64.00 11,781 141 - - - - - - - - - - - - - -
65.00 11,281 141 11,291 228 11,291 239 11,291 272 11,299 268 11,315 295 11,374 615 11,479 696
66.00 10,781 141 - - - - - - - - - - - - - -
67.00 10,281 141 - - - - - - - - - - - - - -
67.50 - - 10,042 390 10,042 396 10,042 483 10,042 475 10,038 494 10,105 926 10,207 1,021
68.00 9,781 148 - - - - - - - - - - - - - -
69.00 9,281 201 - - - - - - - - - - - - - -
70.00 8,781 277 8,792 681 8,792 711 8,792 790 8,792 781 8,790 826 8,854 1,302 8,967 1,502
71.00 8,281 377 - - - - - - - - - - - - - -
72.00 7,781 507 - - - - - - - - - - - - - -
72.50 - - 7,544 1,129 7,542 1,142 7,544 1,222 7,544 1,214 7,540 1,318 7,601 1,808 7,723 2,122
73.00 7,281 666 - - - - - - - - - - - - - -
74.00 6,781 848 - - - - - - - - - - - - - -
75.00 6,282 1,043 6,292 1,637 6,292 1,684 6,293 1,769 6,292 1,786 6,288 1,927 6,352 2,427 6,823 2,842
76.00 5,759 1,243 - - - - - - - - - - - - - -
77.00 5,282 1,442 - - - - - - - - - - - - - -
77.50 - - 5,043 2,204 5,042 2,309 5,043 2,429 5,043 2,527 5,038 2,714 5,339 3,154 5,915 3,653
78.00 4,782 1,642 - - - - - - - - - - - - - -
79.00 4,282 1,841 - - - - - - - - - - - - - -
80.00 3,781 2,041 3,786 3,058 3,785 3,135 3,781 3,298 3,775 3,456 3,846 3,610 4,496 3,978 5,196 4,542
81.00 3,274 2,255 - - - - - - - - - - - - - -
82.00 2,733 2,611 - - - - - - - - - - - - - -
82.50 - - 2,467 4,378 2,507 4,360 2,597 4,421 2,729 4,511 2,902 4,668 3,699 4,929 4,553 5,499
83.00 2,326 3,155 - - - - - - - - - - - - - -
84.00 2,102 3,659 - - - - - - - - - - - - - -
85.00 1,894 4,159 1,900 5,637 1,920 5,633 1,974 5,633 2,070 5,693 2,163 5,725 3,023 5,951 3,974 6,505
86.00 1,689 4,657 - - - - - - - - - - - - - -
87.00 1,486 5,154 - - - - - - - - - - - - - -
87.50 - - 1,393 6,861 1,403 6,863 1,427 6,869 1,488 6,894 1,563 6,913 2,447 7,061 3,424 7,438
88.00 1,284 5,654 - - - - - - - - - - - - - -
89.00 1,086 6,178 - - - - - - - - - - - - - -
90.00 893 6,644 916 8,111 905 8,113 914 8,115 974 8,122 1,079 8,129 1,954 8,197 2,929 8,507
91.00 715 7,137 - - - - - - - - - - - - - -
92.00 562 7,655 - - - - - - - - - - - - - -
92.50 - - 559 9,361 516 9,363 518 9,365 696 9,372 789 9,380 1,547 9,409 2,519 9,606
93.00 435 8,155 - - - - - - - - - - - - - -
94.00 334 8,652 - - - - - - - - - - - - - -
95.00 259 9,180 342 10,610 311 10,613 315 10,615 508 10,622 585 10,630 1,206 10,659 2,140 10,870
96.00 200 9,680 - - - - - - - - - - - - - -
97.00 156 10,154 - - - - - - - - - - - - - -
97.50 - - 221 11,888 188 11,887 197 11,884 350 11,883 412 11,885 925 11,879 1,827 11,860
98.00 141 10,680 - - - - - - - - - - - - - -
99.00 141 11,152 - - - - - - - - - - - - - -
100.00 141 11,624 152 13,140 143 13,139 163 13,133 261 13,131 310 13,135 713 13,127 1,555 13,114
101.00 141 12,152 - - - - - - - - - - - - - -
102.00 141 12,608 - - - - - - - - - - - - - -
102.50 - - 141 14,400 141 14,395 141 14,389 176 14,387 212 14,391 550 14,384 1,313 14,385
105.00 - - 141 15,650 141 15,646 141 15,638 155 15,637 191 15,641 433 15,744 1,129 15,787
107.50 - - 141 16,899 141 16,868 141 16,867 141 16,864 169 16,868 359 16,860 941 16,863
110.00 - - 141 18,134 141 18,133 141 18,130 141 18,129 151 18,133 282 18,125 829 18,126
112.50 - - 141 19,383 141 19,380 141 19,378 141 19,376 141 19,380 199 19,372 706 19,374
115.00 - - 141 20,633 141 20,631 141 20,629 141 20,627 141 20,631 183 20,622 596 20,625
117.50 - - 141 21,895 141 21,880 141 21,870 141 21,868 141 21,872 169 21,864 518 21,865
120.00 - - 141 23,117 141 23,115 141 23,113 141 23,110 141 23,114 156 23,106 441 23,109
122.50 - - 141 24,365 141 24,364 141 24,361 141 24,360 141 24,364 144 24,355 395 24,357
125.00 - - 141 25,615 141 25,614 141 25,611 141 25,609 141 25,613 141 25,605 319 25,607
127.50 - - 141 26,864 141 26,863 141 26,860 141 26,859 141 26,863 141 26,853 263 26,856
130.00 - - 141 28,116 141 28,114 141 28,112 141 28,109 141 28,113 141 28,104 218 28,106
132.50 - - 141 29,364 141 29,363 141 29,360 141 29,358 141 29,363 141 29,354 153 29,356
135.00 - - 141 30,614 141 30,613 141 30,610 141 30,608 141 30,612 141 30,602 147 30,605
137.50 - - 141 31,878 141 31,876 141 31,865 141 31,863 141 31,868 141 31,858 141 31,860
140.00 - - 141 33,113 141 33,112 141 33,108 141 33,106 141 33,110 141 33,101 141 33,104
142.50 - - 141 34,362 141 34,360 141 34,358 141 34,355 141 34,360 141 34,350 141 34,352
145.00 - - 141 35,612 141 35,610 141 35,606 141 35,604 141 35,609 141 35,598 141 35,601
147.50 - - 141 36,860 141 36,859 141 36,856 141 36,854 141 36,859 141 36,848 141 36,851
150.00 - - 141 38,110 141 38,109 141 38,105 141 38,102 141 38,108 141 38,097 141 38,100
152.50 - - 141 39,390 141 39,389 141 39,363 141 39,360 141 39,366 141 39,354 141 39,358
155.00 - - 141 40,611 141 40,609 141 40,605 141 40,603 141 40,608 141 40,596 141 40,600
157.50 - - 141 41,874 141 41,873 141 41,862 141 41,858 141 41,864 141 41,853 141 41,855
160.00 - - 141 43,141 141 43,139 141 43,110 141 43,108 141 43,113 141 43,101 141 43,105
CHU (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 3,018 236 3,048 240 3,064 239 - - 3,176 332 3,343 562 3,588 699
4.60 2,818 279 2,849 280 2,865 279 2,921 331 3,000 408 3,190 621 3,446 783
4.70 2,618 331 2,649 329 2,692 356 2,744 411 2,822 517 3,013 686 3,296 872
4.80 2,418 391 2,444 389 2,510 432 2,601 522 2,661 588 2,875 779 3,171 963
4.90 2,218 461 2,258 476 2,325 509 2,400 590 2,497 686 2,714 895 3,067 1,055
5.00 2,018 537 2,058 564 2,169 606 2,265 722 2,349 783 2,570 983 2,903 1,144
5.25 1,514 760 1,612 821 1,726 909 1,846 1,007 1,937 1,104 2,227 1,305 2,578 1,416
5.50 1,039 1,056 1,192 1,140 1,369 1,259 1,489 1,356 1,609 1,443 1,902 1,645 2,294 1,740
5.75 756 1,518 845 1,584 1,044 1,680 1,183 1,752 1,319 1,827 1,660 2,000 2,052 2,114
6.00 536 2,026 601 2,056 759 2,122 923 2,176 1,076 2,230 1,403 2,389 1,837 2,525
6.25 376 2,530 420 2,553 574 2,596 697 2,629 842 2,684 1,175 2,804 1,626 2,941
6.50 270 3,033 284 3,069 371 3,088 518 3,120 646 3,141 984 3,242 1,425 3,381
6.75 204 3,532 219 3,560 255 3,574 421 3,590 513 3,622 810 3,706 1,234 3,833
7.00 162 4,033 180 4,062 222 4,077 328 4,110 367 4,126 657 4,167 1,096 4,284
7.25 134 4,532 160 4,562 198 4,580 228 4,592 260 4,608 532 4,669 940 4,760
7.50 114 5,034 146 5,064 179 5,081 208 5,093 236 5,128 449 5,169 818 5,224
7.75 99 5,536 134 5,552 166 5,581 191 5,594 218 5,628 361 5,666 741 5,700
8.00 89 6,036 123 6,052 154 6,081 178 6,094 202 6,128 262 6,165 593 6,176
8.25 79 6,532 117 6,569 143 6,581 166 6,594 190 6,608 246 6,642 493 6,652
8.50 73 7,032 110 7,040 135 7,081 156 7,094 178 7,108 231 7,142 372 7,128
8.75 70 7,532 105 7,540 129 7,582 149 7,594 168 7,608 219 7,642 355 7,616
9.00 70 8,036 99 8,068 123 8,084 142 8,094 160 8,108 208 8,142 340 8,092
9.25 70 8,533 95 8,540 - - - - 154 8,608 199 8,665 328 8,580
9.50 70 9,033 91 9,056 - - - - 149 9,108 191 9,165 316 9,056
9.75 70 9,533 89 9,556 - - - - 143 9,608 184 9,637 307 9,544
10.00 70 10,033 86 10,069 - - - - 138 10,108 178 10,135 297 10,020
10.50 70 11,038 81 11,054 - - - - 130 11,108 166 11,135 - -
11.00 - - 77 12,072 - - - - 123 12,106 - - - -
11.50 - - 74 13,072 - - - - 117 13,105 - - - -
12.00 - - 70 14,072 - - - - 113 14,105 - - - -
12.50 - - 70 15,072 - - - - 107 15,105 - - - -
13.00 - - 70 16,056 - - - - - - - - - -
13.50 - - 70 17,070 - - - - - - - - - -
14.00 - - 70 18,070 - - - - - - - - - -
14.50 - - 70 19,070 - - - - - - - - - -
CIT (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,351 59 5,368 59 5,368 59 - - 5,368 69 5,366 84 5,366 192
8.25 5,101 59 5,118 59 5,118 60 - - 5,118 75 5,116 129 5,116 226
8.50 4,851 59 4,869 63 4,869 65 - - 4,869 81 4,868 168 4,868 285
8.75 4,601 59 4,620 72 4,620 72 4,620 80 4,620 91 4,618 207 4,713 337
9.00 4,351 67 4,370 84 4,370 84 4,370 89 4,370 100 4,386 244 4,464 409
9.25 4,101 79 4,122 100 4,122 100 4,126 100 4,129 177 4,136 304 4,285 478
9.50 3,851 93 3,874 120 3,875 119 3,875 149 3,879 220 3,886 385 4,078 559
9.75 3,602 115 3,624 145 3,625 144 3,625 197 3,629 283 3,679 453 3,870 657
10.00 3,352 140 3,374 178 3,375 202 3,375 268 3,379 349 3,476 546 3,682 748
10.50 2,852 221 2,874 314 2,882 355 2,892 421 2,925 536 3,069 743 3,328 970
11.00 2,352 359 2,388 495 2,399 550 2,432 645 2,486 764 2,693 994 2,958 1,229
11.50 1,850 555 1,909 740 1,924 813 1,993 928 2,064 1,047 2,352 1,268 2,619 1,508
12.00 1,341 791 1,449 1,054 1,507 1,145 1,595 1,264 1,709 1,371 2,031 1,581 2,316 1,814
12.50 925 1,123 1,052 1,431 1,134 1,540 1,266 1,640 1,402 1,730 1,727 1,914 2,054 2,158
13.00 659 1,616 760 1,885 840 1,977 977 2,049 1,127 2,125 1,469 2,295 1,811 2,515
13.50 447 2,126 532 2,359 608 2,403 763 2,457 903 2,521 1,230 2,666 1,588 2,891
14.00 295 2,626 364 2,872 415 2,910 579 2,951 708 3,000 1,040 3,116 1,399 3,300
14.50 201 3,123 242 3,375 278 3,402 423 3,434 566 3,472 864 3,544 1,203 3,693
15.00 145 3,631 156 3,884 180 3,904 300 3,925 418 3,942 736 4,007 1,061 4,116
15.50 111 4,132 121 4,394 117 4,407 218 4,418 323 4,430 611 4,472 907 4,551
16.00 88 4,633 97 4,896 104 4,910 164 4,918 250 4,930 497 4,964 792 5,018
16.50 72 5,131 81 5,396 95 5,412 108 5,420 168 5,430 405 5,458 701 5,488
17.00 61 5,636 71 5,896 84 5,914 97 5,923 112 5,931 345 5,958 584 5,978
17.50 59 6,127 64 6,392 - - - - 101 6,425 280 6,449 501 6,466
18.00 59 6,627 59 6,893 - - - - 95 6,926 208 6,959 453 6,978
18.50 59 7,134 59 7,394 - - - - 89 7,426 162 7,449 387 7,468
CKH (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,227 143 - - - - - - - - - -
42.00 - - 16,727 143 - - - - 16,805 143 - - - -
43.00 - - 16,227 143 - - - - 16,305 143 - - - -
44.00 - - 15,731 143 - - - - 15,812 143 16,010 223 - -
45.00 - - 15,231 143 - - - - 15,313 143 15,532 253 - -
46.00 - - 14,731 143 - - - - 14,814 143 15,049 319 - -
47.00 14,080 143 14,231 143 14,259 143 - - 14,327 143 14,566 373 14,801 718
48.00 13,626 143 13,703 143 13,759 143 - - 13,828 165 14,089 448 14,347 833
49.00 13,079 143 13,230 143 13,256 143 13,286 143 13,323 209 13,617 534 13,904 954
50.00 12,577 143 12,731 143 12,759 143 12,793 168 12,831 280 13,152 618 13,450 1,074
52.50 11,326 143 11,476 168 11,509 198 11,545 297 11,582 463 12,001 918 12,338 1,454
55.00 10,075 220 10,226 269 10,262 366 10,296 508 10,342 734 10,879 1,295 11,286 1,889
57.50 8,818 380 8,856 504 8,946 631 8,976 847 9,126 1,099 9,792 1,747 10,261 2,390
60.00 7,569 662 7,621 875 7,662 1,022 7,828 1,289 7,937 1,586 8,636 2,248 9,222 2,963
62.50 6,319 1,094 6,399 1,362 6,441 1,513 6,625 1,837 6,912 2,131 7,703 2,835 8,397 3,617
65.00 5,064 1,607 5,226 1,958 5,341 2,175 5,604 2,507 5,953 2,811 6,841 3,511 7,611 4,307
67.50 3,791 2,193 4,093 2,683 4,341 2,991 4,677 3,317 5,078 3,602 6,046 4,274 6,906 5,077
70.00 2,690 3,001 3,043 3,644 3,460 3,962 3,862 4,263 4,306 4,499 5,345 5,133 6,233 5,897
72.50 1,989 4,220 2,288 4,732 2,690 5,015 3,181 5,259 3,655 5,483 4,704 6,052 5,598 6,771
75.00 1,433 5,499 1,662 5,891 2,075 6,089 2,548 6,277 3,024 6,441 4,127 6,963 5,039 7,691
77.50 951 6,750 1,165 7,095 1,543 7,297 2,002 7,346 2,473 7,612 3,559 8,075 4,474 8,654
80.00 600 8,000 770 8,317 1,112 8,390 1,542 8,483 2,002 8,612 3,061 9,114 4,020 9,647
82.50 384 9,250 488 9,554 778 9,602 1,173 9,688 1,594 9,801 2,629 10,060 3,551 10,683
85.00 257 10,500 314 10,794 538 10,828 881 10,879 1,252 10,964 2,221 11,200 3,203 11,752
87.50 181 11,750 196 12,039 365 12,043 653 12,065 982 12,096 1,907 12,271 2,881 12,820
