|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 40,544 327 - - - - 40,584 327 40,586 413 - -
10.00 - - 39,294 327 - - - - 39,346 346 39,346 437 - -
10.50 36,653 327 36,842 327 36,875 327 36,848 341 36,852 383 36,852 499 36,836 584
11.00 34,149 327 34,342 327 34,374 327 34,371 381 34,374 439 34,375 555 34,358 659
11.50 31,645 327 31,842 327 31,870 349 31,893 438 31,896 495 31,897 632 32,280 1,179
12.00 29,032 327 29,297 327 29,341 399 29,431 494 29,435 566 29,437 955 29,965 1,605
12.50 26,635 327 26,842 365 26,843 456 26,937 585 26,941 665 26,925 1,436 27,681 2,148
13.00 24,034 383 24,298 429 24,378 539 24,460 691 24,489 1,027 24,539 1,999 25,126 2,884
13.50 21,620 530 21,842 571 21,928 639 21,948 1,077 22,087 1,658 22,469 2,749 23,039 3,738
14.00 19,036 760 19,252 794 19,497 796 19,629 1,632 19,739 2,379 20,259 3,635 21,178 4,676
14.50 16,538 1,140 16,752 1,153 17,113 1,420 17,257 2,524 17,487 3,311 18,178 4,689 19,325 5,813
15.00 14,039 1,759 14,336 1,906 14,799 2,271 15,011 3,613 15,334 4,424 16,254 5,929 17,597 7,108
15.50 11,540 2,650 11,956 2,869 12,565 3,329 12,886 4,938 13,321 5,797 14,377 7,254 15,907 8,403
16.00 9,023 3,707 9,708 4,129 10,502 4,774 10,903 6,455 11,407 7,331 12,648 8,778 14,439 9,931
16.50 6,464 4,975 7,560 5,636 8,506 6,476 9,069 8,064 9,618 9,044 11,106 10,421 12,782 11,471
17.00 4,696 7,000 5,663 7,637 6,785 8,350 7,447 9,962 8,033 10,827 9,737 12,161 11,484 13,222
17.50 3,458 9,583 4,143 9,925 5,309 10,363 5,934 12,069 6,617 12,679 8,518 13,788 10,284 14,808
18.00 2,459 12,100 2,977 12,177 4,108 12,507 4,621 14,204 5,521 14,721 7,314 15,820 9,127 16,822
18.50 1,681 14,600 2,059 14,622 3,058 14,796 3,558 16,444 4,488 16,870 6,382 17,757 8,152 18,812
19.00 1,168 17,100 1,406 17,100 2,211 17,182 2,646 18,723 3,543 19,103 5,526 19,858 7,300 20,803
19.50 846 19,600 931 19,600 1,537 19,600 2,028 20,855 2,836 21,560 4,681 22,261 6,537 23,077
20.00 643 22,100 721 22,100 1,174 22,100 1,521 23,382 2,294 23,804 4,040 24,520 5,690 25,189
21.00 415 27,100 546 27,100 715 27,100 814 28,387 1,393 28,629 2,816 29,011 4,413 29,581
22.00 327 32,100 449 32,100 587 32,100 680 33,374 776 33,442 2,084 33,731 3,296 34,049
23.00 327 37,100 385 37,100 502 37,100 582 38,364 667 38,301 1,408 38,488 2,510 38,717
24.00 327 42,100 339 42,100 442 42,100 523 43,335 599 43,126 1,084 43,301 1,911 43,412
25.00 327 47,100 327 47,100 397 47,100 460 48,323 538 48,114 724 48,083 1,416 48,109
26.00 327 52,100 327 52,100 362 52,100 421 53,262 476 53,069 661 53,054 1,100 53,081
27.00 327 57,100 327 57,100 335 57,100 - - 449 58,039 599 58,024 765 58,052
28.00 327 62,100 327 62,100 - - - - 421 63,010 562 62,995 703 63,025
AAC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 21,541 270 - - - - 21,860 572 22,376 1,173 - -
24.00 - - 20,459 281 - - - - 20,896 741 21,515 1,454 - -
25.00 - - 19,569 351 - - - - 19,968 924 20,650 1,748 - -
26.00 - - 18,439 442 - - - - 19,064 1,201 19,802 2,078 - -
27.00 17,403 536 17,551 561 - - - - 18,129 1,420 18,996 2,427 - -
28.00 16,353 696 16,521 817 - - - - 17,263 1,743 18,263 2,837 - -
29.00 15,337 906 15,593 1,092 15,741 1,382 16,048 1,630 16,279 2,088 17,374 3,159 18,526 4,134
30.00 14,335 1,169 14,505 1,390 14,884 1,707 15,157 1,982 15,603 2,493 16,633 3,592 17,785 4,627
31.00 13,336 1,488 13,618 1,744 13,942 2,072 14,278 2,355 14,662 2,914 15,885 4,147 17,101 5,084
32.00 12,340 1,853 12,504 2,115 12,873 2,488 13,434 2,790 13,845 3,440 15,217 4,691 16,556 5,703
33.00 11,327 2,253 11,540 2,546 12,137 2,946 12,575 3,280 13,153 3,896 14,506 5,275 15,900 6,174
34.00 10,331 2,664 10,647 3,013 11,168 3,418 11,774 3,828 12,394 4,478 13,837 5,841 15,278 6,778
35.00 9,319 3,099 9,747 3,530 10,330 3,937 11,026 4,400 11,718 5,037 13,134 6,360 14,690 7,237
36.00 8,298 3,570 8,814 4,084 9,491 4,548 10,141 5,026 10,799 5,662 12,501 6,859 14,028 8,110
37.00 7,271 4,095 7,962 4,673 8,722 5,133 9,436 5,680 10,134 6,317 11,873 7,668 13,469 8,499
38.00 6,255 4,680 7,289 5,335 8,047 5,783 8,760 6,384 9,500 6,969 11,296 8,166 12,964 9,258
39.00 5,496 5,344 6,476 6,035 7,329 6,497 8,122 6,969 8,907 7,617 10,897 8,881 12,465 9,903
40.00 4,845 6,031 5,799 6,716 6,695 7,166 7,527 7,820 8,319 8,483 10,240 9,555 11,990 10,487
41.00 4,260 6,957 5,109 7,482 6,104 7,963 6,965 8,659 7,806 9,256 9,760 10,431 11,499 11,409
42.00 3,742 8,019 4,572 8,367 5,560 8,960 6,450 9,323 7,439 9,938 9,288 11,174 11,049 12,164
43.00 3,263 9,032 4,077 9,290 5,058 9,732 5,930 10,230 6,818 10,749 8,843 11,689 10,606 12,842
44.00 2,818 10,056 3,621 10,220 4,559 10,676 5,435 11,061 6,377 11,556 8,194 12,666 10,171 13,351
45.00 2,404 11,063 3,185 11,172 4,105 11,405 4,982 11,971 5,874 12,373 8,006 13,500 9,762 14,125
46.00 2,027 12,073 2,793 12,079 3,670 12,493 4,560 12,830 5,555 13,216 7,569 14,242 9,361 14,881
47.00 1,689 13,082 2,448 13,146 3,285 13,338 4,157 13,689 5,188 14,164 7,209 15,106 8,992 15,627
48.00 1,367 14,082 2,116 14,088 2,924 14,365 3,790 14,657 4,736 15,005 6,834 15,937 8,616 16,428
49.00 1,132 15,079 1,828 15,111 2,572 15,308 3,448 15,492 4,452 15,863 6,331 16,822 8,256 17,601
50.00 942 16,082 1,577 16,080 2,265 16,197 3,129 16,566 4,166 16,770 6,018 17,652 7,925 18,468
52.50 616 18,582 1,085 18,575 1,693 18,613 2,452 18,802 3,449 19,110 5,368 19,867 7,132 20,538
55.00 427 21,082 724 21,082 1,215 21,083 1,896 21,160 2,835 21,436 4,680 22,083 6,430 22,757
57.50 311 23,582 444 23,577 - - - - 2,321 23,763 4,087 24,406 5,784 24,924
60.00 270 26,082 285 26,079 - - - - 1,905 26,189 3,553 26,617 5,207 27,157
62.50 270 28,582 270 28,582 - - - - 1,541 28,582 3,103 29,003 4,700 29,490
65.00 270 31,082 270 31,090 - - - - 1,257 31,131 2,691 31,425 4,226 31,791
67.50 270 33,582 270 33,582 - - - - 1,015 33,582 2,343 33,730 3,818 34,044
70.00 270 36,082 270 36,082 - - - - 823 36,082 2,044 36,154 3,432 36,385
ACC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,617 66 3,623 82 3,634 82 - - 3,639 80 3,694 194 3,782 342
12.50 3,367 84 3,386 104 3,388 104 3,394 103 3,398 134 3,467 249 3,555 426
13.00 3,119 112 3,124 136 3,132 135 3,134 150 3,148 185 3,244 325 3,337 520