90.00 143 13,000 148 13,297 262 13,292 481 13,286 761 13,289 1,574 13,382 2,517 13,880
92.50 143 14,250 143 14,586 192 14,545 340 14,539 583 14,543 1,344 14,535 2,251 14,972
95.00 143 15,500 143 15,834 143 15,825 251 15,790 437 15,792 1,108 15,784 1,956 16,099
97.50 143 16,750 143 17,032 143 17,032 194 17,029 334 17,033 933 17,025 1,717 17,115
CKP (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 22,682 193 - - - - - - - - - -
28.00 - - 21,684 193 - - - - - - - - - -
29.00 - - 20,684 193 - - - - - - - - - -
30.00 - - 19,686 193 - - - - 19,684 193 - - - -
31.00 - - 18,689 193 - - - - 18,686 193 - - - -
32.00 - - 17,692 193 - - - - 17,696 193 - - - -
33.00 - - 16,692 193 - - - - 16,695 222 - - - -
34.00 15,649 193 15,694 205 15,694 206 - - 15,694 294 16,156 670 16,466 1,122
35.00 14,648 220 14,696 262 14,695 261 - - 14,753 453 15,231 874 15,595 1,402
36.00 13,649 290 13,699 341 13,698 392 13,702 490 13,753 596 14,331 1,103 14,762 1,673
37.00 12,655 386 12,701 450 12,702 540 12,704 667 12,809 830 13,368 1,407 13,926 2,041
38.00 11,650 526 11,702 603 11,708 740 11,712 916 11,870 1,099 12,496 1,750 13,141 2,418
39.00 10,651 722 10,706 887 10,713 1,025 10,782 1,201 10,933 1,417 11,639 2,115 12,344 2,822
40.00 9,651 992 9,709 1,206 9,735 1,363 9,844 1,560 10,053 1,800 10,782 2,514 11,379 3,273
41.00 8,652 1,336 8,718 1,593 8,770 1,756 8,933 1,965 9,192 2,256 10,004 2,956 10,873 3,756
42.00 7,650 1,727 7,734 2,032 7,831 2,211 8,030 2,433 8,355 2,774 9,252 3,442 10,015 4,293
43.00 6,645 2,138 6,749 2,526 6,916 2,727 7,218 2,923 7,596 3,314 8,500 3,976 9,349 4,839
44.00 5,627 2,585 5,813 3,086 6,023 3,305 6,399 3,579 6,805 3,906 7,819 4,588 8,729 5,446
45.00 4,589 3,110 4,909 3,720 5,203 3,945 5,653 4,263 6,084 4,567 7,193 5,198 8,129 6,061
46.00 3,705 3,755 4,098 4,424 4,445 4,667 4,956 4,989 5,467 5,269 6,563 5,885 7,536 6,739
47.00 3,084 4,621 3,457 5,196 3,757 5,503 4,290 5,779 4,910 6,026 6,043 6,607 7,026 7,424
48.00 2,571 5,678 2,890 6,124 3,141 6,328 3,748 6,540 4,274 6,854 5,479 7,352 6,488 8,137
49.00 2,125 6,701 2,402 7,121 2,668 7,295 3,227 7,505 3,764 7,683 5,002 8,154 6,019 8,899
50.00 1,711 7,708 1,945 8,053 2,213 8,167 2,777 8,333 3,298 8,565 4,512 8,974 5,556 9,503
52.50 901 10,208 1,078 10,520 1,334 10,562 1,797 10,647 2,303 10,743 3,456 11,073 4,528 11,723
55.00 480 12,694 563 13,021 745 13,087 1,105 13,141 1,535 13,201 2,595 13,383 3,651 13,908
57.50 285 15,197 307 15,503 379 15,553 641 15,596 991 15,634 1,927 15,747 2,923 15,881
60.00 193 17,698 210 17,998 217 17,998 404 17,996 627 18,102 1,389 18,166 2,369 18,218
62.50 193 20,205 193 20,493 193 20,494 254 20,496 401 20,500 1,019 20,636 1,849 20,677
65.00 193 22,706 193 22,987 193 22,987 193 22,987 252 22,988 727 22,980 1,481 23,034
67.50 193 25,225 193 25,483 193 25,484 193 25,487 193 25,490 504 25,487 1,125 25,519
70.00 193 27,710 193 27,977 193 27,977 193 27,977 193 27,978 376 27,972 866 28,006
72.50 193 30,208 193 30,473 - - - - 193 30,481 246 30,477 - -
75.00 193 32,719 193 32,967 - - - - 193 32,970 193 32,963 - -
CLI (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 20,962 170 20,993 170 21,021 170 21,027 170 21,060 170 21,105 170 21,133 170
9.50 - - 20,694 170 20,717 170 20,781 170 20,809 170 20,823 170 20,856 170 20,884 170
9.75 - - 20,445 170 20,493 170 20,521 170 20,527 170 20,549 170 20,619 170 20,647 170
10.00 - - 20,193 170 20,226 170 20,281 170 20,301 170 20,311 170 20,370 170 20,398 170
10.50 - - 19,695 170 19,726 170 19,783 170 19,801 170 19,824 170 19,871 170 19,902 170
11.00 - - 19,195 170 19,227 170 19,283 170 19,289 170 19,313 170 19,373 170 19,417 180
11.50 - - 18,710 170 18,753 170 18,783 170 18,822 170 18,835 170 18,889 170 18,950 232
12.00 - - 18,195 170 18,226 170 18,293 170 18,322 170 18,337 170 18,392 170 18,500 283
12.50 - - 17,695 170 17,736 170 17,793 170 17,835 170 17,848 170 17,895 170 18,054 330
13.00 - - 17,240 170 17,304 170 17,323 170 17,346 170 17,362 170 17,415 170 17,578 384
13.50 - - 16,695 170 16,735 170 16,794 170 16,813 170 16,849 170 16,918 210 17,102 469
14.00 - - 16,195 170 16,262 170 16,294 170 16,347 170 16,365 170 16,437 266 16,656 538
14.50 - - 15,716 170 15,762 170 15,794 170 15,847 170 15,865 170 15,922 329 16,205 651
15.00 - - 15,199 170 15,240 170 15,304 170 15,336 170 15,366 170 15,441 385 15,747 745
15.50 - - 14,714 170 14,771 170 14,804 170 14,857 170 14,879 170 14,978 474 15,314 886
16.00 - - 14,199 170 14,263 170 14,304 170 14,325 170 14,379 235 14,514 588 14,870 1,010
16.50 - - 13,699 170 13,763 170 13,804 170 13,859 170 13,880 302 14,063 673 14,431 1,149
17.00 - - 13,197 170 13,263 174 13,313 189 13,337 242 13,393 397 13,622 802 14,027 1,291
17.50 - - 12,699 188 12,749 204 12,813 218 12,837 313 12,870 470 13,169 938 13,595 1,469
18.00 - - 12,202 220 12,250 237 12,313 257 12,347 376 12,383 557 12,741 1,065 13,185 1,624
18.50 11,679 170 11,699 261 11,771 276 11,824 387 11,920 485 11,972 687 12,308 1,243 12,791 1,787
18.75 11,439 184 - - - - - - - - - - - - - -
19.00 11,189 210 11,200 313 11,271 327 11,294 470 11,380 581 11,505 821 11,886 1,406 12,390 1,959
19.25 10,939 241 - - - - - - - - - - - - - -
19.50 10,679 277 10,699 377 10,778 390 10,804 562 10,956 709 10,995 962 11,512 1,608 12,012 2,188
19.75 10,439 315 - - - - - - - - - - - - - -
20.00 10,189 361 10,200 454 10,256 464 10,369 679 10,487 861 10,591 1,139 11,110 1,812 11,631 2,384
20.50 9,689 470 - - - - - - - - - - - - - -
21.00 9,179 603 9,203 664 9,311 706 9,403 981 9,521 1,187 9,689 1,515 10,291 2,235 10,905 2,831
21.50 8,679 761 - - - - - - - - - - - - - -
22.00 8,179 941 8,200 962 8,296 1,045 8,427 1,329 8,637 1,600 8,801 1,962 9,574 2,699 10,193 3,299
22.50 7,689 1,132 - - - - - - - - - - - - - -
23.00 7,189 1,330 7,206 1,330 7,338 1,442 7,521 1,749 7,716 2,062 7,980 2,449 8,822 3,205 9,566 3,846
23.50 6,689 1,530 - - - - - - - - - - - - - -
24.00 6,189 1,729 6,194 1,747 6,403 1,914 6,655 2,233 6,907 2,607 7,224 2,992 8,120 3,766 8,907 4,389
24.50 5,689 1,929 - - - - - - - - - - - - - -
25.00 5,185 2,128 5,186 2,200 5,510 2,448 5,848 2,821 6,137 3,233 6,514 3,609 7,465 4,396 8,350 5,035
25.50 4,689 2,334 - - - - - - - - - - - - - -
26.00 4,176 2,557 4,164 2,726 4,669 3,050 5,086 3,503 5,440 3,924 5,846 4,268 6,888 5,024 7,778 5,672
26.50 3,644 2,817 - - - - - - - - - - - - - -
27.00 3,075 3,157 3,310 3,377 3,899 3,750 4,378 4,255 4,805 4,659 5,258 4,988 6,318 5,744 7,275 6,359
27.50 2,785 3,713 - - - - - - - - - - - - - -
28.00 2,531 4,240 2,718 4,203 3,230 4,559 3,752 5,082 4,214 5,461 4,732 5,792 5,863 6,460 6,733 7,076
28.50 2,308 4,750 - - - - - - - - - - - - - -
29.00 2,102 5,253 2,214 5,227 2,642 5,509 3,186 5,935 3,702 6,259 4,219 6,567 5,360 7,235 6,320 7,781
29.50 1,897 5,753 - - - - - - - - - - - - - -
30.00 1,697 6,253 1,774 6,243 2,181 6,405 2,709 6,806 3,256 7,132 3,788 7,410 4,979 8,040 5,846 8,580
30.50 1,499 6,759 - - - - - - - - - - - - - -
31.00 1,302 7,253 1,381 7,254 1,791 7,365 2,279 7,689 2,844 7,997 3,387 8,258 4,560 8,842 5,505 9,379
31.50 1,112 7,766 - - - - - - - - - - - - - -
32.00 937 8,266 1,054 8,258 1,467 8,337 1,906 8,623 2,497 8,885 3,021 9,085 4,180 9,643 5,113 10,138
32.50 780 8,766 - - - - - - - - - - - - - -
33.00 644 9,253 792 9,257 1,199 9,317 1,582 9,565 2,178 9,811 2,715 10,022 3,829 10,472 4,813 10,985
33.50 531 9,766 - - - - - - - - - - - - - -
34.00 438 10,253 567 10,257 977 10,289 1,321 10,551 1,885 10,738 2,432 10,926 3,497 11,361 4,502 11,825
34.50 361 10,766 - - - - - - - - - - - - - -
35.00 299 11,266 440 11,263 787 11,275 1,093 11,472 1,641 11,670 2,157 11,811 3,253 12,234 4,177 12,668
35.50 250 11,766 - - - - - - - - - - - - - -
36.00 209 12,266 350 12,263 625 12,286 908 12,434 1,421 12,655 1,959 12,801 2,990 13,128 3,917 13,580
36.50 177 12,766 - - - - - - - - - - - - - -
37.00 170 13,266 285 13,263 530 13,270 759 13,443 1,241 13,622 1,745 13,731 2,739 14,035 3,673 14,436
37.50 170 13,766 - - - - - - - - - - - - - -
38.00 170 14,266 236 14,266 412 14,281 651 14,411 1,070 14,548 1,573 14,671 2,554 14,944 3,458 15,290
38.50 170 14,766 - - - - - - - - - - - - - -
39.00 170 15,266 200 15,263 331 15,268 541 15,415 947 15,515 1,441 15,596 2,323 15,898 3,237 16,184
40.00 - - 172 16,263 255 16,282 423 16,393 830 16,487 1,296 16,606 2,124 16,796 3,042 17,129
41.00 - - 170 17,263 176 17,268 355 17,395 697 17,460 1,174 17,513 1,985 17,738 2,860 18,043
42.00 - - 170 18,263 170 18,268 278 18,396 612 18,441 1,077 18,541 1,835 18,728 2,663 18,973
43.00 - - 170 19,263 170 19,268 194 19,391 555 19,375 960 19,513 1,682 19,668 2,493 19,880
44.00 - - 170 20,266 170 20,283 182 20,389 485 20,430 879 20,447 1,551 20,626 2,346 20,818
45.00 - - 170 21,262 170 21,283 170 21,374 435 21,383 811 21,469 1,437 21,595 2,217 21,764
46.00 - - 170 22,262 170 22,285 170 22,375 377 22,410 727 22,449 1,345 22,566 2,078 22,707
47.00 - - 170 23,264 170 23,268 170 23,364 311 23,399 675 23,437 1,232 23,524 1,940 23,641
48.00 - - 170 24,264 170 24,285 170 24,364 248 24,375 626 24,411 1,127 24,501 1,825 24,618
49.00 - - 170 25,264 170 25,269 170 25,353 170 25,362 586 25,401 1,053 25,489 1,733 25,593
50.00 - - 170 26,263 170 26,274 170 26,355 170 26,352 536 26,402 970 26,457 1,640 26,542
52.50 - - 170 28,764 170 28,787 170 28,835 170 28,835 433 28,837 798 28,912 1,389 28,961
55.00 - - 170 31,263 170 31,289 170 31,325 170 31,327 374 31,327 678 31,379 1,236 31,425
57.50 - - 170 33,763 170 33,789 170 33,815 170 33,818 313 33,818 576 33,811 1,065 33,863
60.00 - - 170 36,263 170 36,275 170 36,305 170 36,309 257 36,331 478 36,334 935 36,383
62.50 - - 170 38,763 170 38,775 170 38,795 170 38,799 198 38,821 421 38,824 847 38,873
65.00 - - 170 41,272 170 41,309 170 41,345 170 41,364 170 41,376 355 41,404 713 41,461
67.50 - - 170 43,763 170 43,777 170 43,797 170 43,807 170 43,818 298 43,826 670 43,873
70.00 - - 170 46,264 170 46,281 170 46,305 170 46,321 170 46,333 226 46,349 580 46,400
72.50 - - 170 48,774 170 48,811 170 48,843 170 48,864 170 48,879 170 48,911 523 48,974
CLP (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,304 135 - - - - - - - - - -
48.00 - - 17,804 135 - - - - 17,802 135 - - - -
49.00 - - 17,305 135 - - - - 17,302 135 - - - -
50.00 16,795 135 16,805 135 16,805 135 - - 16,805 135 16,909 135 17,090 135
52.50 15,546 135 15,556 135 15,556 135 - - 15,555 135 15,679 135 15,870 135
55.00 14,296 135 14,307 135 14,307 135 14,307 135 14,306 135 14,454 135 14,647 135
57.50 13,047 135 13,059 135 13,059 135 13,059 135 13,056 135 13,222 135 13,438 135
60.00 11,799 135 11,810 135 11,810 135 11,810 135 11,810 135 12,000 135 12,227 145
62.50 10,548 139 10,561 168 10,561 165 10,561 163 10,560 160 10,788 209 11,033 288
65.00 9,300 231 9,312 272 9,312 268 9,312 263 9,316 291 9,583 400 9,856 490
67.50 8,050 404 8,063 466 8,063 457 8,063 501 8,094 555 8,334 675 8,566 805
70.00 6,801 717 6,815 810 6,813 844 6,815 868 6,892 936 7,155 1,077 7,479 1,239
72.50 5,552 1,180 5,566 1,303 5,562 1,349 5,582 1,387 5,669 1,459 6,089 1,612 6,458 1,794
75.00 4,302 1,679 4,321 1,876 4,304 1,968 4,377 2,032 4,577 2,121 5,086 2,302 5,489 2,477
77.50 3,012 2,268 3,012 2,614 3,142 2,740 3,302 2,808 3,565 2,912 4,150 3,130 4,595 3,289
80.00 2,071 3,404 2,184 3,675 2,326 3,726 2,432 3,779 2,668 3,874 3,317 4,089 3,786 4,213
82.50 1,530 4,680 1,573 4,944 1,657 4,955 1,757 4,978 1,959 5,027 2,592 5,159 3,067 5,241
85.00 1,039 5,930 1,051 6,200 1,118 6,198 1,230 6,198 1,396 6,243 1,976 6,315 2,439 6,362
87.50 642 7,180 627 7,449 717 7,449 813 7,446 960 7,495 1,469 7,514 1,937 7,529
90.00 394 8,430 390 8,698 405 8,698 509 8,696 646 8,699 1,058 8,700 1,463 8,696
92.50 255 9,680 263 9,968 274 9,973 323 9,976 406 9,984 745 10,065 1,098 10,091
95.00 173 10,930 185 11,221 192 11,225 197 11,229 246 11,236 528 11,349 819 11,381
97.50 135 12,180 138 12,468 144 12,475 148 12,482 153 12,490 351 12,595 599 12,626
100.00 135 13,427 135 13,721 135 13,728 135 13,737 135 13,743 247 13,837 430 13,848
102.50 135 14,686 135 14,974 135 14,982 135 14,989 135 14,995 160 15,072 314 15,088
CMB (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,482 86 8,583 86 8,684 86 - - 8,723 150 8,891 453 9,041 717
36.00 7,980 86 8,093 86 8,174 88 - - 8,300 223 8,479 564 8,612 862
37.00 7,501 86 7,602 86 7,685 104 - - 7,828 285 8,008 683 8,183 1,021
38.00 6,989 86 7,060 88 7,140 119 - - 7,356 378 7,516 846 7,769 1,170
39.00 6,495 104 6,565 112 6,709 176 6,798 309 6,890 489 7,076 1,000 7,363 1,363
40.00 5,982 139 6,070 145 6,121 258 6,334 431 6,355 627 6,686 1,176 6,963 1,547
41.00 5,482 191 5,548 221 5,649 358 5,785 558 5,960 776 6,155 1,393 6,601 1,753
42.00 4,982 267 5,061 324 5,185 485 5,343 718 5,539 965 5,774 1,618 6,198 1,977
43.00 4,482 380 4,580 452 4,732 658 4,915 913 5,137 1,167 5,387 1,838 5,776 2,218
44.00 3,983 533 4,108 628 4,291 860 4,500 1,130 4,743 1,397 5,042 2,106 5,446 2,477
45.00 3,483 721 3,653 830 3,864 1,093 4,100 1,371 4,371 1,644 4,688 2,352 5,149 2,732
46.00 2,982 931 3,211 1,067 3,458 1,363 3,724 1,640 4,010 1,915 4,371 2,651 4,851 3,027
47.00 2,479 1,160 2,786 1,364 3,050 1,665 3,369 1,939 3,671 2,214 4,049 2,943 4,549 3,330
48.00 1,974 1,432 2,366 1,718 2,688 1,994 2,995 2,256 3,344 2,517 3,751 3,260 4,316 3,627
49.00 1,565 1,772 1,997 2,096 2,344 2,347 2,677 2,589 2,997 2,858 3,475 3,588 4,057 3,962
50.00 1,273 2,248 1,661 2,508 2,055 2,733 2,378 2,970 2,713 3,200 3,207 3,918 3,806 4,298
52.50 717 3,513 985 3,593 1,395 3,733 1,736 3,900 2,085 4,101 2,626 4,826 3,248 5,172
55.00 341 4,769 520 4,781 886 4,852 1,234 4,971 1,566 5,197 2,108 5,815 2,744 6,123
57.50 173 6,016 257 6,031 525 6,051 833 6,101 1,174 6,235 1,680 6,804 2,296 7,123
60.00 102 7,269 132 7,269 318 7,269 547 7,269 846 7,351 1,329 7,836 1,905 8,072
62.50 86 8,518 103 8,527 188 8,542 366 8,556 593 8,576 1,030 8,942 1,587 9,142
65.00 86 9,769 86 9,769 119 9,769 227 9,769 413 9,769 799 10,046 1,314 10,219
67.50 86 11,019 86 11,019 102 11,019 128 11,019 292 11,019 601 11,175 1,066 11,517
70.00 86 12,275 86 12,308 88 12,332 111 12,357 213 12,380 475 12,420 888 12,415
72.50 86 13,519 86 13,519 86 13,519 98 13,519 120 13,519 364 13,662 718 13,659
75.00 - - 86 14,769 - - - - 108 14,769 263 14,900 - -
CNC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 18,557 124 18,596 124 18,616 124 18,614 124 18,629 124 18,645 124 18,706 124
8.50 - - 18,242 124 18,340 124 18,353 124 18,372 124 18,392 124 18,402 124 18,457 124
8.75 - - 18,033 124 18,090 124 18,102 124 18,122 124 18,142 124 18,152 124 18,208 124
9.00 - - 17,812 124 17,857 124 17,874 124 17,872 124 17,892 124 17,904 124 17,960 124
9.25 - - 17,561 124 17,607 124 17,624 124 17,622 124 17,642 124 17,654 124 17,711 124
9.50 - - 17,305 124 17,346 124 17,363 124 17,372 124 17,392 124 17,404 124 17,462 124
9.75 - - 17,049 124 17,095 124 17,113 124 17,122 124 17,142 124 17,155 124 17,212 124
10.00 - - 16,799 124 16,837 124 16,852 124 16,872 124 16,892 124 16,905 124 16,964 124
10.50 - - 16,297 124 16,357 124 16,371 124 16,372 124 16,392 124 16,405 124 16,466 124
11.00 - - 15,744 124 15,836 124 15,849 124 15,872 124 15,892 124 15,906 124 15,968 124
11.50 - - 15,296 124 15,336 124 15,348 124 15,356 124 15,365 124 15,400 124 15,459 124
12.00 - - 14,811 124 14,863 124 14,873 124 14,878 124 14,902 124 14,919 124 14,982 124
12.50 - - 14,244 124 14,315 124 14,322 124 14,371 124 14,393 124 14,408 124 14,473 158
13.00 - - 13,809 124 13,862 124 13,871 124 13,878 124 13,902 124 13,922 124 13,984 208
13.50 - - 13,297 124 13,343 124 13,354 124 13,371 124 13,393 124 13,409 124 13,474 255
14.00 - - 12,795 124 12,843 124 12,854 124 12,871 124 12,893 124 12,906 124 12,974 335
14.50 - - 12,289 124 12,343 124 12,354 124 12,369 124 12,392 124 12,404 182 12,476 407
15.00 - - 11,788 124 11,833 124 11,841 124 11,869 124 11,889 124 11,904 242 11,977 485
15.50 - - 11,287 124 11,332 124 11,341 124 11,368 124 11,385 128 11,405 329 11,480 597
16.00 - - 10,790 124 10,837 128 10,853 128 10,865 128 10,882 191 10,906 411 10,981 714
16.50 - - 10,284 124 10,341 154 10,359 153 10,363 190 10,380 287 10,408 490 10,482 858
16.75 9,989 124 - - - - - - - - - - - - - -
17.00 9,739 124 9,748 124 9,807 186 9,814 185 9,860 253 9,880 347 9,909 626 9,985 1,004
17.25 9,489 124 - - - - - - - - - - - - - -
17.50 9,236 124 9,285 141 9,330 228 9,346 268 9,357 323 9,380 465 9,412 761 9,486 1,174
17.75 8,989 124 - - - - - - - - - - - - - -
18.00 8,739 124 8,782 172 8,827 282 8,842 350 8,849 442 8,871 574 8,900 906 8,978 1,358
18.25 8,489 124 - - - - - - - - - - - - - -
18.50 8,239 135 8,279 213 8,326 353 8,339 463 8,349 553 8,371 727 8,400 1,053 8,479 1,555
18.75 7,989 158 - - - - - - - - - - - - - -
19.00 7,739 188 7,777 268 7,823 477 7,835 582 7,849 693 7,867 869 7,894 1,256 7,974 1,759
19.25 7,486 224 - - - - - - - - - - - - - -
19.50 7,236 266 7,271 339 7,315 612 7,325 739 7,339 851 7,353 1,063 7,384 1,447 7,508 1,995
19.75 6,986 315 - - - - - - - - - - - - - -
20.00 6,739 373 6,767 430 6,812 777 6,823 911 6,835 1,042 6,849 1,261 6,924 1,667 7,173 2,229
20.50 6,239 511 - - - - - - - - - - - - - -
21.00 5,739 682 5,757 700 5,815 1,188 5,827 1,330 5,839 1,510 5,880 1,741 6,028 2,163 6,444 2,762
21.50 5,239 874 - - - - - - - - - - - - - -
22.00 4,739 1,074 4,748 1,080 4,786 1,681 4,812 1,853 4,866 2,084 4,944 2,305 5,285 2,726 5,920 3,345
22.50 4,239 1,273 - - - - - - - - - - - - - -
23.00 3,739 1,473 3,741 1,521 3,799 2,284 3,860 2,483 3,958 2,733 4,086 2,934 4,552 3,383 5,249 3,966
23.50 3,233 1,678 - - - - - - - - - - - - - -
24.00 2,709 1,914 2,717 2,070 2,873 3,013 3,022 3,275 3,196 3,461 3,406 3,657 3,988 4,106 4,714 4,655
24.50 2,161 2,241 - - - - - - - - - - - - - -
25.00 1,877 2,790 2,033 2,781 2,184 3,922 2,340 4,101 2,593 4,280 2,852 4,457 3,473 4,853 4,209 5,360
25.50 1,647 3,303 - - - - - - - - - - - - - -
26.00 1,442 3,800 1,503 3,788 1,621 4,864 1,774 5,010 2,065 5,156 2,353 5,265 3,058 5,667 3,783 6,128
26.50 1,242 4,297 - - - - - - - - - - - - - -
27.00 1,043 4,810 1,074 4,810 1,173 5,845 1,315 5,925 1,621 5,972 1,951 6,075 2,643 6,506 3,349 6,915
27.50 849 5,297 - - - - - - - - - - - - - -
28.00 671 5,797 713 5,805 805 6,820 948 6,847 1,255 6,889 1,573 7,079 2,241 7,375 2,986 7,766
28.50 519 6,313 - - - - - - - - - - - - - -
29.00 398 6,803 480 6,809 522 7,864 670 7,821 962 7,813 1,266 7,889 1,927 8,156 2,646 8,600
29.50 305 7,313 - - - - - - - - - - - - - -
30.00 234 7,800 335 7,809 334 8,874 477 8,841 737 8,841 999 8,818 1,616 9,053 2,374 9,508
30.50 182 8,307 - - - - - - - - - - - - - -
31.00 144 8,816 245 8,816 245 9,883 317 9,850 548 9,836 795 9,866 1,374 9,949 2,116 10,411
31.50 124 9,310 - - - - - - - - - - - - - -
32.00 124 9,810 188 9,813 190 10,894 238 10,864 406 10,823 620 10,816 1,158 10,829 1,890 11,339
32.50 124 10,310 - - - - - - - - - - - - - -
33.00 124 10,816 148 10,816 153 11,901 154 11,865 296 11,840 487 11,841 951 11,843 1,649 12,296
33.50 124 11,316 - - - - - - - - - - - - - -
34.00 124 11,816 124 11,816 127 12,908 141 12,878 230 12,844 402 12,845 804 12,847 1,452 13,240
34.50 124 12,300 - - - - - - - - - - - - - -
35.00 - - 124 12,816 124 13,902 128 13,879 153 13,874 296 13,876 661 13,857 1,271 14,134
36.00 - - 124 13,816 124 14,907 124 14,881 140 14,876 222 14,878 546 14,868 1,110 15,203
37.00 - - 124 14,816 124 15,892 124 15,878 128 15,874 153 15,875 452 15,868 988 15,975
38.00 - - 124 15,816 124 16,889 124 16,882 124 16,874 141 16,876 399 16,874 848 16,933
39.00 - - 124 16,816 124 17,886 124 17,880 124 17,878 135 17,880 349 17,878 745 17,794
40.00 - - 124 17,816 124 18,903 124 18,877 124 18,876 129 18,877 284 18,878 662 18,790
41.00 - - 124 18,816 124 19,902 124 19,876 124 19,873 124 19,876 227 19,829 558 19,814
42.00 - - 124 19,820 124 20,893 124 20,886 124 20,885 124 20,886 156 20,881 512 20,818
43.00 - - 124 20,816 124 21,880 124 21,874 124 21,872 124 21,841 148 21,842 429 21,829
44.00 - - 124 21,816 124 22,878 124 22,878 124 22,876 124 22,878 141 22,879 378 22,842
45.00 - - 124 22,816 124 23,876 124 23,873 124 23,870 124 23,872 135 23,873 331 23,807
46.00 - - 124 23,816 124 24,887 124 24,867 124 24,864 124 24,867 127 24,867 282 24,854
47.00 - - 124 24,816 124 25,884 124 25,864 124 25,863 124 25,835 124 25,836 219 25,808
48.00 - - 124 25,816 124 26,881 124 26,875 124 26,873 124 26,875 124 26,876 149 26,862
49.00 - - 124 26,816 124 27,869 124 27,866 124 27,864 124 27,866 124 27,867 144 27,806
50.00 - - 124 27,816 124 28,871 124 28,864 124 28,862 124 28,863 124 28,864 141 28,850
52.50 - - 124 30,316 124 31,374 124 31,354 124 31,352 124 31,354 124 31,356 135 31,340
55.00 - - 124 32,816 124 33,856 124 33,856 124 33,853 124 33,815 124 33,816 128 33,800
57.50 - - 124 35,316 124 36,356 124 36,349 124 36,346 124 36,349 124 36,350 124 36,333
60.00 - - 124 37,816 124 38,850 124 38,840 124 38,838 124 38,839 124 38,842 124 38,823
COL (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,573 150 - - - - 13,593 180 13,847 477 - -
8.75 13,149 150 13,249 150 13,280 150 - - 13,330 192 13,469 558 13,667 902
9.00 12,647 150 12,749 150 12,776 160 - - 12,832 204 12,929 657 12,989 1,003
9.25 12,030 150 12,150 162 12,168 172 12,189 195 12,213 304 12,431 785 12,800 1,140
9.50 11,534 150 11,745 183 11,770 184 11,800 294 11,834 393 12,063 886 12,394 1,308
9.75 11,034 168 11,209 210 11,233 208 11,264 381 11,293 529 11,545 1,031 11,980 1,476
10.00 10,540 195 10,573 242 10,617 302 10,800 464 10,837 608 11,143 1,205 11,590 1,648
10.50 9,534 266 9,616 329 9,748 436 9,801 681 9,860 854 10,297 1,536 10,831 2,064
11.00 8,583 380 8,666 524 8,690 673 8,724 972 8,905 1,200 9,475 1,921 10,111 2,505
11.50 7,533 558 7,685 822 7,734 982 7,858 1,349 7,997 1,585 8,742 2,347 9,339 2,966
12.00 6,547 825 6,616 1,204 6,708 1,424 6,953 1,799 7,165 2,075 7,877 2,812 8,616 3,506
12.50 5,537 1,201 5,660 1,651 5,876 1,932 6,048 2,309 6,377 2,616 7,321 3,354 7,927 4,059
13.00 4,524 1,645 4,823 2,186 4,987 2,524 5,288 2,871 5,664 3,175 6,700 3,952 7,378 4,645
13.50 3,527 2,176 3,898 2,796 4,231 3,200 4,595 3,536 4,999 3,813 6,097 4,544 6,782 5,257
14.00 2,710 2,828 3,124 3,600 3,544 3,884 3,961 4,249 4,261 4,514 5,559 5,209 6,278 5,922
14.50 2,096 3,636 2,505 4,457 2,938 4,755 3,445 5,021 3,834 5,265 4,955 5,886 5,781 6,604
15.00 1,596 4,655 1,935 5,312 2,422 5,527 2,934 5,800 3,353 6,042 4,455 6,668 5,316 7,220
15.50 1,167 5,672 1,489 6,243 1,963 6,339 2,492 6,643 2,880 6,873 4,021 7,351 4,924 7,986
16.00 828 6,678 1,136 7,126 1,565 7,228 2,092 7,416 2,481 7,619 3,626 8,148 4,520 8,660
16.50 605 7,678 847 8,108 1,246 8,141 1,746 8,282 2,139 8,410 3,259 8,926 4,194 9,474
17.00 454 8,678 594 9,125 959 9,142 1,451 9,174 1,820 9,284 2,988 9,741 3,914 10,323