13.50 2,867 149 2,884 180 2,887 194 2,892 225 2,910 248 3,018 404 3,141 618
14.00 2,617 203 2,635 240 2,639 270 2,647 290 2,671 329 2,813 497 2,932 732
14.50 2,367 274 2,375 326 2,388 349 2,392 381 2,437 425 2,600 614 2,755 854
15.00 2,118 361 2,125 424 2,130 456 2,145 491 2,190 545 2,368 733 2,564 990
15.50 1,869 459 1,876 533 1,885 573 1,916 613 1,980 683 2,185 869 2,448 1,110
16.00 1,617 559 1,627 659 1,648 706 1,699 749 1,785 827 2,034 1,015 2,285 1,278
16.50 1,364 669 1,382 801 1,433 851 1,498 900 1,601 986 1,861 1,165 2,106 1,437
17.00 1,101 795 1,149 959 1,224 1,017 1,320 1,079 1,421 1,161 1,710 1,335 1,961 1,577
17.50 879 961 956 1,143 1,031 1,208 1,151 1,275 1,264 1,364 1,555 1,507 1,830 1,775
18.00 737 1,222 804 1,373 865 1,427 991 1,494 1,103 1,559 1,425 1,702 1,705 1,951
18.50 620 1,482 669 1,617 729 1,657 846 1,706 985 1,764 1,284 1,896 1,576 2,139
19.00 514 1,734 548 1,864 605 1,890 721 1,929 870 1,981 1,166 2,107 1,473 2,335
19.50 417 1,984 443 2,112 497 2,130 610 2,158 745 2,200 1,047 2,305 1,363 2,530
20.00 330 2,234 347 2,361 402 2,371 507 2,392 645 2,417 947 2,520 1,260 2,735
21.00 205 2,734 204 2,869 261 2,864 346 2,864 467 2,879 764 2,961 1,082 3,159
22.00 135 3,234 138 3,372 161 3,369 236 3,362 340 3,362 606 3,409 927 3,608
23.00 95 3,734 99 3,859 102 3,859 155 3,859 245 3,859 483 3,864 780 4,063
24.00 71 4,234 78 4,361 79 4,361 87 4,361 172 4,361 376 4,357 671 4,537
25.00 55 4,734 63 4,861 64 4,860 76 4,860 116 4,861 294 4,859 568 4,990
26.00 51 5,234 52 5,370 58 5,367 67 5,367 76 5,365 233 5,362 488 5,455
27.00 51 5,734 51 5,860 52 5,860 62 5,860 70 5,860 191 5,858 408 5,920
28.00 51 6,234 51 6,359 - - - - 64 6,359 141 6,358 348 6,387
29.00 51 6,734 51 6,859 - - - - 58 6,859 107 6,856 - -
30.00 51 7,234 51 7,358 - - - - 55 7,358 74 7,355 - -
31.00 - - 51 7,858 - - - - 52 7,858 68 7,855 - -
32.00 - - 51 8,357 - - - - 51 8,357 66 8,354 - -
33.00 - - 51 8,855 - - - - 51 8,855 63 8,852 - -
34.00 - - 51 9,355 - - - - 51 9,355 59 9,353 - -
35.00 - - 51 9,854 - - - - 51 9,854 - - - -
36.00 - - 51 10,356 - - - - 51 10,356 - - - -
AIA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 - - 51,777 349 52,393 349 52,610 349 52,716 349 52,799 349 52,913 349 52,944 349
29.00 - - 50,538 349 50,633 349 50,726 349 50,815 349 50,916 349 51,190 349 51,450 349
30.00 - - 49,539 349 49,679 349 49,827 349 49,949 349 50,073 349 50,299 349 50,466 349
31.00 - - 48,539 349 48,676 349 48,821 349 48,941 349 49,074 349 49,299 349 49,496 349
32.00 - - 47,539 349 47,671 349 47,816 349 47,936 349 48,071 349 48,299 349 48,516 349
33.00 - - 46,541 349 46,666 349 46,809 349 46,924 349 47,069 349 47,303 349 47,536 349
34.00 - - 45,542 349 45,651 349 45,759 349 45,864 349 46,053 349 46,327 349 46,555 349
35.00 - - 44,542 349 44,655 349 44,767 349 44,874 349 44,997 349 45,328 349 45,575 359
36.00 - - 43,543 349 43,659 349 43,773 349 43,885 349 44,010 349 44,349 349 44,849 369
37.00 - - 42,543 349 42,663 349 42,781 349 42,894 349 43,025 349 43,358 349 43,938 379
38.00 - - 41,545 349 41,709 349 41,884 349 42,021 349 42,165 349 42,369 359 42,842 397
39.00 - - 40,544 349 40,706 349 40,879 349 41,019 349 41,166 349 41,446 369 41,927 491
40.00 - - 39,544 349 39,704 349 39,872 349 40,012 349 40,165 349 40,524 379 41,036 591
41.00 - - 38,544 349 38,698 349 38,867 349 39,005 349 39,162 349 39,607 424 40,104 673
42.00 - - 37,545 349 37,689 349 37,854 349 37,944 349 38,162 349 38,668 486 39,173 794
43.00 - - 36,545 349 36,685 349 36,822 349 36,954 349 37,104 359 37,747 584 38,401 929
44.00 - - 35,547 349 35,689 349 35,830 349 35,964 349 36,118 369 36,806 660 37,359 1,051
45.00 - - 34,547 349 34,693 349 34,837 349 34,975 349 35,239 379 35,874 793 36,436 1,218
46.00 - - 33,547 349 33,697 349 33,845 349 33,985 349 34,244 440 34,950 920 35,531 1,400
47.00 - - 32,548 349 32,736 349 32,933 349 33,091 359 33,283 500 34,020 1,064 34,649 1,579
48.00 - - 31,548 349 31,735 349 31,930 349 32,090 369 32,313 595 33,092 1,256 33,741 1,777
49.00 - - 30,549 349 30,732 349 30,926 349 31,085 381 31,256 726 32,149 1,409 32,847 2,030
50.00 29,523 349 29,551 349 29,726 349 29,921 359 30,075 446 30,258 826 31,187 1,589 32,010 2,267
51.00 28,523 349 - - - - - - - - - - - - - -
52.00 27,497 349 - - - - - - - - - - - - - -
52.50 - - 27,052 349 27,222 349 27,388 540 27,690 717 27,967 1,235 28,959 2,182 29,830 2,958
53.00 26,497 349 - - - - - - - - - - - - - -
54.00 25,497 349 - - - - - - - - - - - - - -
55.00 24,497 349 24,551 500 24,796 589 25,025 882 25,312 1,111 25,644 1,745 26,805 2,876 27,728 3,735
56.00 23,497 349 - - - - - - - - - - - - - -
57.00 22,497 349 - - - - - - - - - - - - - -
57.50 - - 22,053 796 22,262 1,010 22,614 1,370 22,877 1,655 23,379 2,397 24,664 3,675 25,719 4,704
58.00 21,497 349 - - - - - - - - - - - - - -
59.00 20,497 615 - - - - - - - - - - - - - -
60.00 19,523 1,014 19,554 1,293 19,832 1,614 20,258 2,021 20,596 2,380 21,149 3,197 22,622 4,590 23,733 5,744
61.00 18,523 1,413 - - - - - - - - - - - - - -
62.00 17,497 1,812 - - - - - - - - - - - - - -
62.50 - - 17,048 2,077 17,409 2,411 17,933 2,845 18,427 3,290 18,986 4,110 20,628 5,653 21,855 6,879
63.00 16,520 2,211 - - - - - - - - - - - - - -
64.00 15,520 2,610 - - - - - - - - - - - - - -
65.00 14,520 3,009 14,543 3,028 15,033 3,394 15,677 3,836 16,278 4,407 17,028 5,146 18,769 6,765 19,996 8,182
66.00 13,454 3,408 - - - - - - - - - - - - - -
67.00 12,497 3,807 - - - - - - - - - - - - - -
67.50 - - 12,027 4,078 12,702 4,584 13,485 5,036 14,048 5,649 15,263 6,380 17,148 7,968 18,517 9,516
68.00 11,474 4,206 - - - - - - - - - - - - - -
69.00 10,517 4,611 - - - - - - - - - - - - - -
70.00 9,523 5,022 9,489 5,232 10,435 5,995 11,403 6,447 12,353 7,112 13,252 7,841 15,357 9,441 16,872 11,048
71.00 8,500 5,469 - - - - - - - - - - - - - -
72.00 7,431 5,976 - - - - - - - - - - - - - -
72.50 - - 7,034 6,686 8,299 7,642 9,461 8,099 10,520 8,758 11,489 9,446 13,799 10,982 15,450 12,586
73.00 6,295 6,871 - - - - - - - - - - - - - -
74.00 5,692 7,964 - - - - - - - - - - - - - -