17.50 353 9,678 440 10,149 753 10,105 1,193 10,209 1,531 10,322 2,667 10,590 3,557 11,145
18.00 283 10,678 301 11,146 582 11,113 976 11,157 1,298 11,173 2,373 11,575 3,249 11,985
18.50 234 11,678 251 12,130 466 12,129 828 12,137 1,104 12,150 2,092 12,441 3,015 12,854
19.00 198 12,678 216 13,133 - - - - 916 13,105 1,888 13,294 2,790 13,719
19.50 171 13,678 191 14,130 - - - - 782 14,115 1,734 14,182 2,585 14,622
20.00 150 14,678 179 15,140 - - - - 635 15,138 1,530 15,144 2,353 15,517
21.00 150 16,678 158 17,122 - - - - 453 17,119 1,220 17,101 1,971 17,247
22.00 150 18,678 150 19,129 - - - - 251 19,096 990 19,100 - -
COS (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 24,645 289 - - - - - - - - - -
9.00 - - 24,082 310 - - - - - - - - - -
9.25 23,355 223 23,457 332 23,494 469 - - 23,635 727 23,956 1,047 24,305 1,688
9.50 22,730 223 22,829 354 22,866 499 - - 23,006 767 23,348 1,111 23,691 1,908
9.75 22,105 223 22,200 376 22,240 537 - - 22,376 812 22,739 1,175 23,071 2,090
10.00 21,480 223 21,572 397 21,612 574 - - 21,744 873 22,130 1,443 22,449 2,262
10.50 20,231 223 20,311 455 20,341 648 20,373 819 20,467 993 20,864 1,752 21,567 2,804
11.00 18,981 223 19,031 526 19,030 747 19,030 936 19,029 1,115 19,583 2,258 19,023 3,261
11.50 17,731 223 17,785 604 17,784 857 17,785 1,058 17,783 1,466 17,784 2,694 19,548 3,796
12.00 16,481 256 16,541 705 16,539 981 16,539 1,393 16,537 1,895 17,778 3,168 18,855 4,404
12.50 15,231 332 15,295 817 15,510 1,136 15,625 1,825 15,797 2,278 16,427 3,696 18,116 4,997
13.00 13,981 439 14,171 969 14,269 1,629 14,385 2,202 14,575 2,808 15,941 4,304 17,281 5,674
13.50 12,731 598 12,921 1,159 13,016 2,044 13,342 2,787 13,585 3,368 15,307 4,976 16,572 6,303
14.00 11,572 830 11,787 1,672 12,037 2,634 12,249 3,365 12,617 4,015 14,526 5,557 15,849 6,992
14.50 10,229 1,159 10,626 2,200 10,960 3,232 11,443 3,959 11,995 4,685 13,804 6,266 15,125 7,823
15.00 8,980 1,587 9,547 2,865 9,904 3,896 10,561 4,694 11,201 5,376 13,150 7,114 14,554 8,513
15.50 7,770 2,079 8,578 3,572 9,106 4,649 9,760 5,424 10,411 6,183 12,411 7,741 13,953 9,321
16.00 6,554 2,608 7,543 4,428 8,127 5,439 8,870 6,231 9,720 6,976 11,744 8,601 13,339 10,163
16.50 5,375 3,243 6,561 5,316 7,352 6,297 8,191 7,062 8,984 7,675 11,105 9,552 12,835 11,049
17.00 4,222 4,125 5,763 6,283 6,619 7,241 7,519 7,935 8,265 8,532 10,607 10,196 12,302 11,863
17.50 3,268 5,295 4,958 7,274 5,967 8,134 6,909 8,906 7,783 9,500 10,044 11,175 11,748 12,734
18.00 2,634 6,503 4,230 8,300 5,299 9,128 6,274 9,842 7,135 10,433 9,481 12,045 11,248 13,664
18.50 2,093 7,706 3,521 9,352 4,685 10,153 5,681 10,770 6,607 11,518 8,965 12,945 10,975 14,586
19.00 1,624 8,956 2,973 10,424 4,139 11,131 5,123 11,773 6,018 12,308 8,427 14,014 10,398 15,513
19.50 1,235 10,206 2,488 11,625 3,593 12,424 4,622 12,970 5,542 13,591 7,932 15,019 9,931 16,468
20.00 944 11,599 1,986 12,779 3,130 13,463 4,144 14,039 5,071 14,614 7,481 15,971 9,582 17,488
21.00 584 14,134 1,341 14,959 2,399 15,715 3,340 16,183 4,198 16,726 6,588 18,027 8,769 19,479
22.00 431 16,635 1,115 17,374 1,756 18,052 2,683 18,449 3,471 18,896 5,849 20,058 7,901 21,580
CPA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,624 67 - - - - - - - - - -
8.25 - - 7,374 68 - - - - 7,394 128 7,434 176 - -
8.50 7,120 67 7,124 72 - - - - 7,143 136 7,184 188 7,246 287
8.75 6,871 67 6,873 76 - - - - 6,889 145 6,930 200 6,998 350
9.00 6,621 67 6,623 83 - - - - 6,636 157 6,674 212 6,748 400
9.25 6,371 67 6,373 89 6,373 119 - - 6,385 169 6,420 228 6,569 462
9.50 6,121 67 6,123 96 6,123 127 - - 6,123 181 6,121 303 6,373 540
9.75 5,871 67 5,874 103 5,873 139 - - 5,873 193 5,871 366 6,171 588
10.00 5,621 67 5,624 111 5,624 149 5,624 178 5,623 212 5,623 427 5,979 669
10.50 5,121 72 5,124 132 5,124 176 5,124 213 5,124 346 5,123 568 5,357 847
11.00 4,621 96 4,625 161 4,625 213 4,625 311 4,624 460 4,920 720 5,061 1,046
11.50 4,121 137 4,125 200 4,125 312 4,125 470 4,226 620 4,532 931 4,753 1,266
12.00 3,621 201 3,627 303 3,627 448 3,691 643 3,821 816 4,162 1,151 4,456 1,517
12.50 3,121 306 3,145 476 3,170 656 3,196 869 3,366 1,044 3,817 1,388 4,160 1,771
13.00 2,623 464 2,673 686 2,730 900 2,840 1,111 3,095 1,306 3,502 1,673 3,939 2,054
13.50 2,125 661 2,213 980 2,327 1,197 2,513 1,394 2,761 1,593 3,192 1,972 3,613 2,355
14.00 1,628 897 1,785 1,329 1,970 1,530 2,186 1,715 2,485 1,899 2,906 2,286 3,391 2,669
14.50 1,152 1,198 1,422 1,724 1,633 1,901 1,892 2,097 2,176 2,244 2,601 2,616 3,106 2,991
15.00 857 1,691 1,091 2,142 1,362 2,293 1,623 2,474 1,920 2,621 2,349 2,974 2,873 3,345
15.50 633 2,194 814 2,560 1,097 2,678 1,413 2,872 1,641 2,992 2,144 3,299 2,661 3,698
16.00 450 2,694 620 3,013 888 3,105 1,183 3,293 1,428 3,394 1,941 3,662 2,449 4,078
16.50 313 3,194 469 3,481 695 3,548 988 3,663 1,227 3,795 1,764 4,128 2,260 4,461
17.00 224 3,694 339 3,967 558 4,070 819 4,153 1,065 4,249 1,563 4,562 2,089 4,856
17.50 168 4,194 242 4,479 439 4,512 679 4,594 917 4,697 1,413 4,983 1,905 5,271
18.00 131 4,694 214 4,964 352 4,989 547 5,017 800 5,075 1,248 5,419 1,763 5,707
18.50 105 5,194 192 5,445 265 5,488 436 5,536 653 5,593 1,117 5,844 1,615 6,139
19.00 87 5,694 174 5,964 237 5,987 361 6,013 556 6,040 981 6,262 1,470 6,598
19.50 75 6,194 156 6,436 220 6,458 269 6,478 485 6,496 866 6,649 1,349 7,066
CPC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,705 49 3,709 58 3,709 66 - - 3,709 81 3,707 94 3,707 105
2.90 3,505 49 3,509 62 3,509 71 - - 3,509 86 3,507 99 3,507 111
3.00 3,305 49 3,309 65 3,309 77 3,309 83 3,309 91 3,307 106 3,307 122
3.10 3,105 51 3,109 70 3,109 82 3,109 89 3,109 97 3,109 117 3,107 180
3.20 2,905 58 2,910 75 2,910 87 2,910 97 2,909 107 2,909 126 2,907 231
3.30 2,705 65 2,714 82 2,717 97 2,719 107 2,721 117 2,733 138 2,753 284
3.40 2,505 74 2,514 95 2,517 107 2,519 118 2,521 129 2,534 200 2,554 332
3.50 2,305 86 2,314 113 2,317 119 2,319 131 2,321 143 2,333 292 2,389 412
3.60 2,106 102 2,113 135 2,117 134 2,118 146 2,119 210 2,134 348 2,237 484
3.70 1,906 123 1,913 166 1,915 164 1,917 216 1,919 306 1,963 429 2,103 589
3.80 1,706 154 1,713 211 1,715 234 1,718 315 1,719 393 1,810 535 1,957 677
3.90 1,506 196 1,511 290 1,514 330 1,517 404 1,538 476 1,663 633 1,819 776
4.00 1,303 254 1,311 387 1,313 451 1,343 516 1,369 581 1,537 726 1,686 882
4.10 1,106 325 1,115 500 1,130 564 1,165 625 1,195 705 1,405 846 1,581 1,016
4.20 901 417 934 640 956 697 981 770 1,048 825 1,289 974 1,466 1,161
4.30 704 533 765 794 793 860 841 910 933 958 1,169 1,105 1,354 1,284
4.40 564 685 614 960 661 1,018 718 1,077 824 1,126 1,049 1,249 1,259 1,427
4.50 448 854 488 1,146 548 1,188 639 1,228 709 1,306 964 1,393 1,158 1,559
4.60 360 1,054 389 1,330 435 1,366 535 1,390 636 1,466 857 1,546 1,062 1,702
4.70 275 1,255 312 1,523 371 1,543 457 1,579 539 1,623 772 1,721 994 1,871
4.80 219 1,457 240 1,723 282 1,731 376 1,753 460 1,778 704 1,869 920 2,019
4.90 178 1,658 171 1,917 222 1,918 320 1,939 415 1,963 611 2,041 857 2,193
5.00 149 1,858 142 2,109 153 2,109 268 2,123 363 2,147 568 2,222 790 2,355
5.25 103 2,359 107 2,609 129 2,609 145 2,607 215 2,607 417 2,665 633 2,785
5.50 81 2,861 94 3,114 111 3,114 125 3,114 138 3,107 322 3,141 493 3,246
5.75 66 3,362 82 3,621 98 3,613 111 3,613 125 3,613 211 3,606 407 3,678
6.00 57 3,862 77 4,119 90 4,113 101 4,111 111 4,111 142 4,106 314 4,106
6.25 51 4,362 70 4,611 85 4,611 95 4,611 106 4,611 130 4,611 258 4,611
6.50 49 4,862 67 5,118 79 5,111 90 5,110 99 5,110 122 5,110 202 5,110
6.75 49 5,362 65 5,617 75 5,610 83 5,610 93 5,610 114 5,610 134 5,610
7.00 49 5,863 61 6,117 - - - - 87 6,109 107 6,109 - -
7.25 49 6,363 57 6,615 - - - - 85 6,607 102 6,609 - -
7.50 - - 54 7,107 - - - - 82 7,107 99 7,107 - -
7.75 - - 54 7,607 - - - - 78 7,606 97 7,606 - -
8.00 - - 53 8,106 - - - - 75 8,105 94 8,106 - -
8.25 - - 51 8,606 - - - - 73 8,605 91 8,605 - -
8.50 - - 51 9,105 - - - - 73 9,103 87 9,103 - -
8.75 - - 50 9,603 - - - - 71 9,602 - - - -
CPI (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,744 123 11,809 123 11,852 123 - - 11,964 236 12,078 605 12,431 1,218
19.50 11,244 123 11,310 123 11,360 123 11,419 225 11,464 323 11,610 718 12,031 1,386
20.00 10,744 123 10,813 123 10,860 124 10,921 278 10,961 401 11,220 847 11,624 1,538
21.00 9,744 123 9,814 133 9,870 248 9,919 413 9,959 576 10,411 1,125 10,845 1,937
22.00 8,744 176 8,814 189 8,868 392 8,913 622 9,123 829 9,621 1,444 10,084 2,359
23.00 7,744 270 7,808 353 7,883 616 8,015 908 8,252 1,141 8,854 1,849 9,356 2,822
24.00 6,746 431 6,838 598 7,089 907 7,341 1,267 7,464 1,522 8,143 2,276 8,609 3,337
25.00 5,746 697 5,936 918 6,217 1,310 6,523 1,696 6,694 1,978 7,493 2,744 8,104 3,834
26.00 4,744 1,088 5,039 1,341 5,405 1,797 5,760 2,195 5,963 2,495 6,836 3,292 7,479 4,399
27.00 3,742 1,545 4,224 1,870 4,574 2,345 4,969 2,760 5,304 3,060 6,359 3,862 6,879 5,006
28.00 2,769 2,107 3,393 2,499 3,881 2,977 4,323 3,382 4,685 3,676 5,684 4,490 6,354 5,631
29.00 2,089 2,830 2,695 3,295 3,250 3,717 3,733 4,086 4,114 4,369 5,240 5,150 5,838 6,307
30.00 1,537 3,789 2,133 4,113 2,696 4,457 3,196 4,831 3,588 5,030 4,664 5,747 5,408 6,988
31.00 1,088 4,801 1,621 5,015 2,199 5,262 2,715 5,631 3,118 5,866 4,218 6,583 4,976 7,734
32.00 734 5,811 1,197 5,969 1,784 6,119 2,289 6,361 2,691 6,685 3,805 7,365 4,554 8,459
33.00 474 6,805 870 6,935 1,453 7,121 1,926 7,349 2,323 7,522 3,425 8,141 4,178 9,308
34.00 329 7,809 615 7,917 1,141 8,065 1,605 8,236 1,982 8,420 3,082 8,990 3,795 10,088
35.00 238 8,825 429 8,886 888 9,039 1,352 9,194 1,733 9,320 2,795 9,816 3,478 10,900
36.00 181 9,827 306 9,890 690 10,035 1,110 10,141 1,476 10,260 2,513 10,719 3,161 11,727
37.00 143 10,830 228 10,889 534 11,001 915 11,122 1,244 11,223 2,250 11,608 2,880 12,563
38.00 123 11,834 149 11,891 401 11,993 734 12,124 1,040 12,167 2,025 12,533 2,637 13,409
39.00 123 12,834 135 12,894 293 12,982 593 13,102 868 13,145 1,793 13,467 2,372 14,274
40.00 123 13,835 123 13,898 226 13,960 474 14,074 738 14,116 1,603 14,420 2,177 15,155
41.00 123 14,835 123 14,901 - - - - 601 15,068 1,426 15,363 1,978 16,017
42.00 123 15,835 123 15,903 - - - - 516 16,048 1,262 16,313 - -
43.00 123 16,837 123 16,903 - - - - 429 17,038 1,111 17,270 - -
44.00 123 17,838 123 17,902 - - - - 337 18,035 976 18,208 - -
45.00 123 18,841 123 18,902 - - - - 281 19,005 884 19,198 - -
46.00 - - 123 19,811 - - - - 220 19,984 - - - -
47.00 - - 123 20,874 - - - - 150 20,974 - - - -
48.00 - - 123 21,811 - - - - 143 21,974 - - - -
49.00 - - 123 22,867 - - - - 137 22,951 - - - -
CRC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.60 576 22 578 32 582 40 592 47 619 52 646 81 680 104
3.70 526 27 528 38 533 46 554 52 571 59 605 98 639 122
3.80 474 32 486 42 483 51 504 58 522 79 563 115 604 145
3.90 424 40 436 47 445 58 463 79 480 97 521 132 562 162
4.00 374 52 386 55 403 79 419 97 436 114 485 156 531 190
4.10 324 67 341 67 359 98 381 115 399 139 446 184 493 211
4.20 274 86 296 98 318 118 341 148 359 168 412 211 460 242
4.30 224 109 252 121 280 150 299 176 322 195 387 236 430 269
4.40 175 135 210 154 236 185 269 208 295 226 356 269 400 300
4.50 139 172 177 195 207 217 232 238 259 260 323 299 373 333
4.60 109 223 138 242 176 260 204 275 231 293 298 339 344 365
4.70 87 272 117 287 147 299 178 315 207 327 273 373 320 398
4.80 70 322 88 330 123 341 157 353 183 370 245 401 300 435
4.90 55 372 67 372 105 386 135 398 162 410 227 442 278 472
5.00 44 422 59 422 87 436 110 442 139 455 209 482 257 505
5.25 30 547 47 547 59 547 68 547 95 547 160 584 212 605
5.50 22 672 39 672 50 672 58 672 67 672 129 672 169 672
5.75 18 797 34 797 43 797 51 797 59 797 95 797 139 797
6.00 15 922 30 922 39 922 46 922 52 922 70 922 104 922
6.25 14 1,047 27 1,047 35 1,047 42 1,047 48 1,047 64 1,047 79 1,047
6.50 12 1,172 26 1,172 32 1,172 38 1,172 44 1,172 59 1,172 72 1,172
6.75 12 1,297 23 1,297 30 1,297 35 1,297 42 1,297 55 1,297 67 1,297
7.00 12 1,422 22 1,422 28 1,422 - - 39 1,422 52 1,422 63 1,422
7.25 12 1,547 22 1,547 27 1,547 - - 36 1,547 48 1,547 60 1,547
7.50 12 1,672 20 1,672 - - - - 35 1,672 47 1,672 - -
7.75 - - 19 1,797 - - - - 34 1,797 44 1,797 - -
8.00 - - 19 1,922 - - - - 32 1,922 - - - -
CRG (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,164 24 1,172 35 1,179 40 - - 1,183 53 1,184 63 1,184 72
2.50 1,064 27 1,072 37 1,080 44 1,085 49 1,083 59 1,082 71 1,113 105
2.60 964 32 972 43 978 49 983 55 983 65 983 102 1,014 133
2.70 864 37 874 47 878 55 883 61 884 75 908 131 946 162
2.80 764 47 772 53 780 63 784 69 801 127 824 159 873 217
2.90 664 60 672 63 680 73 686 103 701 155 737 216 796 256
3.00 564 81 572 81 616 107 622 135 625 186 671 256 738 307
3.10 464 111 480 119 506 158 531 181 544 242 600 316 668 363
3.20 364 149 400 169 428 216 456 238 470 303 537 373 604 419
3.30 262 201 314 230 354 271 394 300 408 372 479 439 549 482
3.40 194 278 248 323 286 351 329 369 344 446 418 501 502 554
3.50 143 380 178 397 233 427 269 451 298 517 379 579 453 640
3.60 108 481 143 494 190 516 230 530 250 611 322 664 401 716
3.70 81 582 110 595 145 603 189 617 197 702 288 747 360 790
3.80 65 682 75 689 114 703 147 710 170 795 252 828 327 872
3.90 53 786 67 798 80 803 117 810 144 875 216 920 295 952
4.00 45 887 60 898 73 904 83 910 114 975 193 1,008 262 1,043
4.10 40 987 56 998 67 1,004 76 1,010 81 1,064 170 1,098 238 1,122
4.20 36 1,088 52 1,098 63 1,104 71 1,120 77 1,151 145 1,186 202 1,209
4.30 32 1,188 48 1,199 59 1,204 67 1,220 73 1,251 117 1,273 176 1,296
4.40 29 1,288 45 1,299 55 1,304 63 1,320 68 1,336 85 1,373 153 1,396
4.50 28 1,388 43 1,399 52 1,404 60 1,420 65 1,434 80 1,459 125 1,482
4.60 25 1,488 41 1,499 - - - - 63 1,533 76 1,533 92 1,567
4.70 24 1,588 40 1,599 - - - - 60 1,634 75 1,634 - -
4.80 23 1,688 39 1,699 - - - - 57 1,734 72 1,738 - -
4.90 23 1,790 37 1,799 - - - - 55 1,832 69 1,840 - -
5.00 - - 36 1,899 - - - - 53 1,937 67 1,941 - -
5.25 - - 33 2,149 - - - - 51 2,178 63 2,178 - -
5.50 - - 32 2,400 - - - - 48 2,426 59 2,426 - -
5.75 - - 29 2,650 - - - - 44 2,676 56 2,676 - -
6.00 - - 28 2,900 - - - - 43 2,924 52 2,924 - -
6.25 - - 28 3,150 - - - - 41 3,171 51 3,171 - -
6.50 - - 27 3,400 - - - - 40 3,418 49 3,418 - -
6.75 - - 25 3,649 - - - - 39 3,666 48 3,666 - -
7.00 - - 25 3,899 - - - - 37 3,916 47 3,916 - -
7.25 - - 24 4,149 - - - - 36 4,164 45 4,164 - -
7.50 - - 24 4,400 - - - - 36 4,411 44 4,411 - -
CRL (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 9,481 95 - - - - 9,535 95 - - - -
19.50 - - 9,224 95 - - - - 9,295 95 9,469 229 - -
20.00 - - 8,974 95 - - - - 9,051 105 9,235 254 - -
21.00 8,434 95 8,480 95 8,501 95 - - 8,574 142 8,763 349 8,954 625
22.00 7,928 95 7,985 95 8,006 95 - - 8,094 204 8,306 457 8,510 768
23.00 7,404 95 7,485 107 7,505 107 - - 7,615 282 7,851 580 8,082 937
24.00 6,923 123 6,982 141 7,005 165 7,056 250 7,143 382 7,411 729 7,669 1,109
25.00 6,420 167 6,482 187 6,502 247 6,572 363 6,671 505 6,980 875 7,273 1,308
26.00 5,920 229 5,983 279 6,017 360 6,094 492 6,225 668 6,572 1,065 6,887 1,521
27.00 5,405 321 5,484 414 5,538 495 5,640 649 5,772 855 6,166 1,283 6,534 1,768
28.00 4,908 450 4,988 571 5,057 656 5,184 852 5,355 1,048 5,831 1,537 6,198 2,010
29.00 4,412 615 4,493 753 4,586 851 4,753 1,072 4,940 1,281 5,424 1,758 5,873 2,282
30.00 3,905 808 3,948 971 4,088 1,076 4,270 1,328 4,480 1,540 5,113 2,029 5,479 2,563
31.00 3,402 1,019 3,485 1,219 3,658 1,352 3,866 1,600 4,096 1,823 4,662 2,308 5,171 2,851
32.00 2,896 1,247 3,067 1,496 3,259 1,667 3,491 1,910 3,747 2,128 4,351 2,630 4,914 3,168
33.00 2,387 1,508 2,648 1,802 2,883 2,011 3,149 2,242 3,408 2,449 4,060 2,933 4,641 3,488
34.00 1,936 1,828 2,241 2,153 2,524 2,380 2,834 2,598 3,116 2,811 3,800 3,278 4,388 3,814
35.00 1,610 2,193 1,888 2,528 2,210 2,757 2,513 2,961 2,814 3,159 3,539 3,620 4,152 4,170
36.00 1,338 2,711 1,567 2,992 1,913 3,178 2,236 3,351 2,536 3,527 3,296 3,979 3,920 4,530
37.00 1,102 3,226 1,315 3,437 1,646 3,597 1,983 3,766 2,305 3,940 3,043 4,361 3,689 4,889
38.00 892 3,733 1,086 3,905 1,398 4,035 1,755 4,189 2,077 4,347 2,841 4,753 3,495 5,269
39.00 701 4,236 888 4,347 1,189 4,426 1,544 4,549 1,864 4,701 2,613 5,076 3,300 5,622
40.00 533 4,736 717 4,826 999 4,883 1,351 5,005 1,675 5,108 2,448 5,477 3,087 6,006
41.00 410 5,236 570 5,335 849 5,398 1,197 5,455 1,503 5,546 2,246 5,893 2,925 6,396
42.00 318 5,732 454 5,841 700 5,832 1,018 5,902 1,346 5,984 2,091 6,304 2,808 6,817
43.00 252 6,232 370 6,339 588 6,330 899 6,378 1,169 6,436 1,909 6,726 2,631 7,228
44.00 203 6,736 271 6,848 489 6,838 768 6,848 1,063 6,922 1,763 7,183 2,472 7,639
45.00 165 7,236 212 7,326 - - - - 935 7,389 1,616 7,596 2,344 8,062
46.00 138 7,736 152 7,823 - - - - 821 7,842 1,484 8,078 2,200 8,529
47.00 118 8,236 131 8,319 - - - - 725 8,320 1,375 8,524 - -
CRP (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,630 162 14,654 214 14,654 282 - - 14,651 411 14,787 555 15,113 1,156
12.50 13,630 162 13,655 244 13,656 331 - - 13,652 462 13,654 752 14,314 1,414
13.00 12,630 166 12,658 284 12,658 375 - - 12,655 537 12,655 957 13,511 1,726
13.50 11,630 212 11,660 328 11,660 442 11,660 529 11,656 617 12,013 1,287 12,527 2,054
14.00 10,631 280 10,662 397 10,663 517 10,662 747 10,659 941 10,659 1,573 11,640 2,460
14.50 9,631 384 9,691 482 9,726 742 9,759 959 9,825 1,282 10,319 2,002 11,025 2,915
15.00 8,632 540 8,692 673 8,730 969 8,761 1,364 8,929 1,656 9,636 2,419 10,644 3,404
15.50 7,634 770 7,692 1,009 7,731 1,380 7,887 1,766 8,093 2,108 8,945 2,870 9,811 3,885
16.00 6,634 1,090 6,727 1,408 6,828 1,845 7,044 2,252 7,237 2,586 8,248 3,392 9,200 4,473
16.50 5,638 1,479 5,792 1,950 5,983 2,425 6,261 2,774 6,519 3,130 7,593 3,927 8,636 5,014
17.00 4,645 1,926 4,904 2,581 5,153 3,048 5,461 3,412 5,851 3,812 6,990 4,575 8,091 5,655
17.50 3,658 2,457 4,034 3,338 4,388 3,768 4,807 4,125 5,295 4,439 6,393 5,225 7,556 6,284
18.00 2,794 3,132 3,281 4,173 3,706 4,537 4,160 4,887 4,642 5,176 5,839 5,919 7,080 6,961
18.50 2,215 4,082 2,604 4,989 3,131 5,354 3,622 5,660 4,118 5,958 5,316 6,632 6,583 7,660
19.00 1,734 5,087 2,010 5,875 2,586 6,129 3,135 6,406 3,649 6,665 4,855 7,340 6,143 8,364
19.50 1,306 6,094 1,525 6,803 2,092 6,993 2,653 7,204 3,172 7,463 4,428 8,092 5,722 8,970
20.00 969 7,094 1,171 7,748 1,710 7,887 2,220 8,098 2,743 8,307 3,983 8,884 5,281 9,890
21.00 542 9,102 630 9,808 1,080 10,009 1,556 10,141 2,018 10,306 3,216 10,729 4,555 11,499
22.00 336 11,153 493 11,883 670 11,991 1,073 12,076 1,477 12,182 2,566 12,483 3,895 13,203
23.00 231 13,138 401 13,968 546 14,089 685 14,182 1,085 14,301 2,039 14,541 3,290 15,027
24.00 172 15,108 337 15,844 473 15,997 589 16,098 704 16,180 1,592 16,418 2,830 16,959
25.00 162 17,108 297 17,804 413 17,953 517 18,030 634 18,124 1,306 18,336 2,422 18,934
26.00 162 19,110 263 19,823 375 19,903 465 19,979 555 20,050 969 20,247 2,063 20,968
27.00 162 21,103 242 21,860 331 21,952 420 22,022 508 22,101 736 22,304 1,718 22,917
28.00 162 23,103 218 23,822 305 23,891 376 23,971 465 24,038 670 24,227 1,493 24,416
29.00 162 25,111 198 25,822 - - - - 421 26,040 629 26,219 1,234 26,401
30.00 162 27,111 187 27,819 - - - - 397 28,036 586 28,210 1,074 28,385
31.00 162 29,111 176 29,815 - - - - 376 30,030 545 30,203 889 30,376
CSA (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,444 308 - - - - 36,764 337 36,772 425 - -
9.50 35,079 308 35,199 308 35,318 308 - - 35,564 355 35,569 454 35,564 534
9.75 33,829 308 33,955 308 34,113 308 34,213 317 34,280 373 34,286 482 34,280 562
10.00 32,581 308 32,710 308 32,859 308 32,944 335 33,046 402 33,052 511 33,046 818
10.50 30,081 308 30,221 308 30,347 325 30,501 374 30,610 459 30,617 580 30,611 1,094
11.00 27,582 308 27,748 308 27,857 371 28,026 431 28,142 526 28,149 892 28,143 1,504
11.50 25,083 308 25,275 343 25,419 429 25,536 491 25,657 625 25,664 1,361 25,657 2,031
12.00 22,585 361 22,785 401 22,977 510 23,129 591 23,221 972 23,196 1,900 23,156 2,746
12.50 20,086 502 20,247 535 20,446 612 20,622 720 20,703 1,599 20,678 2,546 21,366 3,585
13.00 17,586 733 17,757 756 17,985 762 18,314 1,287 18,575 2,396 18,930 3,502 19,633 4,581
13.50 15,089 1,119 15,302 1,127 15,608 1,385 16,042 1,921 16,354 3,317 16,900 4,550 17,759 5,719
14.00 12,590 1,776 12,881 1,904 13,338 2,218 13,826 2,961 14,237 4,543 14,904 5,849 16,058 6,967
14.50 10,093 2,707 10,557 2,934 11,134 3,462 11,777 4,146 12,291 5,906 13,143 7,232 14,417 8,400
15.00 7,562 3,825 8,318 4,275 9,007 4,966 9,864 5,641 10,460 7,516 11,468 8,735 12,673 9,895
15.50 5,183 5,333 6,273 6,000 7,172 6,689 8,031 7,312 8,665 9,241 9,792 10,445 11,359 11,564
16.00 3,766 7,691 4,502 8,144 5,592 8,683 6,462 9,095 7,161 11,005 8,466 12,096 10,093 13,277
16.50 2,654 10,247 3,166 10,389 4,168 10,837 5,109 11,125 5,837 12,970 7,234 13,982 8,926 14,909
17.00 1,790 12,747 2,183 12,769 3,125 12,969 3,974 13,255 4,720 15,052 6,204 15,940 7,893 16,806
17.50 1,208 15,247 1,422 15,247 2,180 15,329 3,072 15,529 3,848 17,225 5,211 18,025 6,915 18,801
18.00 853 17,747 925 17,747 1,505 17,747 2,293 17,882 3,001 19,868 4,367 20,534 6,084 21,271
18.50 635 20,247 701 20,346 1,141 20,427 1,688 20,542 2,379 22,242 3,800 22,843 5,231 23,491
19.00 495 22,747 597 22,823 774 22,880 1,370 22,991 1,824 24,697 3,143 25,203 4,650 25,746
19.50 402 25,247 527 25,321 684 25,380 1,062 25,440 1,362 27,151 2,570 27,545 4,124 28,013
20.00 337 27,747 472 27,790 613 27,881 732 27,938 1,077 29,541 2,188 29,874 3,585 30,312
21.00 308 32,747 395 32,790 512 32,831 611 32,870 693 34,449 1,401 34,721 2,702 34,987
22.00 308 37,747 342 37,789 443 37,830 528 37,870 607 39,354 801 39,573 1,991 39,771
23.00 308 42,747 308 42,787 394 42,829 468 42,868 538 44,279 704 44,473 1,358 44,622
24.00 308 47,747 308 47,790 357 47,827 423 47,867 475 49,180 640 49,360 1,064 49,543
25.00 308 52,747 308 52,793 - - - - 441 54,134 579 54,288 732 54,431
CSE (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 10,953 92 - - - - - - - - - -
27.00 - - 10,458 92 - - - - - - - - - -
28.00 - - 9,956 92 - - - - - - - - - -
29.00 - - 9,462 92 - - - - 9,514 129 - - - -
30.00 - - 8,960 92 - - - - 8,993 169 - - - -
31.00 8,417 92 8,462 92 8,498 92 - - 8,536 233 8,561 492 8,720 805
32.00 7,920 92 7,962 92 7,996 92 - - 7,996 316 8,048 620 8,293 959
33.00 7,423 92 7,463 96 7,503 104 7,528 280 7,534 425 7,638 766 7,847 1,107
34.00 6,920 115 6,966 124 7,004 183 7,020 379 7,034 535 7,217 926 7,500 1,322
35.00 6,421 153 6,470 161 6,540 256 6,554 501 6,565 694 6,767 1,116 7,100 1,515
36.00 5,917 209 5,972 215 6,012 362 6,085 655 6,116 868 6,362 1,306 6,749 1,712
37.00 5,418 288 5,481 334 5,602 492 5,610 844 5,663 1,061 5,901 1,495 6,375 1,936
38.00 4,918 401 4,994 468 5,146 663 5,153 1,054 5,223 1,272 5,517 1,722 5,976 2,169