75.00 5,233 8,997 5,545 8,885 6,457 9,529 7,721 9,950 8,870 10,602 9,912 11,237 12,336 12,656 14,115 14,313
76.00 4,810 10,010 - - - - - - - - - - - - - -
77.00 4,405 11,023 - - - - - - - - - - - - - -
77.50 - - 4,346 11,480 5,021 11,638 6,252 12,079 7,435 12,601 8,593 13,320 10,980 14,481 12,918 16,099
78.00 4,006 12,023 - - - - - - - - - - - - - -
79.00 3,607 13,023 - - - - - - - - - - - - - -
80.00 3,208 14,023 3,291 14,003 3,919 13,945 4,985 14,333 6,217 14,780 7,317 15,261 9,777 16,532 11,822 17,869
81.00 2,809 15,023 - - - - - - - - - - - - - -
82.00 2,410 16,003 - - - - - - - - - - - - - -
82.50 - - 2,378 16,500 3,020 16,385 3,968 16,807 5,135 17,119 6,216 17,403 8,736 18,587 10,797 19,995
83.00 2,011 17,023 - - - - - - - - - - - - - -
84.00 1,612 18,007 - - - - - - - - - - - - - -
85.00 1,213 19,023 1,630 19,000 2,282 18,998 3,136 19,178 4,216 19,421 5,297 19,716 7,815 20,757 9,881 22,012
86.00 814 20,023 - - - - - - - - - - - - - -
87.00 415 21,023 - - - - - - - - - - - - - -
87.50 - - 1,068 21,523 1,689 21,361 2,435 21,586 3,425 21,757 4,489 22,029 6,991 22,819 8,989 24,068
88.00 349 22,023 - - - - - - - - - - - - - -
89.00 349 23,023 - - - - - - - - - - - - - -
90.00 349 24,023 750 24,004 1,235 24,000 1,871 24,077 2,742 24,140 3,772 24,222 6,260 24,989 8,218 26,142
91.00 349 25,023 - - - - - - - - - - - - - -
92.00 349 26,023 - - - - - - - - - - - - - -
92.50 - - 544 26,515 885 26,508 1,410 26,584 2,193 26,652 3,125 26,733 5,604 27,256 7,481 28,332
93.00 349 27,023 - - - - - - - - - - - - - -
94.00 349 28,023 - - - - - - - - - - - - - -
95.00 - - 410 29,019 676 29,022 1,096 29,105 1,713 29,152 2,613 29,226 5,031 29,554 6,822 30,407
97.50 - - 349 31,513 496 31,531 810 31,610 1,348 31,666 2,158 31,727 4,503 31,957 6,214 32,599
100.00 - - 349 34,019 349 34,018 614 34,076 1,053 34,144 1,775 34,194 4,029 34,418 5,666 34,808
102.50 - - 349 36,530 349 36,543 495 36,602 849 36,672 1,469 36,725 3,667 36,890 5,175 37,045
105.00 - - 349 39,072 349 39,034 384 39,079 675 39,146 1,221 39,208 3,293 39,358 4,693 39,543
107.50 - - 349 41,534 349 41,539 349 41,587 499 41,646 991 41,709 3,016 41,860 4,346 41,987
110.00 - - 349 44,037 349 44,055 349 44,106 391 44,164 792 44,228 2,715 44,381 4,036 44,510
112.50 - - 349 46,537 349 46,539 349 46,603 349 46,647 655 46,711 2,456 46,860 3,675 46,989
115.00 - - 349 49,040 349 49,038 349 49,110 349 49,148 549 49,211 2,204 49,360 3,352 49,489
117.50 - - 349 51,545 349 51,538 349 51,612 349 51,648 462 51,712 2,005 51,860 3,071 51,990
120.00 - - 349 54,044 349 54,047 349 54,121 349 54,158 359 54,222 1,828 54,363 2,809 54,501
122.50 - - 349 56,544 349 56,543 349 56,612 349 56,659 349 56,713 1,643 56,842 2,572 56,990
125.00 - - 349 59,045 349 59,044 349 59,105 349 59,158 349 59,205 1,506 59,332 2,367 59,479
127.50 - - 349 61,544 349 61,534 349 61,580 349 61,632 349 61,677 1,392 61,802 2,167 61,943
130.00 - - 349 64,046 349 64,042 349 64,089 349 64,142 349 64,187 1,254 64,314 1,987 64,455
132.50 - - 349 66,548 349 66,543 349 66,580 349 66,634 349 66,679 1,132 66,804 1,824 66,939
135.00 - - 349 69,049 349 69,047 349 69,082 349 69,134 349 69,180 1,046 69,305 1,665 69,431
137.50 - - 349 71,550 349 71,551 349 71,582 349 71,635 349 71,681 975 71,805 1,528 71,924
140.00 - - 349 74,052 349 74,028 349 74,060 349 74,110 349 74,154 912 74,275 1,403 74,375
142.50 - - 349 76,541 349 76,535 349 76,568 349 76,619 349 76,664 816 76,786 1,291 76,882
145.00 - - 349 79,041 349 79,060 349 79,092 349 79,146 349 79,193 765 79,318 1,191 79,418
147.50 - - 349 81,540 349 81,520 349 81,566 349 81,603 349 81,648 713 81,766 1,125 81,858
150.00 - - 349 84,051 349 84,029 349 84,076 349 84,113 349 84,158 646 84,278 1,025 84,371
152.50 - - 349 86,554 349 86,538 349 86,584 349 86,622 349 86,668 584 86,789 936 86,882
155.00 - - 349 89,054 349 89,022 349 89,074 349 89,106 349 89,151 530 89,269 888 89,361
AIR (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,805 208 2,820 214 2,869 247 2,912 308 3,012 424 3,216 575 3,384 777
3.10 2,605 251 2,652 255 2,683 311 2,728 397 2,845 475 3,050 672 3,260 856
3.20 2,405 303 2,420 304 2,495 377 2,557 451 2,676 559 2,904 776 3,096 942
3.30 2,205 365 2,237 387 2,307 467 2,385 541 2,507 661 2,756 866 2,969 1,058
3.40 2,005 437 2,045 485 2,131 555 2,212 646 2,353 765 2,607 990 2,842 1,175
3.50 1,805 516 1,861 568 1,952 645 2,087 757 2,199 868 2,476 1,083 2,714 1,302
3.60 1,605 595 1,688 682 1,819 753 1,928 865 2,041 988 2,343 1,195 2,584 1,413
3.70 1,400 687 1,500 795 1,636 875 1,783 990 1,901 1,111 2,228 1,337 2,453 1,526
3.80 1,188 791 1,322 911 1,466 986 1,674 1,114 1,759 1,225 2,092 1,462 2,341 1,651
3.90 1,004 919 1,167 1,051 1,344 1,146 1,487 1,258 1,632 1,369 1,995 1,595 2,228 1,759
4.00 864 1,059 1,028 1,191 1,204 1,295 1,374 1,412 1,564 1,500 1,876 1,743 2,133 1,923
4.10 748 1,260 902 1,355 1,079 1,458 1,259 1,572 1,416 1,672 1,735 1,870 2,017 2,050
4.20 657 1,473 793 1,523 975 1,604 1,142 1,720 1,306 1,822 1,654 2,034 1,920 2,176
4.30 565 1,673 702 1,715 869 1,790 1,046 1,863 1,215 1,968 1,551 2,178 1,844 2,330
4.40 489 1,880 613 1,905 761 1,960 971 2,041 1,123 2,120 1,468 2,338 1,744 2,473
4.50 421 2,080 524 2,093 677 2,156 873 2,225 1,031 2,280 1,384 2,461 1,665 2,633
4.60 361 2,275 457 2,289 621 2,339 798 2,401 935 2,445 1,299 2,621 1,587 2,791
4.70 313 2,480 392 2,484 535 2,521 721 2,568 891 2,621 1,238 2,781 1,507 2,939
4.80 274 2,680 325 2,685 480 2,712 644 2,771 820 2,797 1,151 2,951 1,426 3,099
4.90 240 2,880 255 2,887 425 2,904 596 2,961 748 2,973 1,087 3,153 1,390 3,275
5.00 214 3,080 228 3,081 369 3,105 548 3,137 704 3,163 1,023 3,299 1,331 3,443
5.25 166 3,577 180 3,583 243 3,587 407 3,615 579 3,651 886 3,737 1,182 3,865
5.50 135 4,077 150 4,084 158 4,088 340 4,105 447 4,124 744 4,177 1,054 4,282
5.75 114 4,580 129 4,585 143 4,589 224 4,593 387 4,613 626 4,664 923 4,718
6.00 98 5,080 113 5,085 - - - - 282 5,097 573 5,110 817 5,182
6.25 87 5,579 102 5,585 - - - - 216 5,598 447 5,610 738 5,682
6.50 79 6,080 97 6,080 - - - - 143 6,098 392 6,110 658 6,122
6.75 73 6,580 91 6,587 - - - - 135 6,600 336 6,610 576 6,622