39.00 4,418 554 4,514 629 4,699 851 4,713 1,291 4,807 1,509 5,147 1,978 5,652 2,441
40.00 3,918 739 4,044 828 4,270 1,088 4,289 1,552 4,407 1,770 4,806 2,246 5,379 2,705
41.00 3,417 942 3,588 1,062 3,807 1,352 3,878 1,843 4,030 2,056 4,520 2,533 5,088 3,009
42.00 2,913 1,159 3,146 1,321 3,464 1,645 3,497 2,140 3,685 2,359 4,211 2,833 4,777 3,312
43.00 2,404 1,407 2,716 1,620 3,052 1,959 3,145 2,483 3,319 2,701 3,911 3,147 4,506 3,662
44.00 1,918 1,699 2,326 1,969 2,706 2,314 2,819 2,834 3,008 3,045 3,631 3,478 4,213 3,960
45.00 1,580 2,087 1,979 2,373 2,378 2,685 2,495 3,206 2,734 3,394 3,361 3,808 3,965 4,306
46.00 1,304 2,607 1,644 2,779 2,079 3,074 2,194 3,606 2,443 3,801 3,097 4,172 3,692 4,646
47.00 1,071 3,119 1,340 3,224 1,802 3,447 1,926 4,030 2,187 4,182 2,868 4,576 3,483 5,014
48.00 862 3,626 1,079 3,685 1,551 3,872 1,669 4,461 1,940 4,622 2,633 4,956 3,283 5,450
49.00 670 4,126 875 4,159 1,324 4,308 1,442 4,895 1,729 5,048 2,422 5,394 3,059 5,728
50.00 510 4,626 694 4,641 1,126 4,757 1,247 5,338 1,524 5,466 2,228 5,794 2,886 6,125
52.50 261 5,876 372 5,921 740 6,016 830 6,443 1,109 6,544 1,794 6,815 2,443 7,124
55.00 149 7,124 200 7,135 468 7,276 545 7,649 797 7,676 1,422 7,905 2,086 8,167
57.50 96 8,374 111 8,387 281 8,504 356 8,825 554 8,916 1,119 9,035 1,756 9,251
60.00 92 9,624 92 9,633 - - - - 394 10,070 879 10,235 1,458 10,350
62.50 92 10,875 92 10,883 - - - - 277 11,328 695 11,412 1,224 11,465
65.00 92 12,126 92 12,134 - - - - 198 12,573 528 12,563 1,013 12,549
67.50 92 13,375 92 13,384 - - - - 152 13,803 407 13,804 - -
70.00 92 14,626 92 14,626 - - - - 102 15,066 338 15,059 - -
CSP (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 9,889 123 9,937 123 - - - - 9,968 135 9,986 379 10,158 698
4.90 9,658 123 9,681 123 9,785 125 - - 9,805 203 9,833 425 9,981 745
5.00 9,472 123 9,521 123 9,533 131 - - 9,569 260 9,588 472 9,825 809
5.25 8,964 127 9,006 139 9,033 155 - - 9,046 335 9,157 613 9,413 967
5.50 8,469 153 8,506 166 8,517 186 - - 8,525 439 8,718 744 9,010 1,142
5.75 7,962 186 7,993 199 8,065 278 - - 8,125 551 8,306 909 8,618 1,340
6.00 7,466 230 7,506 243 7,626 368 7,654 520 7,674 698 7,957 1,087 8,254 1,544
6.25 6,957 288 7,017 299 7,092 499 7,186 676 7,212 862 7,521 1,310 7,887 1,767
6.50 6,458 361 6,566 420 6,604 630 6,700 811 6,770 1,034 7,150 1,497 7,593 2,028
6.75 5,961 462 6,050 546 6,145 793 6,256 1,023 6,358 1,252 6,756 1,741 7,237 2,272
7.00 5,467 591 5,546 713 5,729 1,002 5,798 1,255 5,945 1,496 6,457 1,998 6,903 2,523
7.25 4,963 752 5,099 906 5,263 1,213 5,336 1,499 5,545 1,746 6,088 2,271 6,589 2,825
7.50 4,457 939 4,577 1,139 4,811 1,464 4,949 1,746 5,163 2,016 5,760 2,551 6,270 3,110
7.75 3,952 1,161 4,133 1,373 4,413 1,729 4,593 2,027 4,748 2,275 5,383 2,838 5,948 3,416
8.00 3,447 1,396 3,726 1,655 3,947 2,027 4,170 2,339 4,438 2,607 5,100 3,171 5,661 3,723
8.25 2,943 1,656 3,330 1,954 3,574 2,366 3,784 2,667 4,078 2,918 4,876 3,475 5,400 4,045
8.50 2,491 1,964 2,946 2,280 3,205 2,733 3,522 3,035 3,828 3,279 4,575 3,825 5,161 4,386
8.75 2,123 2,307 2,554 2,633 2,893 3,113 3,206 3,384 3,527 3,622 4,208 4,170 4,927 4,712
9.00 1,817 2,699 2,228 3,012 2,596 3,500 2,946 3,778 3,302 4,018 4,071 4,529 4,728 5,089
9.25 1,548 3,172 1,963 3,433 2,335 3,941 2,689 4,170 3,034 4,399 3,838 4,933 4,529 5,446
9.50 1,306 3,681 1,703 3,890 2,096 4,359 2,485 4,605 2,820 4,809 3,626 5,291 4,315 5,798
9.75 1,078 4,194 1,456 4,344 1,853 4,779 2,230 5,012 2,609 5,227 3,406 5,683 4,139 6,095
10.00 892 4,705 1,248 4,820 1,635 5,191 2,036 5,435 2,386 5,682 3,210 6,079 3,963 6,552
10.50 589 5,705 928 5,791 1,240 6,132 1,646 6,354 2,010 6,508 2,824 6,916 3,566 7,351
11.00 417 6,705 638 6,733 948 7,060 1,343 7,259 1,701 7,388 2,475 7,745 3,327 8,192
11.50 311 7,705 457 7,732 721 8,040 1,083 8,209 1,433 8,303 2,194 8,644 3,046 9,044
12.00 243 8,705 336 8,708 528 9,017 879 9,152 1,193 9,213 1,926 9,551 2,780 9,813
12.50 - - 222 9,708 - - - - 1,007 10,196 1,705 10,446 - -
13.00 - - 188 10,708 - - - - 817 11,129 1,500 11,406 - -
13.50 - - 164 11,708 - - - - 670 12,108 1,315 12,298 - -
14.00 - - 146 12,709 - - - - 589 13,058 1,144 13,226 - -
14.50 - - 131 13,709 - - - - 483 14,041 1,007 14,172 - -
15.00 - - 123 14,709 - - - - 399 15,042 - - - -
15.50 - - 123 15,709 - - - - - - - - - -
16.00 - - 123 16,709 - - - - - - - - - -
CTB (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,522 35 - - - - - - - - - -
4.80 3,397 35 3,422 36 3,448 44 - - 3,466 60 3,481 75 3,497 87
4.90 3,297 35 3,322 37 3,348 45 - - 3,366 61 3,382 77 3,398 91
5.00 3,197 35 3,222 39 3,248 48 3,262 57 3,266 64 3,282 81 3,298 129
5.25 2,947 35 2,972 44 2,998 53 3,012 65 3,018 73 3,047 91 3,066 166
5.50 2,697 35 2,722 48 2,750 59 2,762 73 2,780 83 2,799 137 2,835 210
5.75 2,447 40 2,480 55 2,510 68 2,524 85 2,532 97 2,565 181 2,602 290
6.00 2,196 51 2,230 64 2,261 79 2,275 100 2,293 146 2,317 267 2,381 364
6.25 1,946 67 1,980 76 2,011 93 2,026 153 2,044 216 2,093 346 2,173 465
6.50 1,699 92 1,730 95 1,771 142 1,785 230 1,807 286 1,870 435 1,980 575
6.75 1,439 133 1,488 135 1,541 219 1,546 320 1,555 399 1,631 546 1,809 700
7.00 1,189 201 1,244 222 1,298 309 1,304 439 1,324 531 1,445 668 1,604 830
7.25 940 301 1,019 334 1,078 438 1,103 593 1,138 666 1,299 814 1,453 970
7.50 688 431 800 484 890 582 910 756 974 823 1,141 973 1,301 1,121
7.75 491 597 605 673 718 766 742 931 792 1,009 1,002 1,132 1,175 1,293
8.00 350 831 455 891 577 959 592 1,129 670 1,180 874 1,309 1,052 1,459
8.25 241 1,084 318 1,106 448 1,158 464 1,351 540 1,402 754 1,495 943 1,656
8.50 168 1,334 218 1,340 352 1,373 368 1,569 438 1,609 660 1,717 863 1,845
8.75 121 1,584 163 1,590 269 1,608 285 1,755 343 1,811 558 1,893 766 2,012
9.00 92 1,835 109 1,840 201 1,847 217 2,009 282 2,014 478 2,096 689 2,221
9.25 73 2,085 96 2,090 156 2,097 168 2,264 217 2,254 416 2,301 604 2,429
9.50 60 2,335 85 2,340 108 2,347 117 2,515 172 2,505 359 2,502 543 2,630
9.75 51 2,585 77 2,590 97 2,597 108 2,767 121 2,760 307 2,753 486 2,834
10.00 45 2,835 71 2,842 89 2,847 100 3,017 112 3,011 247 3,004 415 2,994
10.50 36 3,335 61 3,342 - - - - 96 3,507 168 3,507 - -
11.00 35 3,835 55 3,840 - - - - 88 4,006 116 4,006 - -
11.50 35 4,335 49 4,340 - - - - 81 4,505 107 4,505 - -
CTC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,408 97 3,422 109 3,432 130 - - 3,444 159 3,487 255 3,532 379
3.50 3,208 111 3,210 119 3,232 141 - - 3,246 176 3,288 320 3,335 431
3.60 3,008 130 3,010 135 3,032 156 3,042 176 3,044 195 3,088 379 3,140 495
3.70 2,814 156 2,820 160 2,831 174 2,839 194 2,842 272 2,888 443 2,943 577
3.80 2,608 190 2,610 192 2,630 195 2,638 271 2,642 341 2,689 499 2,747 689
3.90 2,408 231 2,410 232 2,414 274 2,415 344 2,419 407 2,451 593 2,605 770
4.00 2,212 286 2,218 309 2,228 347 2,238 447 2,244 505 2,293 674 2,491 867
4.10 2,008 353 2,010 387 2,026 452 2,035 539 2,042 596 2,153 784 2,336 974
4.20 1,808 429 1,810 469 1,812 553 1,815 634 1,818 710 2,015 911 2,207 1,087
4.30 1,608 509 1,614 570 1,622 674 1,630 752 1,680 843 1,865 1,011 2,088 1,207
4.40 1,407 601 1,411 685 1,418 810 1,458 879 1,506 949 1,739 1,130 1,977 1,338
4.50 1,204 717 1,211 822 1,242 941 1,287 1,026 1,370 1,091 1,623 1,264 1,863 1,466
4.60 1,000 885 1,015 983 1,061 1,090 1,151 1,166 1,238 1,226 1,503 1,396 1,753 1,594
4.70 809 1,094 833 1,165 923 1,248 1,010 1,318 1,110 1,379 1,387 1,524 1,640 1,739
4.80 669 1,299 705 1,340 785 1,403 886 1,471 993 1,527 1,274 1,670 1,535 1,875
4.90 565 1,506 601 1,515 670 1,582 786 1,634 898 1,687 1,198 1,826 1,461 2,032
5.00 473 1,706 497 1,708 577 1,746 700 1,792 819 1,859 1,104 1,998 1,386 2,191
5.25 300 2,212 283 2,212 368 2,204 524 2,230 596 2,240 886 2,361 1,163 2,575
5.50 198 2,719 175 2,717 272 2,711 361 2,704 437 2,698 701 2,797 997 3,001
5.75 142 3,198 151 3,198 184 3,198 278 3,196 355 3,196 560 3,196 827 3,423
6.00 111 3,724 131 3,717 160 3,716 187 3,716 275 3,716 444 3,715 701 3,824
6.25 91 4,231 118 4,217 146 4,216 167 4,216 188 4,216 373 4,208 594 4,200
6.50 78 4,736 107 4,709 134 4,709 155 4,709 176 4,709 298 4,708 499 4,700
6.75 69 5,242 102 5,216 125 5,215 143 5,215 164 5,215 210 5,213 433 5,213
7.00 62 5,742 95 5,723 - - - - 150 5,715 195 5,713 367 5,712
7.25 57 6,249 87 6,221 - - - - 143 6,215 180 6,212 294 6,212
7.50 57 6,754 85 6,721 - - - - 137 6,713 174 6,712 207 6,711
7.75 57 7,261 81 7,221 - - - - 129 7,220 167 7,212 - -
8.00 57 7,761 78 7,721 - - - - 122 7,720 160 7,711 - -
8.25 - - 75 8,220 - - - - 119 8,219 - - - -
CTS (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,539 458 - - - - 12,762 858 13,156 1,576 - -
18.00 11,995 527 12,075 540 - - - - 12,448 998 12,732 1,785 13,300 2,412
18.50 11,475 627 11,543 637 11,702 678 11,720 815 11,985 1,187 12,310 2,009 12,918 2,636
19.00 10,977 746 11,038 752 11,190 817 11,300 961 11,527 1,343 11,932 2,231 12,561 2,898
19.50 10,477 885 10,565 886 10,727 961 10,758 1,156 10,967 1,573 11,541 2,464 12,192 3,156
20.00 9,977 1,040 10,037 1,039 10,240 1,145 10,394 1,328 10,631 1,778 11,153 2,720 11,844 3,418
21.00 8,977 1,401 9,103 1,418 9,341 1,517 9,422 1,774 9,765 2,284 10,401 3,211 11,155 3,961
22.00 7,977 1,796 8,117 1,844 8,393 1,957 8,646 2,294 8,853 2,841 9,671 3,791 10,521 4,564
23.00 6,978 2,195 7,179 2,303 7,459 2,457 7,808 2,887 8,207 3,430 8,971 4,388 9,893 5,172
24.00 5,969 2,618 6,268 2,822 6,647 3,054 7,066 3,540 7,391 4,094 8,328 5,047 9,292 5,814
25.00 4,948 3,107 5,420 3,407 5,887 3,777 6,373 4,236 6,728 4,807 7,746 5,706 8,738 6,451
26.00 3,913 3,716 4,588 4,059 5,176 4,554 5,711 4,972 6,100 5,527 7,213 6,442 8,334 7,170
27.00 3,285 4,612 3,846 4,936 4,500 5,367 5,085 5,762 5,524 6,326 6,711 7,163 7,798 7,892
28.00 2,772 5,656 3,170 5,845 3,913 6,222 4,511 6,581 5,054 7,117 6,229 7,949 7,339 8,621
29.00 2,326 6,677 2,590 6,745 3,381 7,050 4,001 7,348 4,537 7,954 5,802 8,755 6,908 9,447
30.00 1,917 7,669 2,135 7,794 2,876 7,957 3,572 8,318 4,052 8,815 5,382 9,566 6,545 10,261
31.00 1,538 8,680 1,739 8,736 2,418 8,975 3,125 9,221 3,607 9,692 4,942 10,370 6,109 11,008
32.00 1,209 9,683 1,401 9,704 2,026 9,938 2,716 10,145 3,194 10,566 4,583 11,208 5,774 11,852
33.00 947 10,683 1,110 10,739 1,681 10,910 2,355 11,098 2,824 11,499 4,223 12,096 5,436 12,701
34.00 748 11,683 851 11,717 1,402 11,850 2,039 12,046 2,500 12,456 3,866 12,986 5,097 13,548
35.00 599 12,677 641 12,708 1,143 12,820 1,755 13,014 2,199 13,395 3,578 13,864 4,758 14,403
36.00 487 13,683 528 13,715 961 13,801 1,512 13,969 1,933 14,278 3,278 14,760 4,479 15,283
37.00 403 14,683 443 14,751 766 14,801 - - 1,698 15,288 2,993 15,674 4,217 16,188
38.00 339 15,683 377 15,741 629 15,793 - - 1,497 16,158 2,770 16,600 3,941 17,057
39.00 - - 341 16,741 - - - - 1,315 17,122 - - - -
40.00 - - 314 17,742 - - - - - - - - - -
41.00 - - 290 18,745 - - - - - - - - - -
DFM (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,142 111 8,268 186 - -
6.50 7,644 123 7,757 207 - -
6.75 7,146 135 7,245 228 - -
7.00 6,649 155 6,804 256 6,987 327
7.25 6,150 174 6,297 288 6,527 456
7.50 5,653 199 5,844 328 6,101 633
7.75 5,169 246 5,382 461 5,695 781
8.00 4,669 317 4,945 634 5,282 972
8.25 4,169 420 4,525 840 4,906 1,214
8.50 3,692 563 4,135 1,068 4,542 1,432
8.75 3,224 776 3,734 1,308 4,186 1,705
9.00 2,773 1,023 3,357 1,583 3,839 1,974
9.25 2,345 1,306 3,021 1,892 3,519 2,288
9.50 1,940 1,674 2,689 2,245 3,226 2,597
9.75 1,575 2,091 2,378 2,593 2,939 2,950
10.00 1,244 2,533 2,092 2,962 2,659 3,291
10.50 737 3,462 1,583 3,763 2,170 4,051
11.00 409 4,442 1,177 4,623 1,754 4,852
11.50 301 5,442 867 5,442 1,411 5,686
12.00 248 6,442 617 6,442 1,100 6,442
12.50 211 7,442 384 7,442 888 7,442
13.00 186 8,442 339 8,442 649 8,442
13.50 167 9,442 304 9,442 521 9,442
14.00 151 10,442 278 10,442 379 10,442
GAC (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,193 171 3,217 179 3,263 190 - - 3,321 223 3,514 416 3,710 629
1.60 2,993 195 3,017 202 3,061 204 - - 3,161 239 3,356 503 3,552 705
1.65 2,792 223 2,817 228 2,861 228 2,909 243 3,000 347 3,196 581 3,393 772
1.70 2,591 258 2,616 262 2,661 262 2,745 347 2,799 441 3,034 709 3,273 902
1.75 2,389 300 2,416 303 2,492 300 2,544 443 2,635 521 2,912 789 3,112 969
1.80 2,188 352 2,240 352 2,291 395 2,376 532 2,504 662 2,748 904 2,989 1,082
1.85 1,987 415 2,037 413 2,119 485 2,240 616 2,336 744 2,621 982 2,865 1,202
1.90 1,785 486 1,857 514 1,944 577 2,103 708 2,203 825 2,492 1,102 2,740 1,310
1.95 1,583 565 1,676 642 1,799 716 1,929 834 2,067 947 2,363 1,209 2,613 1,418
2.00 1,381 645 1,519 741 1,652 855 1,788 965 1,929 1,073 2,231 1,334 2,524 1,534
2.10 990 876 1,198 997 1,387 1,114 1,536 1,250 1,687 1,350 2,041 1,587 2,304 1,787
2.20 758 1,204 935 1,319 1,152 1,435 1,275 1,528 1,436 1,650 1,807 1,883 2,119 2,074
2.30 553 1,613 706 1,676 907 1,775 1,087 1,862 1,260 1,944 1,605 2,168 1,928 2,353
2.40 420 2,021 522 2,065 749 2,137 894 2,215 1,081 2,300 1,443 2,485 1,776 2,668
2.50 327 2,421 399 2,452 585 2,520 744 2,567 891 2,616 1,275 2,828 1,621 3,011
2.60 264 2,821 279 2,836 480 2,872 649 2,916 804 2,959 1,151 3,171 1,462 3,315
2.70 222 3,221 236 3,221 372 3,249 485 3,288 656 3,335 1,023 3,508 1,344 3,653
2.80 192 3,621 216 3,621 252 3,651 380 3,659 565 3,703 890 3,841 1,224 3,981
2.90 170 4,021 200 4,021 235 4,021 262 4,061 472 4,069 812 4,209 1,102 4,317
3.00 153 4,421 187 4,421 219 4,421 244 4,421 371 4,421 732 4,536 1,030 4,681
3.10 141 4,821 176 4,821 207 4,821 231 4,821 255 4,821 649 4,896 899 5,005
3.20 130 5,221 169 5,221 198 5,221 220 5,221 243 5,221 565 5,221 823 5,365
3.30 122 5,621 161 5,621 188 5,621 210 5,621 232 5,621 476 5,621 746 5,765
3.40 114 6,021 154 6,021 - - - - 223 6,021 377 6,021 666 6,117
3.50 109 6,421 149 6,421 - - - - 215 6,421 262 6,421 582 6,517
3.60 103 6,821 145 6,821 - - - - 207 6,821 252 6,821 493 6,821
3.70 99 7,221 139 7,221 - - - - 202 7,221 246 7,221 - -
3.80 95 7,621 137 7,621 - - - - 195 7,621 238 7,621 - -
3.90 93 8,021 133 8,021 - - - - 191 8,021 231 8,021 - -
4.00 - - 130 8,421 - - - - 186 8,421 226 8,421 - -
4.10 - - 127 8,821 - - - - 182 8,821 220 8,821 - -
4.20 - - 125 9,221 - - - - 178 9,221 216 9,221 - -
4.30 - - 122 9,621 - - - - 175 9,621 211 9,621 - -
4.40 - - 119 10,021 - - - - 171 10,021 207 10,021 - -
4.50 - - 118 10,421 - - - - 169 10,421 203 10,421 - -
4.60 - - 117 10,821 - - - - 166 10,821 200 10,821 - -
4.70 - - 114 11,221 - - - - 163 11,221 196 11,221 - -
4.80 - - 113 11,621 - - - - 161 11,621 - - - -
4.90 - - 111 12,021 - - - - 158 12,021 - - - -
5.00 - - 110 12,421 - - - - 157 12,421 - - - -
5.25 - - 107 13,421 - - - - 151 13,421 - - - -
GAH (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 49,247 651 - - - - 50,007 1,077 51,167 2,267 - -
11.00 - - - - 46,764 794 - - - - 47,454 1,330 49,347 2,867 - -
11.50 - - - - 44,265 981 - - - - 45,262 1,912 46,647 3,590 - -
12.00 - - - - 41,766 1,223 - - - - 43,283 2,449 44,604 4,384 - -
12.50 - - 39,111 1,482 39,330 1,536 39,720 1,863 - - 40,960 3,071 42,449 5,297 43,432 8,074
12.75 37,830 1,329 - - - - - - - - - - - - - -
13.00 36,580 1,583 36,612 1,910 36,817 1,949 37,483 2,469 - - 38,360 3,840 40,379 6,261 41,524 9,111
13.25 35,330 1,877 - - - - - - - - - - - - - -
13.50 34,080 2,211 34,114 2,453 34,311 2,630 34,822 3,186 35,769 3,753 36,246 4,780 38,819 7,313 39,726 10,354
13.75 32,831 2,591 - - - - - - - - - - - - - -
14.00 31,581 3,007 31,616 3,143 31,821 3,446 32,821 3,998 33,203 4,654 34,117 5,805 36,576 8,467 37,920 11,420
14.25 30,331 3,458 - - - - - - - - - - - - - -
14.50 29,081 3,930 29,119 3,978 29,377 4,296 30,179 4,951 31,114 5,671 32,143 6,993 34,698 9,771 36,565 12,822
14.75 27,831 4,420 - - - - - - - - - - - - - -
15.00 26,581 4,916 26,620 4,920 27,002 5,347 27,817 6,018 28,766 6,860 30,413 8,171 32,848 10,940 34,954 14,191
15.25 25,331 5,415 - - - - - - - - - - - - - -
15.50 24,081 5,913 24,090 5,913 24,717 6,487 25,977 7,187 26,798 8,211 27,876 9,544 31,073 12,302 33,593 15,582
15.75 22,831 6,412 - - - - - - - - - - - - - -
16.00 21,564 6,911 21,599 6,971 22,283 7,714 23,599 8,524 24,849 9,512 26,143 10,900 29,800 13,653 32,079 17,223
16.25 20,332 7,410 - - - - - - - - - - - - - -
16.50 19,049 7,908 19,057 8,089 20,123 9,083 21,411 9,936 23,261 11,097 24,256 12,273 28,229 15,315 30,438 18,749
16.75 17,799 8,407 - - - - - - - - - - - - - -
17.00 16,533 8,966 16,490 9,327 17,815 10,589 19,338 11,463 21,175 12,666 22,753 13,990 26,686 16,862 29,087 20,325
17.25 15,233 9,555 - - - - - - - - - - - - - -
17.50 13,934 10,204 13,890 10,775 15,753 12,247 17,510 13,067 19,269 14,471 20,996 15,723 25,222 18,677 27,740 22,046
17.75 12,535 10,973 - - - - - - - - - - - - - -
18.00 11,285 11,860 11,966 12,464 13,808 13,996 15,831 14,997 17,745 16,289 19,498 17,578 23,436 20,608 26,391 23,758
18.25 10,516 13,259 - - - - - - - - - - - - - -
18.50 9,837 14,608 10,398 14,445 12,091 15,865 14,220 16,973 16,200 18,256 18,079 19,419 22,128 22,059 25,013 25,469
18.75 9,218 15,907 - - - - - - - - - - - - - -
19.00 8,659 17,190 9,071 17,054 10,688 17,963 12,787 19,130 14,781 20,250 16,740 21,462 20,854 23,870 23,918 27,245
19.25 8,131 18,473 - - - - - - - - - - - - - -
19.50 7,632 19,690 7,836 19,639 9,409 20,280 11,446 21,266 13,557 22,349 15,433 23,352 19,776 25,908 22,747 29,130
19.75 7,133 21,006 - - - - - - - - - - - - - -
20.00 6,634 22,256 6,759 22,162 8,176 22,635 10,205 23,507 12,379 24,569 14,332 25,502 18,466 27,837 21,708 31,013
20.50 5,638 24,756 - - - - - - - - - - - - - -
21.00 4,662 27,256 4,760 27,256 6,091 27,501 7,910 27,722 10,146 28,916 12,203 29,775 16,634 31,626 19,594 34,803
21.50 3,754 29,756 - - - - - - - - - - - - - -
22.00 2,965 32,256 3,281 32,256 4,438 32,290 6,047 32,878 8,233 33,483 10,260 34,274 14,328 35,816 17,746 38,729
22.50 2,318 34,756 - - - - - - - - - - - - - -
23.00 1,812 37,256 2,300 37,256 3,140 37,367 4,558 37,551 6,631 38,098 8,595 38,755 13,020 40,518 16,027 42,851
23.50 1,422 39,756 - - - - - - - - - - - - - -
24.00 1,125 42,256 1,675 42,256 2,268 42,325 3,320 42,423 5,218 42,832 7,093 43,388 11,493 44,495 14,482 47,133
24.50 899 44,756 - - - - - - - - - - - - - -
25.00 728 47,256 1,270 47,256 1,399 47,263 2,428 47,363 4,148 47,437 5,877 47,677 10,056 49,482 13,094 51,372
25.50 645 49,756 - - - - - - - - - - - - - -
26.00 645 52,256 1,000 52,256 1,121 52,264 1,851 52,282 3,273 52,477 4,910 52,907 8,877 53,930 11,797 55,675
26.50 645 54,756 - - - - - - - - - - - - - -
27.00 645 57,256 813 57,256 927 57,266 1,238 57,282 2,647 57,303 4,017 57,415 7,826 58,668 10,664 60,584
27.50 645 59,756 - - - - - - - - - - - - - -
28.00 645 62,256 680 62,279 785 62,424 825 62,505 1,989 62,558 3,331 62,652 6,830 63,434 9,595 65,097
29.00 - - 645 67,258 680 67,268 752 67,283 1,680 67,311 2,761 67,567 5,986 68,121 8,680 69,511
30.00 - - 645 72,258 645 72,270 - - - - 2,329 72,507 5,216 72,939 - -
31.00 - - 645 77,273 645 77,273 - - - - 1,880 77,273 4,639 77,813 - -
32.00 - - 645 82,273 645 82,273 - - - - 1,607 82,273 4,047 82,665 - -
33.00 - - - - 645 87,273 - - - - 1,329 87,273 3,563 87,273 - -
34.00 - - - - 645 92,273 - - - - 1,034 92,273 3,059 92,273 - -
GHL (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,272 220 - - - - 9,504 284 - - - -
6.00 8,724 250 8,772 264 8,852 264 - - 9,031 324 9,329 742 9,599 1,179
6.25 8,224 305 8,272 319 8,303 319 - - 8,556 457 8,882 936 9,190 1,393
6.50 7,723 379 7,789 391 7,873 388 7,963 456 8,081 631 8,456 1,107 8,789 1,603
6.75 7,223 470 7,289 478 7,331 476 7,485 580 7,627 803 8,049 1,290 8,406 1,830
7.00 6,721 587 6,789 591 6,853 629 7,028 759 7,192 1,007 7,660 1,511 8,041 2,087
7.25 6,220 731 6,304 731 6,375 815 6,567 976 6,753 1,188 7,265 1,756 7,663 2,338
7.50 5,720 901 5,817 921 5,912 1,001 6,121 1,172 6,329 1,443 6,906 2,012 7,333 2,611
7.75 5,219 1,091 5,327 1,133 5,477 1,230 5,707 1,431 5,937 1,702 6,541 2,281 6,981 2,912
8.00 4,719 1,290 4,860 1,363 5,065 1,459 5,285 1,714 5,539 1,979 6,190 2,582 6,662 3,167
8.25 4,219 1,489 4,386 1,609 4,630 1,723 4,908 2,000 5,169 2,240 5,853 2,845 6,345 3,487
8.50 3,712 1,713 3,952 1,881 4,231 2,016 4,504 2,320 4,792 2,583 5,529 3,166 6,041 3,794
8.75 3,198 1,960 3,522 2,177 3,839 2,363 4,127 2,657 4,462 2,888 5,217 3,483 5,761 4,088
9.00 2,680 2,256 3,092 2,508 3,470 2,731 3,791 3,003 4,140 3,264 4,917 3,817 5,469 4,445
9.25 2,309 2,600 2,707 2,877 3,124 3,144 3,485 3,397 3,831 3,617 4,632 4,170 5,196 4,775
9.50 2,014 3,109 2,344 3,328 2,825 3,546 3,190 3,801 3,531 4,006 4,359 4,519 4,948 5,123
9.75 1,754 3,632 2,032 3,761 2,495 3,962 2,908 4,189 3,266 4,361 4,164 4,880 4,689 5,478
10.00 1,530 4,144 1,752 4,226 2,246 4,406 2,663 4,602 3,016 4,797 3,858 5,263 4,484 5,860
10.50 1,130 5,151 1,306 5,198 1,721 5,340 2,147 5,487 2,539 5,635 3,419 6,071 4,041 6,593
11.00 810 6,151 953 6,164 1,313 6,267 1,735 6,395 2,139 6,523 3,058 6,888 3,667 7,421
11.50 587 7,151 678 7,151 1,001 7,233 1,397 7,301 1,776 7,409 2,681 7,741 3,298 8,230
12.00 441 8,151 470 8,151 715 8,209 1,121 8,239 1,457 8,309 2,339 8,598 2,953 9,074
12.50 344 9,151 373 9,151 560 9,179 878 9,199 1,198 9,223 2,073 9,489 2,675 9,934
13.00 278 10,151 307 10,151 396 10,179 675 10,197 971 10,223 1,793 10,373 2,375 10,799
13.50 231 11,151 275 11,151 356 11,179 538 11,197 854 11,221 1,575 11,285 2,143 11,658
14.00 196 12,151 250 12,151 - - - - 662 12,151 1,390 12,151 1,930 12,542
14.50 171 13,151 230 13,151 - - - - 534 13,151 1,194 13,151 1,729 13,397
15.00 151 14,151 214 14,151 - - - - 388 14,151 1,041 14,151 - -
15.50 141 15,151 199 15,151 - - - - 363 15,151 944 15,151 - -
16.00 141 16,151 188 16,151 - - - - 343 16,151 774 16,151 - -
GLI (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 4,573 93 - - - - - - - - - -
22.00 - - 4,376 116 - - - - - - - - - -
23.00 - - 4,177 145 - - - - - - - - - -
24.00 - - 3,980 204 - - - - - - - - - -
25.00 - - 3,784 252 - - - - - - - - - -
26.00 - - 3,590 315 - - - - - - - - - -
27.00 3,362 347 3,378 387 3,456 453 - - 3,646 719 3,922 1,029 4,176 1,320
28.00 3,162 419 3,178 463 3,278 532 3,376 674 3,519 824 3,813 1,137 4,064 1,432
29.00 2,963 498 2,995 545 3,115 625 3,218 775 3,368 925 3,683 1,244 3,956 1,558
30.00 2,764 577 2,811 635 2,938 716 3,063 877 3,215 1,035 3,554 1,368 3,868 1,682
31.00 2,562 660 2,632 730 2,787 825 2,912 997 3,073 1,155 3,435 1,489 3,754 1,803
32.00 2,361 744 2,482 831 2,622 943 2,773 1,115 2,940 1,272 3,326 1,608 3,665 1,928
33.00 2,159 832 2,312 942 2,503 1,068 2,637 1,242 2,814 1,400 3,217 1,736 3,576 2,067
34.00 1,957 927 2,127 1,059 2,326 1,202 2,504 1,372 2,684 1,532 3,099 1,886 3,450 2,202
35.00 1,755 1,031 1,986 1,189 2,190 1,337 2,378 1,513 2,564 1,673 3,005 2,024 3,351 2,336
36.00 1,553 1,150 1,815 1,321 2,055 1,492 2,254 1,659 2,454 1,811 2,916 2,164 3,261 2,471