7.00 67 7,080 86 7,080 - - - - 129 7,080 279 7,110 528 7,121
7.25 66 7,580 83 7,580 - - - - 123 7,580 218 7,610 - -
7.50 66 8,080 79 8,087 - - - - 118 8,100 146 8,110 - -
7.75 - - 77 8,580 - - - - 114 8,580 141 8,610 - -
8.00 - - 74 9,080 - - - - 110 9,080 135 9,110 - -
8.25 - - 73 9,580 - - - - 106 9,580 131 9,610 - -
8.50 - - 70 10,080 - - - - 103 10,080 127 10,110 - -
8.75 - - 69 10,580 - - - - 101 10,580 123 10,609 - -
9.00 - - 67 11,089 - - - - 98 11,100 121 11,109 - -
9.25 - - 66 11,589 - - - - 97 11,600 118 11,609 - -
9.50 - - 66 12,089 - - - - 94 12,100 - - - -
9.75 - - 66 12,589 - - - - 93 12,600 - - - -
AKS (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 - - 51,598 2,756 52,178 3,272 - - - - 54,838 7,076 58,966 10,553 62,038 13,449
62.50 - - 49,091 3,475 49,675 4,040 - - - - 52,918 8,131 57,155 11,725 60,421 14,858
65.00 - - 46,575 4,309 47,326 4,899 48,398 5,689 - - 50,862 9,276 55,401 13,135 58,852 16,267
67.50 - - 44,070 5,232 44,883 5,837 46,202 6,742 47,835 8,615 48,983 10,508 53,213 14,490 57,327 17,691
69.00 42,149 5,806 - - - - - - - - - - - - - -
70.00 41,149 6,205 41,526 6,216 42,588 6,853 43,980 7,808 45,331 9,908 47,182 11,866 51,575 15,926 54,159 19,489
71.00 40,156 6,604 - - - - - - - - - - - - - -
72.00 39,166 7,003 - - - - - - - - - - - - - -
72.50 - - 38,919 7,214 40,253 7,943 41,997 9,183 43,652 11,319 45,181 13,174 49,615 17,342 52,668 21,101
73.00 38,176 7,402 - - - - - - - - - - - - - -
74.00 37,186 7,801 - - - - - - - - - - - - - -
75.00 36,196 8,200 36,455 8,242 37,996 9,121 39,855 10,373 41,623 12,611 43,461 14,690 48,151 18,897 52,634 22,750
76.00 35,205 8,599 - - - - - - - - - - - - - -
77.00 34,215 8,998 - - - - - - - - - - - - - -
77.50 - - 33,925 9,287 35,755 10,306 37,902 11,825 39,674 14,149 41,630 16,179 46,646 20,468 50,839 23,898
78.00 33,225 9,397 - - - - - - - - - - - - - -
79.00 32,380 9,796 - - - - - - - - - - - - - -
80.00 31,380 10,195 31,403 10,387 33,656 11,599 35,791 13,329 37,924 15,619 40,007 17,681 45,071 21,983 48,829 25,450
81.00 30,380 10,594 - - - - - - - - - - - - - -
82.00 29,380 10,993 - - - - - - - - - - - - - -
82.50 - - 28,891 11,529 31,484 12,976 33,985 14,946 36,101 17,278 38,588 19,337 43,683 23,657 48,387 27,167
83.00 28,380 11,392 - - - - - - - - - - - - - -
84.00 27,380 11,791 - - - - - - - - - - - - - -
85.00 26,380 12,190 26,383 12,767 29,425 14,458 32,257 16,634 34,566 18,931 37,048 21,019 42,502 25,514 47,082 28,941
86.00 25,377 12,595 - - - - - - - - - - - - - -
87.00 24,370 13,006 - - - - - - - - - - - - - -
87.50 - - 23,885 14,107 27,504 16,012 30,166 18,338 32,959 20,596 35,718 22,704 41,473 27,107 46,378 30,664
88.00 23,357 13,429 - - - - - - - - - - - - - -
89.00 22,334 13,870 - - - - - - - - - - - - - -
90.00 21,295 14,329 21,416 15,573 25,532 17,622 28,673 20,191 31,681 22,412 34,327 24,425 40,227 28,839 45,110 32,386
91.00 20,202 14,836 - - - - - - - - - - - - - -
92.00 19,123 15,391 - - - - - - - - - - - - - -
92.50 - - 19,350 17,189 23,972 19,380 27,496 22,053 30,405 24,333 33,054 26,370 39,002 30,699 44,179 34,178
93.00 18,011 15,995 - - - - - - - - - - - - - -
94.00 16,862 17,128 - - - - - - - - - - - - - -
95.00 15,921 18,273 17,602 18,938 22,230 21,357 25,965 24,058 29,031 26,209 31,852 28,279 37,923 32,637 42,266 36,023
96.00 15,318 19,389 - - - - - - - - - - - - - -
97.00 14,768 20,478 - - - - - - - - - - - - - -
97.50 - - 15,993 20,813 20,573 23,605 24,475 26,084 27,611 28,166 30,560 30,138 36,838 34,515 42,184 37,947
98.00 14,267 21,541 - - - - - - - - - - - - - -
99.00 13,802 22,534 - - - - - - - - - - - - - -
100.00 13,361 23,557 14,525 23,275 19,001 25,643 23,048 28,203 26,323 30,242 29,341 32,174 35,800 36,506 41,203 39,958
101.00 12,932 24,570 - - - - - - - - - - - - - -
102.00 12,521 25,577 - - - - - - - - - - - - - -
102.50 - - 13,172 25,844 17,499 28,063 21,687 30,307 25,043 32,228 28,131 34,644 34,546 38,545 40,022 41,944
103.00 12,116 26,580 - - - - - - - - - - - - - -
104.00 11,711 27,584 - - - - - - - - - - - - - -
105.00 11,312 28,584 11,921 28,406 16,089 30,301 20,389 32,482 23,817 34,362 26,957 36,348 33,680 40,477 38,875 43,962
106.00 10,913 29,584 - - - - - - - - - - - - - -
107.00 10,514 30,584 - - - - - - - - - - - - - -
107.50 - - 10,748 30,955 14,769 32,492 19,145 34,464 22,636 36,550 25,829 38,753 32,660 42,503 38,160 46,737
108.00 10,115 31,584 - - - - - - - - - - - - - -
109.00 9,716 32,584 - - - - - - - - - - - - - -
110.00 9,317 33,584 9,648 33,495 13,524 34,884 17,972 36,794 21,513 38,669 24,750 40,824 31,659 44,598 37,318 48,663
111.00 8,918 34,584 - - - - - - - - - - - - - -
112.00 8,519 35,584 - - - - - - - - - - - - - -
112.50 - - 8,605 36,014 12,349 37,079 16,849 39,133 20,430 40,930 23,710 42,638 30,698 46,690 36,486 50,711
113.00 8,120 36,584 - - - - - - - - - - - - - -
114.00 7,721 37,584 - - - - - - - - - - - - - -
115.00 7,322 38,584 7,617 38,536 11,271 39,514 15,784 41,286 19,402 42,928 22,701 44,739 29,768 48,661 35,613 52,811
116.00 6,923 39,584 - - - - - - - - - - - - - -
117.00 6,524 40,584 - - - - - - - - - - - - - -
117.50 - - 6,690 41,064 10,252 41,969 14,780 43,502 18,418 45,325 21,747 46,979 28,871 50,814 34,760 54,098
118.00 6,125 41,584 - - - - - - - - - - - - - -
119.00 5,726 42,584 - - - - - - - - - - - - - -
120.00 5,327 43,584 5,813 43,574 9,317 44,278 13,828 45,845 17,471 47,543 20,815 49,203 27,995 52,822 33,940 56,138
121.00 4,928 44,584 - - - - - - - - - - - - - -
122.00 4,529 45,584 - - - - - - - - - - - - - -
122.50 - - 5,022 46,080 8,463 46,695 12,936 48,088 16,575 49,829 19,933 51,328 27,142 55,092 33,133 58,293
123.00 4,130 46,584 - - - - - - - - - - - - - -
124.00 3,731 47,584 - - - - - - - - - - - - - -
125.00 - - 4,236 48,584 7,653 49,145 12,091 50,548 15,720 52,139 19,077 53,546 26,326 57,352 32,350 60,251
127.50 - - 3,523 51,084 6,920 51,558 - - - - 18,260 55,848 25,522 59,583 31,593 62,502
130.00 - - 3,027 53,584 6,248 53,968 - - - - 17,473 58,028 24,758 61,567 30,861 64,588
132.50 - - 2,610 56,084 5,652 56,467 - - - - 16,716 60,159 24,009 63,685 30,132 66,884
135.00 - - 2,260 58,584 5,070 58,788 - - - - 16,009 62,579 23,288 65,904 29,431 69,072
137.50 - - 1,966 61,084 4,583 61,268 - - - - 15,307 64,713 22,585 68,117 28,756 71,350
140.00 - - 1,720 63,584 4,080 63,680 - - - - 14,656 67,227 21,913 70,388 28,088 73,396
142.50 - - 1,512 66,084 3,699 66,180 - - - - 14,013 69,585 21,258 72,505 - -
145.00 - - 1,337 68,584 3,308 68,775 - - - - 13,412 71,809 20,625 74,929 - -
147.50 - - 1,189 71,084 2,960 71,117 - - - - 12,820 74,120 20,012 77,126 - -
150.00 - - 1,062 73,584 2,663 73,584 - - - - 12,273 76,439 19,421 79,391 - -
152.50 - - 954 76,084 2,356 76,084 - - - - 11,738 78,765 18,836 81,655 - -
155.00 - - 883 78,584 2,114 78,584 - - - - 11,214 81,113 18,276 83,925 - -
157.50 - - 883 81,084 1,952 81,084 - - - - 10,724 83,467 17,741 86,145 - -
160.00 - - 883 83,584 1,697 83,584 - - - - 10,269 85,827 17,214 88,404 - -
162.50 - - - - 1,531 86,084 - - - - 9,806 88,101 16,715 90,852 - -
165.00 - - - - 1,362 88,584 - - - - 9,384 90,464 16,209 93,172 - -
167.50 - - - - 1,181 91,084 - - - - 8,979 92,814 15,749 95,499 - -
170.00 - - - - 984 93,584 - - - - 8,594 95,341 15,283 97,723 - -
172.50 - - - - 883 96,084 - - - - 8,229 97,635 14,830 100,043 - -
ALA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,802 324 3,832 329 3,889 328 - - 3,968 324 4,134 529 4,299 736
2.20 3,584 382 3,616 385 3,671 383 - - 3,775 408 3,943 645 4,131 832
2.29 3,402 443 3,435 443 3,472 442 - - 3,619 487 3,812 721 4,003 940
2.39 3,186 515 3,219 515 3,276 514 - - 3,424 570 3,620 828 3,835 1,033
2.49 2,970 594 3,003 594 3,060 607 3,160 638 3,230 660 3,449 956 3,687 1,154
2.58 2,787 669 2,821 669 2,913 695 2,997 723 3,088 771 3,332 1,059 3,573 1,276
2.68 2,571 752 2,619 763 2,713 789 2,818 828 2,911 892 3,179 1,185 3,422 1,412
2.77 2,387 828 2,446 854 2,543 878 2,666 929 2,762 1,023 3,036 1,320 3,303 1,524
2.87 2,174 910 2,240 948 2,340 998 2,481 1,035 2,599 1,159 2,899 1,446 3,169 1,660
2.96 1,989 987 2,073 1,051 2,209 1,088 2,342 1,156 2,482 1,284 2,811 1,560 3,066 1,795
3.06 1,772 1,081 1,882 1,158 2,014 1,233 2,168 1,315 2,313 1,433 2,648 1,693 2,949 1,937
3.16 1,548 1,188 1,689 1,289 1,863 1,365 2,027 1,480 2,178 1,593 2,564 1,847 2,872 2,081
3.25 1,349 1,316 1,545 1,417 1,703 1,509 1,893 1,630 2,070 1,733 2,447 1,982 2,761 2,198
3.35 1,199 1,514 1,367 1,583 1,560 1,695 1,744 1,800 1,908 1,889 2,339 2,136 2,637 2,371
3.44 1,113 1,724 1,231 1,767 1,446 1,866 1,642 1,973 1,792 2,054 2,237 2,302 2,565 2,526
3.54 1,003 1,937 1,102 1,970 1,318 2,045 1,528 2,155 1,710 2,234 2,124 2,463 2,481 2,668
3.63 930 2,129 1,006 2,157 1,194 2,215 1,421 2,317 1,611 2,413 2,039 2,633 2,405 2,838
3.73 846 2,336 914 2,356 1,084 2,418 1,299 2,510 1,501 2,596 1,943 2,802 2,295 3,023
3.82 773 2,527 816 2,545 977 2,606 1,210 2,668 1,421 2,769 1,853 2,973 2,238 3,162
3.92 695 2,734 725 2,748 896 2,786 1,109 2,869 1,332 2,955 1,780 3,156 2,148 3,321
4.02 622 2,947 632 2,955 769 2,982 1,041 3,053 1,242 3,138 1,678 3,339 2,056 3,484
4.11 563 3,139 575 3,142 686 3,176 940 3,249 1,154 3,290 1,608 3,502 1,995 3,654
4.21 505 3,345 518 3,349 588 3,373 868 3,445 1,092 3,513 1,528 3,662 1,926 3,867
4.30 459 3,537 474 3,543 481 3,555 800 3,626 996 3,681 1,454 3,846 1,861 4,030
4.40 414 3,742 431 3,742 447 3,774 724 3,819 931 3,873 1,402 4,040 1,790 4,183
4.49 381 3,936 398 3,936 - - - - 867 4,049 1,322 4,179 1,722 4,377
4.59 348 4,142 365 4,142 - - - - 798 4,256 1,269 4,368 - -
4.68 321 4,335 341 4,335 - - - - 728 4,437 1,220 4,549 - -
4.78 296 4,540 316 4,540 - - - - 649 4,586 1,166 4,736 - -
5.02 248 5,041 269 5,041 - - - - 536 5,108 1,007 5,219 - -
5.26 212 5,543 245 5,543 - - - - 406 5,543 929 5,677 - -
5.50 185 6,042 227 6,042 - - - - 380 6,042 797 6,157 - -
5.74 165 6,543 212 6,543 - - - - 356 6,543 712 6,543 - -
5.98 148 7,044 200 7,044 - - - - 337 7,044 622 7,044 - -
6.21 - - 189 7,537 - - - - 321 7,537 524 7,537 - -
6.45 - - 180 8,037 - - - - 306 8,037 401 8,037 - -
6.69 - - 172 8,538 - - - - 293 8,538 385 8,538 - -
6.93 - - 165 9,039 - - - - 282 9,039 370 9,039 - -
7.17 - - 160 9,540 - - - - 272 9,540 358 9,540 - -
7.41 - - 155 10,041 - - - - 264 10,041 346 10,041 - -
7.65 - - 149 10,542 - - - - 254 10,542 - - - -
7.89 - - 145 11,043 - - - - 248 11,043 - - - -
8.13 - - 141 11,543 - - - - 241 11,543 - - - -
8.37 - - 137 12,043 - - - - 235 12,043 - - - -
8.60 - - 135 12,537 - - - - 231 12,537 - - - -
8.84 - - 132 13,038 - - - - 225 13,038 - - - -
9.08 - - 128 13,539 - - - - 220 13,539 - - - -
9.32 - - 127 14,039 - - - - 216 14,039 - - - -
9.56 - - 124 14,540 - - - - 212 14,540 - - - -
ALB (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 - - 49,283 425 49,544 425 49,624 425 49,767 425 50,079 425 50,444 425 50,842 435
46.00 - - 48,954 425 49,296 425 49,397 425 49,490 425 49,601 425 49,930 425 50,376 440
47.00 - - 48,451 425 48,794 425 48,897 425 48,965 425 49,186 425 49,589 425 49,915 445
48.00 - - 47,780 425 48,055 425 48,137 425 48,395 425 48,603 425 49,015 425 49,500 450
49.00 - - 47,345 425 47,645 425 47,738 425 47,881 425 48,131 425 48,500 425 49,041 455
50.00 - - 46,955 425 47,308 425 47,415 425 47,487 425 47,548 425 48,092 430 48,603 465
52.50 - - 45,593 425 45,900 425 45,998 425 46,207 425 46,271 425 46,884 435 47,406 568
55.00 - - 44,411 425 44,756 425 44,865 425 44,939 425 45,007 425 45,707 445 46,258 716
57.50 - - 43,075 425 43,385 425 43,487 425 43,705 425 43,771 425 44,475 460 45,037 897
60.00 - - 41,810 425 42,118 425 42,222 425 42,406 425 42,649 425 43,360 559 43,848 1,111
62.50 - - 40,662 425 41,026 425 41,149 425 41,231 425 41,569 430 42,128 691 42,651 1,323
65.00 - - 39,306 425 39,624 425 39,734 425 39,849 425 40,125 440 40,984 874 41,472 1,607
67.50 - - 38,033 425 38,345 425 38,456 425 38,599 430 38,934 445 39,775 1,070 40,310 1,871
70.00 - - 36,805 425 37,136 425 37,255 425 37,355 440 37,733 504 38,575 1,309 39,172 2,213
72.50 - - 35,581 425 35,935 425 36,064 425 36,278 450 36,669 664 37,392 1,576 38,034 2,558
75.00 - - 34,304 425 34,650 425 34,779 430 35,086 547 35,426 845 36,226 1,854 36,926 2,904
77.50 - - 33,025 425 33,361 425 33,491 448 33,811 695 34,197 1,038 35,074 2,208 35,840 3,351