37.00 1,373 1,284 1,669 1,461 1,928 1,645 2,153 1,814 2,350 1,969 2,805 2,308 3,217 2,613
38.00 1,238 1,427 1,538 1,614 1,805 1,808 2,029 1,966 2,250 2,119 2,717 2,471 3,116 2,764
39.00 1,117 1,594 1,409 1,790 1,690 1,984 1,927 2,144 2,152 2,297 2,641 2,615 3,035 2,927
40.00 1,009 1,802 1,287 1,962 1,592 2,110 1,833 2,280 2,064 2,457 2,564 2,773 2,973 3,085
41.00 907 2,008 1,176 2,127 1,492 2,307 1,748 2,440 1,994 2,605 2,502 2,933 2,885 3,247
42.00 815 2,214 1,067 2,313 1,392 2,491 1,650 2,614 1,895 2,780 2,422 3,091 2,807 3,403
43.00 728 2,414 964 2,495 1,305 2,634 1,565 2,787 1,811 2,937 2,341 3,260 2,735 3,521
44.00 643 2,617 866 2,699 1,213 2,818 1,478 2,957 1,724 3,098 2,262 3,429 2,667 3,690
45.00 566 2,822 780 2,891 1,127 2,993 1,393 3,133 1,642 3,271 2,166 3,602 2,596 3,899
46.00 489 3,016 699 3,085 1,044 3,180 1,313 3,322 1,564 3,446 2,099 3,765 2,525 4,077
47.00 418 3,217 622 3,277 969 3,359 1,235 3,492 1,489 3,633 2,039 3,932 2,454 4,243
48.00 359 3,418 556 3,477 896 3,573 1,162 3,672 1,416 3,804 1,969 4,101 2,382 4,394
49.00 309 3,619 493 3,644 830 3,751 1,094 3,854 1,347 3,976 1,902 4,276 2,322 4,582
50.00 266 3,820 440 3,870 767 3,943 1,030 4,050 1,281 4,159 1,837 4,454 2,265 4,738
52.50 188 4,321 316 4,356 628 4,425 - - 1,129 4,626 1,686 4,891 2,128 5,175
55.00 137 4,823 232 4,824 511 4,893 - - 997 5,090 1,548 5,335 1,980 5,619
57.50 104 5,322 174 5,339 415 5,389 - - 876 5,572 1,421 5,800 1,859 6,059
60.00 81 5,823 129 5,835 332 5,880 - - 772 6,015 1,305 6,249 1,748 6,508
62.50 67 6,323 99 6,346 273 6,374 - - 677 6,494 1,197 6,729 1,633 6,963
65.00 67 6,822 68 6,864 221 6,883 - - 596 6,966 1,101 7,195 1,529 7,399
67.50 67 7,323 67 7,366 176 7,383 - - 522 7,445 1,012 7,662 1,446 7,857
70.00 67 7,828 67 7,856 141 7,876 - - 461 7,926 930 8,133 1,358 8,337
72.50 67 8,323 67 8,364 117 8,384 - - 403 8,420 855 8,604 1,271 8,776
75.00 67 8,823 67 8,849 - - - - 357 8,899 789 9,077 1,190 9,247
77.50 67 9,321 67 9,367 - - - - 310 9,422 726 9,555 1,126 9,715
80.00 67 9,822 67 9,850 - - - - 275 9,892 667 10,036 1,064 10,213
82.50 67 10,322 67 10,331 - - - - 240 10,368 616 10,499 1,008 10,667
85.00 67 10,823 67 10,855 - - - - 213 10,902 567 11,005 938 11,156
87.50 67 11,323 67 11,354 - - - - 196 11,395 524 11,468 883 11,612
90.00 67 11,823 67 11,866 - - - - 167 11,919 485 11,959 - -
92.50 67 12,326 67 12,362 - - - - 150 12,412 446 12,451 - -
95.00 67 12,830 67 12,859 - - - - 131 12,912 411 12,955 - -
97.50 67 13,323 67 13,370 - - - - 112 13,422 383 13,463 - -
100.00 67 13,829 67 13,857 - - - - 91 13,911 354 13,955 - -
102.50 67 14,330 67 14,359 - - - - 67 14,413 324 14,457 - -
105.00 67 14,823 67 14,829 - - - - 67 14,911 303 14,955 - -
107.50 67 15,323 67 15,332 - - - - 67 15,411 280 15,455 - -
110.00 67 15,831 67 15,872 - - - - 67 15,919 266 15,964 - -
112.50 67 16,323 67 16,372 - - - - 67 16,419 242 16,464 - -
GLX (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,408 149 19,408 149 19,410 149 - - 19,416 149 19,484 149 19,593 324
19.00 18,908 149 18,908 149 18,910 149 - - 18,916 149 18,985 152 19,098 378
19.50 18,408 149 18,408 149 18,409 149 - - 18,416 149 18,485 161 18,605 431
20.00 17,908 149 17,908 149 17,909 149 - - 17,916 149 17,986 232 18,110 516
21.00 16,908 149 16,908 149 16,909 149 16,908 149 16,917 149 16,988 352 17,119 671
22.00 15,909 149 15,908 149 15,909 149 15,909 149 15,917 164 15,993 495 16,130 862
23.00 14,909 149 14,909 149 14,909 149 14,909 164 14,918 255 15,000 667 15,141 1,112
24.00 13,910 149 13,909 149 13,909 160 13,910 251 13,908 384 14,014 874 14,320 1,390
25.00 12,910 149 12,910 153 12,910 188 12,910 343 12,908 547 13,030 1,129 13,520 1,740
26.00 11,910 189 11,910 202 11,910 289 11,910 517 11,908 783 12,080 1,435 12,770 2,057
27.00 10,912 269 10,910 282 10,912 442 10,912 715 10,909 1,049 11,181 1,783 12,019 2,498
28.00 9,912 394 9,912 448 9,912 692 9,912 1,004 9,909 1,372 10,497 2,180 11,323 2,924
29.00 8,913 589 8,912 679 8,912 976 8,931 1,358 9,002 1,757 9,634 2,619 10,625 3,400
30.00 7,913 877 7,913 1,012 7,913 1,375 7,960 1,790 8,154 2,214 9,075 3,060 10,002 3,891
31.00 6,913 1,245 6,913 1,413 6,930 1,843 7,058 2,264 7,380 2,695 8,399 3,590 9,190 4,451
32.00 5,911 1,661 5,913 1,894 5,986 2,378 6,253 2,816 6,670 3,233 7,720 4,105 8,617 4,998
33.00 4,909 2,132 4,921 2,462 5,080 2,985 5,479 3,443 5,983 3,853 7,164 4,702 8,072 5,626
34.00 3,889 2,729 3,951 3,191 4,325 3,680 4,861 4,107 5,476 4,473 6,471 5,326 7,535 6,257
35.00 2,879 3,549 3,130 4,004 3,688 4,429 4,181 4,820 4,767 5,167 6,046 5,993 7,066 6,917
36.00 2,264 4,570 2,534 4,876 3,108 5,237 3,657 5,578 4,235 5,905 5,534 6,689 6,574 7,619
37.00 1,792 5,578 1,998 5,791 2,614 6,088 3,222 6,393 3,730 6,755 5,047 7,460 6,135 8,326
38.00 1,377 6,586 1,512 6,668 2,177 6,950 2,749 7,153 3,311 7,460 4,636 8,232 5,727 9,063
39.00 1,002 7,586 1,112 7,631 1,771 7,808 2,333 8,013 2,935 8,280 4,229 9,038 5,296 9,852
40.00 701 8,584 788 8,609 1,413 8,734 1,974 8,907 2,563 9,137 3,874 9,910 4,956 10,618
41.00 495 9,584 565 9,671 1,154 9,826 1,648 9,993 2,230 10,177 3,503 10,726 4,597 11,433
42.00 358 10,584 391 10,586 923 10,798 1,387 10,910 1,917 11,036 3,200 11,548 4,244 12,271
43.00 272 11,583 269 11,586 723 11,780 1,154 11,866 1,670 11,998 2,895 12,454 3,983 12,825
44.00 212 12,583 232 12,586 562 12,594 934 12,837 1,427 12,889 2,598 13,287 3,772 13,666
45.00 169 13,583 206 13,587 427 13,594 772 13,777 1,212 13,899 2,366 14,209 3,387 14,529
46.00 149 14,583 182 14,587 329 14,594 645 14,608 1,027 14,889 2,115 15,025 3,243 15,381
47.00 149 15,582 169 15,587 233 15,594 538 15,607 884 15,836 1,903 15,943 3,000 16,265
48.00 - - 157 16,587 - - - - 732 16,623 1,716 16,791 - -
49.00 - - 149 17,587 - - - - 648 17,623 1,527 17,735 - -
50.00 - - 149 18,582 - - - - 523 18,581 1,375 18,675 - -
52.50 - - 149 21,081 - - - - 379 21,080 1,024 21,073 - -
55.00 - - 149 23,580 - - - - 287 23,578 787 23,570 - -
57.50 - - 149 26,078 - - - - 189 26,090 589 26,109 - -
60.00 - - 149 28,577 - - - - 172 28,594 448 28,617 - -
62.50 - - 149 31,077 - - - - 154 31,096 - - - -
65.00 - - 149 33,577 - - - - 149 33,598 - - - -
GWM (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,602 51 1,611 54 1,618 54 1,649 68 1,653 112 1,730 200 1,808 272
6.25 1,477 64 1,486 67 1,492 79 1,532 102 1,543 153 1,625 241 1,714 327
6.50 1,352 84 1,365 86 1,392 106 1,420 146 1,440 188 1,543 290 1,623 375
6.75 1,227 110 1,248 121 1,278 149 1,307 186 1,341 234 1,446 349 1,538 441
7.00 1,102 145 1,128 159 1,159 193 1,200 241 1,237 293 1,353 408 1,455 497
7.25 976 189 1,007 210 1,051 243 1,094 300 1,140 349 1,263 471 1,376 572
7.50 851 241 882 268 937 303 986 366 1,042 423 1,167 533 1,297 638
7.75 724 297 774 334 834 375 892 435 950 493 1,099 610 1,217 710
8.00 597 365 662 410 735 458 798 513 867 573 1,020 690 1,145 796
8.25 486 442 562 493 644 548 714 601 793 657 949 763 1,082 877
8.50 403 534 472 585 562 646 639 692 710 741 882 856 1,003 961
8.75 334 652 397 687 485 748 567 793 643 834 821 945 949 1,047
9.00 275 783 332 801 422 846 504 893 578 936 762 1,031 893 1,124
9.25 221 908 276 918 365 953 446 995 523 1,040 708 1,133 831 1,216
9.50 173 1,033 226 1,040 312 1,071 393 1,105 473 1,139 648 1,224 791 1,314
9.75 139 1,158 180 1,160 266 1,182 344 1,215 423 1,245 608 1,329 737 1,405
10.00 112 1,283 151 1,284 218 1,304 302 1,325 378 1,358 557 1,446 695 1,508
10.50 78 1,533 99 1,539 156 1,543 222 1,566 298 1,585 478 1,662 604 1,740
11.00 56 1,783 63 1,788 102 1,791 166 1,795 231 1,813 394 1,880 533 1,950
11.50 44 2,033 50 2,038 55 2,042 131 2,048 178 2,065 343 2,113 474 2,169
12.00 36 2,283 42 2,285 50 2,286 79 2,291 145 2,302 292 2,322 421 2,388
12.50 31 2,533 36 2,539 44 2,543 51 2,545 113 2,549 248 2,572 365 2,616
13.00 27 2,783 32 2,789 40 2,793 47 2,796 75 2,799 200 2,812 325 2,842
13.50 27 3,033 30 3,035 - - - - 50 3,039 171 3,062 283 3,070
14.00 27 3,283 28 3,285 - - - - 46 3,289 143 3,307 249 3,315
14.50 27 3,533 27 3,535 - - - - 43 3,539 126 3,544 213 3,548
15.00 27 3,783 27 3,785 - - - - 42 3,789 107 3,793 187 3,798
15.50 27 4,033 27 4,035 - - - - 39 4,039 72 4,043 - -
16.00 27 4,283 27 4,291 - - - - 38 4,299 48 4,307 - -
16.50 27 4,533 27 4,538 - - - - 36 4,544 46 4,550 - -
17.00 - - 27 4,785 - - - - 35 4,789 44 4,793 - -
17.50 - - 27 5,035 - - - - 34 5,039 43 5,043 - -
18.00 - - 27 5,285 - - - - 32 5,289 42 5,293 - -
18.50 - - 27 5,535 - - - - 31 5,539 - - - -
19.00 - - 27 5,785 - - - - 30 5,789 - - - -
19.50 - - 27 6,035 - - - - 30 6,039 - - - -
20.00 - - 27 6,291 - - - - 28 6,299 - - - -
21.00 - - 27 6,785 - - - - - - - - - -
22.00 - - 27 7,285 - - - - - - - - - -
23.00 - - 27 7,785 - - - - - - - - - -
24.00 - - 27 8,285 - - - - - - - - - -
25.00 - - 27 8,785 - - - - - - - - - -
26.00 - - 27 9,285 - - - - - - - - - -
27.00 - - 27 9,785 - - - - - - - - - -
28.00 - - 27 10,285 - - - - - - - - - -
HCF (應用日期 : 20/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 37,925 299 38,184 299 38,256 299 - - 38,359 299 39,129 299 40,054 588
57.50 35,428 299 35,688 299 35,757 299 - - 36,096 299 36,802 367 37,721 849
60.00 32,930 299 33,190 299 33,270 299 - - 33,620 299 34,496 568 35,509 1,196
62.50 30,431 299 30,701 299 30,772 299 31,071 299 31,145 299 32,141 856 33,199 1,637
65.00 27,948 299 28,396 299 28,484 299 28,587 299 28,690 510 29,852 1,273 30,870 2,206
67.50 25,434 299 25,727 299 25,809 299 25,875 536 26,336 838 27,511 1,781 28,688 2,873
70.00 22,952 333 23,226 383 23,332 474 23,631 874 23,756 1,296 25,201 2,467 26,533 3,677
72.50 20,438 530 20,560 599 20,576 817 20,777 1,365 21,178 1,916 23,013 3,249 24,512 4,605
75.00 17,939 882 18,073 1,090 18,158 1,327 18,483 2,093 18,986 2,718 20,476 4,183 22,100 5,649
77.50 15,440 1,491 15,612 1,801 15,795 2,172 16,289 3,008 16,913 3,717 18,565 5,307 20,296 6,763
80.00 12,941 2,386 13,199 2,759 13,530 3,254 14,196 4,194 14,876 4,908 16,947 6,541 18,822 8,076
82.50 10,438 3,390 10,863 3,953 11,352 4,627 12,228 5,579 13,000 6,258 15,165 7,889 17,093 9,424
85.00 7,901 4,519 8,579 5,395 9,292 6,206 10,403 7,070 11,099 7,751 13,510 9,401 15,511 10,871
87.50 5,568 6,046 6,575 7,352 7,521 8,024 8,736 8,787 9,650 9,382 11,959 10,900 14,055 12,413
90.00 4,169 8,659 4,823 9,454 5,950 10,013 7,230 10,726 8,209 11,253 10,578 12,743 12,758 14,077
92.50 3,094 11,192 3,540 11,748 4,587 12,156 5,905 12,810 6,813 13,285 9,375 14,638 11,483 15,789
95.00 2,124 13,692 2,524 14,120 3,463 14,596 4,737 14,830 5,666 15,364 8,148 16,534 10,332 17,657
97.50 1,363 16,192 1,713 16,543 2,549 16,736 3,717 17,056 4,651 17,374 7,219 18,546 9,317 19,552
100.00 874 18,692 1,104 18,998 1,821 19,116 2,950 19,360 3,873 19,594 6,243 20,426 8,353 21,440
102.50 583 21,192 712 21,647 1,289 21,726 2,240 21,805 3,134 21,892 5,406 22,555 7,677 23,315
105.00 407 23,684 451 23,988 895 24,041 1,686 24,103 2,488 24,186 4,623 24,697 6,863 25,370
107.50 299 26,184 338 26,647 567 26,728 1,268 26,807 1,931 26,896 3,965 27,094 6,079 27,475
110.00 299 28,684 299 29,146 383 29,234 975 29,307 1,527 29,369 3,337 29,570 5,377 29,755
112.50 299 31,186 299 31,641 342 31,724 712 31,797 1,182 31,859 2,821 32,057 4,719 32,222
115.00 299 33,686 299 34,139 - - - - 949 34,348 2,395 34,545 - -
117.50 - - 299 36,643 - - - - 718 36,848 - - - -
120.00 - - 299 38,956 - - - - 579 39,337 - - - -
122.50 - - 299 41,627 - - - - - - - - - -
|
|