80.00 - - 31,748 425 32,102 425 32,261 602 32,675 879 32,973 1,295 33,941 2,547 34,782 3,781
82.50 - - 30,472 487 30,795 527 31,035 757 31,442 1,130 31,768 1,573 32,834 2,950 33,751 4,224
85.00 - - 29,195 616 29,596 722 29,817 985 30,218 1,381 30,577 1,903 31,745 3,378 32,730 4,730
87.50 - - 27,921 779 28,271 924 28,601 1,239 29,006 1,707 29,404 2,251 30,683 3,809 31,748 5,272
90.00 - - 26,647 983 27,046 1,184 27,384 1,529 27,816 2,043 28,254 2,669 29,638 4,333 30,747 5,814
92.50 - - 25,371 1,241 25,776 1,505 26,152 1,865 26,642 2,459 27,123 3,095 28,620 4,849 29,814 6,355
95.00 - - 24,039 1,558 24,513 1,849 24,936 2,239 25,492 2,890 25,953 3,578 27,626 5,382 28,920 6,981
97.50 - - 22,829 1,934 23,259 2,249 23,741 2,656 24,360 3,347 24,935 4,100 26,661 5,933 28,017 7,581
100.00 21,361 2,329 21,560 2,381 22,018 2,682 22,562 3,115 23,257 3,869 23,874 4,592 25,506 6,499 27,098 8,108
101.00 20,866 2,529 - - - - - - - - - - - - - -
102.00 20,370 2,728 - - - - - - - - - - - - - -
102.50 - - 20,294 2,858 20,792 3,161 21,409 3,611 22,176 4,366 22,844 5,248 24,795 7,103 26,255 8,731
103.00 19,875 2,928 - - - - - - - - - - - - - -
104.00 19,380 3,127 - - - - - - - - - - - - - -
105.00 18,885 3,327 19,030 3,359 19,582 3,676 20,279 4,107 21,122 4,984 21,839 5,766 23,897 7,689 25,475 9,439
106.00 18,390 3,526 - - - - - - - - - - - - - -
107.00 17,893 3,728 - - - - - - - - - - - - - -
107.50 - - 17,769 3,875 18,391 4,232 18,923 4,674 20,094 5,585 20,861 6,385 23,026 8,382 24,654 10,135
108.00 17,396 3,931 - - - - - - - - - - - - - -
109.00 16,899 4,133 - - - - - - - - - - - - - -
110.00 16,401 4,336 16,511 4,417 17,220 4,805 17,932 5,291 19,098 6,306 19,681 7,089 22,176 9,108 23,839 10,832
111.00 15,903 4,544 - - - - - - - - - - - - - -
112.00 15,403 4,753 - - - - - - - - - - - - - -
112.50 - - 15,253 4,973 16,077 5,428 16,842 5,936 17,869 7,001 18,985 7,790 21,352 9,796 23,055 11,527
113.00 14,901 4,965 - - - - - - - - - - - - - -
114.00 14,396 5,182 - - - - - - - - - - - - - -
115.00 13,888 5,402 13,978 5,571 14,960 6,094 15,842 6,638 17,095 7,766 17,801 8,555 20,549 10,556 22,359 12,318
116.00 13,378 5,632 - - - - - - - - - - - - - -
117.00 12,863 5,867 - - - - - - - - - - - - - -
117.50 - - 12,743 6,211 13,874 6,810 14,871 7,401 16,057 8,559 17,225 9,345 19,772 11,364 21,644 13,110
118.00 12,343 6,107 - - - - - - - - - - - - - -
119.00 11,819 6,357 - - - - - - - - - - - - - -
120.00 11,287 6,616 11,499 6,905 12,820 7,566 14,093 8,231 15,398 9,352 16,384 10,146 19,021 12,156 20,930 13,872
121.00 10,749 6,885 - - - - - - - - - - - - - -
122.00 10,205 7,169 - - - - - - - - - - - - - -
122.50 - - 10,367 7,659 11,805 8,357 13,181 9,126 14,517 10,233 15,575 10,981 18,292 12,934 20,226 14,664
123.00 9,769 7,465 - - - - - - - - - - - - - -
124.00 9,380 7,778 - - - - - - - - - - - - - -
125.00 9,004 8,104 9,427 8,471 10,830 9,206 12,300 10,225 13,656 11,116 14,794 11,866 17,583 13,803 19,547 15,542
126.00 8,642 8,438 - - - - - - - - - - - - - -
127.00 8,298 8,794 - - - - - - - - - - - - - -
127.50 - - 8,556 9,344 9,896 10,096 11,457 11,138 12,895 12,001 14,043 12,736 16,898 14,683 18,939 16,380
128.00 7,966 9,159 - - - - - - - - - - - - - -
129.00 7,649 9,542 - - - - - - - - - - - - - -
130.00 7,345 10,026 7,749 10,282 9,009 11,035 10,647 11,949 12,192 12,963 13,315 13,651 16,230 15,551 18,331 17,248
131.00 7,055 10,579 - - - - - - - - - - - - - -
132.00 6,778 11,114 - - - - - - - - - - - - - -
132.50 - - 7,007 11,368 8,169 12,178 9,874 12,987 11,471 13,913 12,619 14,660 15,527 16,428 17,722 18,107
133.00 6,508 11,648 - - - - - - - - - - - - - -
134.00 6,253 12,199 - - - - - - - - - - - - - -
135.00 6,005 12,714 6,321 12,657 7,375 13,283 9,145 14,091 10,776 14,882 11,949 15,579 14,968 17,393 17,113 19,016
136.00 5,763 13,256 - - - - - - - - - - - - - -
137.00 5,530 13,779 - - - - - - - - - - - - - -
137.50 - - 5,684 13,949 6,644 14,475 8,448 15,122 10,114 15,916 11,302 16,587 14,371 18,358 16,501 19,925
138.00 5,304 14,237 - - - - - - - - - - - - - -
139.00 5,081 14,749 - - - - - - - - - - - - - -
140.00 4,863 15,259 5,088 15,233 6,024 15,630 7,790 16,252 9,486 16,928 10,690 17,614 13,789 19,277 15,983 20,892
141.00 4,652 15,767 - - - - - - - - - - - - - -
142.00 4,440 16,274 - - - - - - - - - - - - - -
142.50 - - 4,533 16,481 5,450 16,840 7,170 17,314 8,885 17,982 10,096 18,651 13,231 20,190 15,473 21,870
143.00 4,231 16,777 - - - - - - - - - - - - - -
144.00 4,026 17,282 - - - - - - - - - - - - - -
145.00 3,820 17,784 4,014 17,748 4,915 17,989 6,591 18,522 8,315 19,082 9,536 19,740 12,689 21,154 14,964 22,919
146.00 3,614 18,287 - - - - - - - - - - - - - -
147.00 3,413 18,789 - - - - - - - - - - - - - -
147.50 - - 3,523 19,014 4,423 19,174 6,042 19,622 7,774 20,383 8,997 20,811 12,169 22,209 14,462 23,866
150.00 - - 3,071 20,277 3,967 20,384 5,535 20,711 7,259 21,202 8,481 21,889 11,665 23,347 13,933 24,824
152.50 - - 2,639 21,535 3,542 21,586 5,058 21,888 6,768 22,318 7,997 22,891 11,184 24,323 13,426 25,870
155.00 - - 2,260 22,789 3,157 22,862 4,614 23,068 6,313 23,453 7,532 23,973 10,717 25,347 13,014 26,921
157.50 - - 1,916 24,042 2,804 24,076 4,195 24,261 5,881 24,615 7,087 25,173 10,267 26,353 12,596 27,929
160.00 - - 1,572 25,292 2,480 25,303 3,819 25,447 5,472 25,760 6,665 26,171 9,831 27,509 12,194 28,674
162.50 - - 1,271 26,542 2,178 26,544 3,465 26,638 5,083 26,961 6,267 27,284 9,416 28,556 11,755 29,804
165.00 - - 1,084 27,792 1,914 27,790 3,138 27,817 4,721 27,959 5,885 28,429 9,021 29,626 11,323 30,900
167.50 - - 929 29,042 1,682 29,039 2,841 29,147 4,379 29,338 5,530 29,576 8,636 30,740 10,885 31,936
170.00 - - 800 30,292 1,468 30,292 2,563 30,371 4,062 30,517 5,187 30,701 8,266 31,823 10,546 33,098
172.50 - - 693 31,542 1,275 31,542 2,322 31,595 3,769 31,697 4,866 31,836 7,914 32,915 10,238 34,121
175.00 - - 606 32,792 1,106 32,844 2,091 32,905 3,493 32,955 4,566 33,033 7,572 34,091 9,895 35,226
177.50 - - 531 34,042 965 34,042 1,872 34,065 3,235 34,245 4,282 34,458 7,240 35,088 9,544 36,275
180.00 - - 469 35,292 828 35,292 1,683 35,302 2,984 35,451 4,003 35,648 6,926 36,236 9,200 37,392
182.50 - - 425 36,542 686 36,542 1,508 36,542 2,767 36,671 3,750 36,851 6,626 37,337 8,851 38,481
185.00 - - 425 37,792 584 37,792 1,350 37,792 2,545 37,892 3,517 38,049 6,336 38,439 8,520 39,582
187.50 - - 425 39,042 479 39,042 1,211 39,042 2,346 39,117 3,291 39,248 6,061 39,649 8,265 40,695
190.00 - - 425 40,292 425 40,292 1,097 40,292 2,174 40,341 3,075 40,458 5,791 40,757 7,996 41,824
192.50 - - 425 41,542 425 41,542 978 41,542 2,000 41,573 2,879 41,674 5,545 41,813 7,727 42,775
195.00 - - 425 42,792 425 42,792 888 42,792 1,839 42,815 2,680 42,893 5,295 43,020 7,467 43,900
197.50 - - 425 44,042 425 44,042 796 44,042 1,709 44,042 2,505 44,122 5,060 44,645 7,198 45,155
200.00 - - 425 45,292 425 45,292 701 45,292 1,559 45,292 2,342 45,345 4,842 45,825 6,939 46,159
205.00 - - 425 47,792 425 47,792 581 47,792 1,329 47,792 2,040 47,792 4,419 48,189 6,423 48,376
210.00 - - - - 425 50,292 - - - - 1,777 50,292 - - - -
215.00 - - - - 425 52,792 - - - - 1,545 52,792 - - - -
220.00 - - - - 425 55,292 - - - - 1,343 55,292 - - - -
225.00 - - - - 425 57,792 - - - - 1,158 57,792 - - - -
230.00 - - - - 425 60,292 - - - - 1,016 60,292 - - - -
235.00 - - - - 425 62,792 - - - - 868 62,792 - - - -
240.00 - - - - 425 65,292 - - - - 777 65,292 - - - -
245.00 - - - - 425 67,792 - - - - 684 67,792 - - - -
250.00 - - - - 425 70,292 - - - - 589 70,292 - - - -
255.00 - - - - 425 72,792 - - - - 530 72,792 - - - -
260.00 - - - - 425 75,292 - - - - 440 75,292 - - - -
265.00 - - - - 425 77,792 - - - - 435 77,792 - - - -
270.00 - - - - 425 80,292 - - - - 430 80,292 - - - -
275.00 - - - - 425 82,792 - - - - 425 82,792 - - - -
280.00 - - - - 425 85,292 - - - - 425 85,292 - - - -
285.00 - - - - 425 87,792 - - - - 425 87,792 - - - -
290.00 - - - - 425 90,292 - - - - 425 90,292 - - - -
295.00 - - - - 425 92,792 - - - - 425 92,792 - - - -
300.00 - - - - 425 95,292 - - - - 425 95,292 - - - -
ALC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,248 239 - - - - - - - - - -
4.80 - - 9,032 260 - - - - - - - - - -
4.90 - - 8,830 280 - - - - - - - - - -
5.00 8,587 228 8,644 307 8,660 307 - - 8,687 435 8,739 822 8,923 1,136
5.25 8,074 284 8,126 380 8,142 379 - - 8,167 594 8,276 990 8,519 1,334
5.50 7,562 357 7,606 472 7,622 556 - - 7,663 754 7,812 1,168 8,123 1,544
5.75 7,050 449 7,100 591 7,116 719 - - 7,162 945 7,378 1,392 7,772 1,780
6.00 6,546 567 6,586 767 6,611 887 6,623 994 6,670 1,124 6,966 1,614 7,407 2,041
6.25 6,037 714 6,080 971 6,104 1,083 6,128 1,193 6,203 1,353 6,588 1,881 7,087 2,298
6.50 5,528 887 5,576 1,177 5,595 1,302 5,663 1,436 5,754 1,610 6,231 2,141 6,763 2,591
6.75 5,024 1,078 5,070 1,416 5,122 1,558 5,193 1,695 5,335 1,895 5,891 2,447 6,444 2,880
7.00 4,521 1,278 4,574 1,684 4,646 1,830 4,770 1,972 4,934 2,179 5,571 2,733 6,140 3,188
7.25 4,015 1,501 4,090 1,965 4,194 2,131 4,346 2,279 4,580 2,512 5,249 3,064 5,878 3,516
7.50 3,506 1,725 3,617 2,271 3,764 2,445 3,968 2,621 4,224 2,844 4,967 3,370 5,599 3,822
7.75 2,990 1,996 3,152 2,615 3,355 2,786 3,619 2,976 3,905 3,196 4,666 3,734 5,321 4,165
8.00 2,568 2,316 2,755 2,970 2,990 3,151 3,280 3,367 3,597 3,567 4,400 4,085 5,086 4,514
8.25 2,224 2,672 2,426 3,349 2,633 3,559 2,983 3,751 3,311 3,950 4,160 4,436 4,847 4,875
8.50 1,929 3,149 2,122 3,810 2,332 3,989 2,703 4,167 3,061 4,343 3,903 4,816 4,609 5,238
8.75 1,669 3,673 1,846 4,288 2,055 4,426 2,436 4,587 2,799 4,749 3,667 5,212 4,389 5,616
9.00 1,435 4,191 1,602 4,770 1,810 4,881 2,204 5,012 2,572 5,169 3,447 5,600 4,192 5,995
9.25 1,230 4,698 1,374 5,258 1,569 5,338 1,970 5,457 2,343 5,600 3,239 5,994 3,996 6,388
9.50 1,029 5,204 1,169 5,754 1,374 5,803 1,790 5,895 2,160 6,029 3,037 6,405 3,800 6,765
9.75 868 5,704 991 6,269 1,208 6,279 1,601 6,367 1,983 6,469 2,859 6,810 3,614 7,190
10.00 732 6,204 848 6,781 1,047 6,760 1,444 6,820 1,782 6,914 2,696 7,251 3,438 7,599
10.50 532 7,204 590 7,800 790 7,772 1,147 7,759 1,500 7,828 2,361 8,102 3,121 8,417
11.00 401 8,204 401 8,810 573 8,797 912 8,776 1,233 8,763 2,083 8,983 2,834 9,266
11.50 315 9,204 323 9,821 456 9,814 729 9,801 1,008 9,767 1,823 9,871 2,565 10,131
12.00 256 10,204 271 10,833 345 10,826 584 10,818 838 10,792 1,621 10,830 2,303 11,003
12.50 215 11,204 232 11,837 - - - - 713 11,809 1,401 11,750 2,120 11,890
13.00 183 12,204 203 12,849 - - - - 568 12,821 1,232 12,767 1,920 12,872
13.50 160 13,204 180 13,852 - - - - 488 13,831 1,075 13,792 1,731 13,759
14.00 143 14,204 163 14,851 - - - - 403 14,830 967 14,829 1,570 14,784
14.50 138 15,204 150 15,868 - - - - 313 15,847 868 15,839 1,438 15,768
15.00 138 16,204 139 16,841 - - - - 210 16,838 731 16,818 1,299 16,785
15.50 138 17,204 138 17,844 - - - - 202 17,843 678 17,822 1,165 17,796
16.00 138 18,204 138 18,843 - - - - 195 18,834 608 18,827 1,072 18,807
16.50 138 19,204 138 19,840 - - - - 187 19,839 525 19,825 - -
17.00 - - 138 20,839 - - - - 176 20,836 471 20,829 - -
17.50 - - 138 21,883 - - - - 170 21,829 385 21,827 - -
18.00 - - 138 22,881 - - - - 166 22,833 303 22,831 - -
18.50 - - 138 23,879 - - - - 162 23,830 200 23,830 - -
19.00 - - 138 24,850 - - - - 156 24,829 196 24,827 - -
19.50 - - 138 25,862 - - - - 153 25,826 - - - -
ALH (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,223 429 3,258 430 3,292 428 3,370 449 3,433 469 3,617 693 3,800 901
2.40 3,023 501 3,058 500 3,111 498 3,170 533 3,253 550 3,461 797 3,666 991
2.50 2,822 577 2,856 575 2,928 589 3,007 618 3,073 671 3,304 919 3,510 1,111
2.60 2,622 655 2,682 655 2,727 679 2,823 705 2,911 781 3,164 1,023 3,374 1,228
2.70 2,420 735 2,467 747 2,556 771 2,656 807 2,745 890 3,023 1,143 3,256 1,340
2.80 2,220 815 2,275 839 2,383 875 2,486 923 2,595 1,020 2,877 1,260 3,134 1,472
2.90 2,020 895 2,092 943 2,191 979 2,328 1,043 2,442 1,149 2,749 1,400 3,010 1,605
3.00 1,815 974 1,906 1,047 2,040 1,095 2,168 1,176 2,286 1,289 2,600 1,530 2,885 1,737
3.10 1,614 1,066 1,714 1,162 1,870 1,223 2,020 1,324 2,162 1,437 2,485 1,680 2,776 1,870
3.20 1,397 1,182 1,551 1,290 1,710 1,352 1,868 1,482 2,035 1,585 2,368 1,829 2,665 2,035
3.30 1,211 1,343 1,386 1,430 1,561 1,533 1,730 1,641 1,864 1,756 2,268 1,970 2,572 2,178
3.40 1,096 1,560 1,229 1,615 1,425 1,709 1,607 1,823 1,789 1,905 2,167 2,141 2,497 2,327
3.50 1,004 1,774 1,097 1,801 1,305 1,883 1,501 1,989 1,671 2,077 2,062 2,303 2,400 2,494
3.60 912 1,974 996 1,991 1,181 2,061 1,393 2,150 1,549 2,254 1,976 2,467 2,301 2,663
3.70 833 2,180 895 2,198 1,080 2,251 1,280 2,338 1,445 2,420 1,866 2,632 2,221 2,844
3.80 754 2,380 794 2,386 975 2,436 1,163 2,520 1,362 2,602 1,775 2,798 2,140 2,978
3.90 678 2,580 706 2,587 864 2,632 1,068 2,711 1,252 2,784 1,706 2,976 2,056 3,152
4.00 607 2,780 618 2,788 787 2,826 1,003 2,882 1,164 2,962 1,610 3,155 1,971 3,308
4.10 544 2,980 555 2,984 709 3,016 902 3,072 1,105 3,138 1,538 3,327 1,884 3,487
4.20 488 3,180 501 3,184 627 3,207 834 3,275 1,012 3,327 1,465 3,498 1,819 3,664
4.30 438 3,380 453 3,380 537 3,396 765 3,439 952 3,518 1,389 3,675 1,752 3,851
4.40 397 3,580 412 3,580 428 3,598 693 3,639 890 3,704 1,310 3,864 1,686 4,017
AMC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 39,981 462 - - - - - - - - - -
41.00 - - 37,983 462 - - - - - - - - - -
42.00 - - 35,991 521 - - - - 36,805 924 37,395 2,087 - -
43.00 33,785 591 34,001 645 34,267 641 34,532 787 34,785 1,243 35,376 2,554 35,871 3,747
44.00 31,787 759 32,001 808 32,282 802 32,552 1,137 32,773 1,537 33,343 3,073 34,641 4,362
45.00 29,781 988 30,089 1,030 30,316 1,137 30,540 1,442 30,755 2,000 31,449 3,667 33,189 5,142
46.00 27,777 1,291 28,021 1,316 28,339 1,565 28,496 1,922 28,717 2,545 30,071 4,403 31,730 5,874
47.00 25,779 1,697 26,041 1,800 26,420 2,067 26,876 2,507 27,425 3,144 29,201 5,164 30,268 6,696
48.00 23,780 2,225 24,072 2,344 24,509 2,667 25,045 3,150 25,662 3,937 27,588 5,986 29,430 7,581
49.00 21,781 2,880 22,095 3,031 22,307 3,373 22,876 3,929 23,526 4,740 25,529 6,891 27,434 8,507
50.00 19,783 3,634 20,064 3,821 20,551 4,165 21,189 4,858 22,260 5,630 24,081 7,862 26,064 9,530
52.50 14,766 5,666 15,354 6,182 16,250 6,630 17,153 7,489 18,050 8,416 20,586 10,604 22,821 12,273
55.00 9,575 8,249 11,014 9,211 12,319 10,030 13,465 10,916 14,533 11,700 17,403 13,757 19,815 15,336
57.50 6,501 12,895 7,472 13,339 8,910 14,084 10,225 14,779 11,572 15,425 14,536 17,289 17,079 18,776
60.00 4,366 17,968 5,020 18,014 6,123 18,568 7,595 19,075 8,781 19,546 12,004 20,905 14,637 22,496
62.50 2,585 22,968 3,113 22,963 4,075 23,087 5,443 23,665 6,627 23,998 9,926 24,852 12,443 26,446
65.00 1,472 27,943 1,824 28,093 2,550 28,198 3,732 28,516 4,790 28,759 7,891 29,697 10,513 30,427
67.50 889 32,968 998 33,141 1,521 33,250 2,463 33,340 3,481 33,460 6,477 34,326 8,817 35,106
70.00 582 37,982 675 38,156 907 38,276 1,606 38,349 2,430 38,462 5,120 38,898 7,542 39,780
72.50 462 42,968 489 43,011 579 43,064 1,070 43,112 1,709 43,182 3,985 43,507 6,272 44,249
75.00 462 48,000 462 48,187 488 48,279 606 48,383 1,225 48,465 3,106 48,718 5,185 48,969
77.50 462 53,008 462 53,202 462 53,279 524 53,383 828 53,478 2,400 53,719 4,241 53,949
80.00 462 58,015 462 58,202 462 58,292 462 58,383 558 58,480 1,858 58,719 3,480 58,917
82.50 462 62,968 462 63,015 462 63,069 - - 498 63,172 1,459 63,333 2,840 63,523
ANA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 - - 6,380 51 6,390 51 - - - - 6,393 67 6,453 166 6,489 311
49.00 - - 6,182 51 6,190 51 6,192 51 - - 6,193 82 6,270 193 6,314 348
50.00 - - 5,982 51 5,990 51 5,992 51 5,992 54 5,992 96 6,092 222 6,132 403
52.00 5,576 51 - - - - - - - - - - - - - -
52.50 - - 5,482 51 5,492 51 5,492 51 5,492 89 5,490 151 5,649 319 5,717 519
53.00 5,376 51 - - - - - - - - - - - - - -
54.00 5,176 51 - - - - - - - - - - - - - -
55.00 4,976 51 4,981 51 4,992 51 4,994 87 4,995 151 5,046 235 5,210 438 5,316 684
56.00 4,776 51 - - - - - - - - - - - - - -
57.00 4,576 51 - - - - - - - - - - - - - -
57.50 - - 4,482 51 4,492 63 4,526 149 4,542 245 4,569 347 4,789 594 4,936 857
58.00 4,376 51 - - - - - - - - - - - - - -
59.00 4,176 51 - - - - - - - - - - - - - -
60.00 3,976 51 3,984 56 4,020 126 4,036 247 4,060 370 4,114 496 4,365 771 4,578 1,049
61.00 3,776 51 - - - - - - - - - - - - - -
62.00 3,576 51 - - - - - - - - - - - - - -
62.50 - - 3,482 96 3,498 224 3,509 389 3,538 535 3,605 675 3,974 969 4,240 1,277
63.00 3,375 51 - - - - - - - - - - - - - -
64.00 3,175 51 - - - - - - - - - - - - - -
65.00 2,975 108 2,983 184 3,007 378 3,036 571 3,096 736 3,268 867 3,527 1,185 3,942 1,501
66.00 2,775 188 - - - - - - - - - - - - - -
67.00 2,575 268 - - - - - - - - - - - - - -
67.50 - - 2,483 337 2,530 583 2,587 780 2,687 949 2,874 1,102 3,203 1,426 3,608 1,760
68.00 2,375 347 - - - - - - - - - - - - - -
69.00 2,175 427 - - - - - - - - - - - - - -
70.00 1,975 507 1,986 544 2,076 851 2,172 1,054 2,314 1,218 2,478 1,369 2,891 1,689 3,311 2,040
71.00 1,775 587 - - - - - - - - - - - - - -
72.00 1,573 668 - - - - - - - - - - - - - -
72.50 - - 1,511 804 1,673 1,175 1,822 1,364 2,007 1,521 2,166 1,666 2,637 1,982 3,022 2,335
73.00 1,364 759 - - - - - - - - - - - - - -
74.00 1,153 863 - - - - - - - - - - - - - -
75.00 968 991 1,102 1,126 1,294 1,541 1,491 1,711 1,698 1,853 1,907 1,998 2,371 2,300 2,775 2,642
76.00 844 1,200 - - - - - - - - - - - - - -
77.00 740 1,410 - - - - - - - - - - - - - -
77.50 - - 799 1,520 971 1,949 1,202 2,087 1,421 2,218 1,639 2,349 2,112 2,632 2,536 2,987
78.00 652 1,614 - - - - - - - - - - - - - -
79.00 571 1,816 - - - - - - - - - - - - - -
80.00 491 2,016 550 2,012 709 2,408 955 2,525 1,180 2,612 1,403 2,718 1,885 3,038 2,305 3,345
81.00 411 2,216 - - - - - - - - - - - - - -
82.00 331 2,416 - - - - - - - - - - - - - -
82.50 - - 354 2,513 503 2,866 748 2,957 978 3,023 1,198 3,113 1,669 3,406 2,092 3,725
83.00 252 2,616 - - - - - - - - - - - - - -
84.00 172 2,816 - - - - - - - - - - - - - -
85.00 92 3,016 215 3,015 343 3,336 578 3,406 798 3,486 1,009 3,580 1,480 3,766 1,913 4,099
86.00 51 3,216 - - - - - - - - - - - - - -
87.00 51 3,416 - - - - - - - - - - - - - -
87.50 - - 113 3,516 232 3,820 442 3,868 644 3,897 846 3,964 1,302 4,180 1,750 4,502
88.00 51 3,616 - - - - - - - - - - - - - -
89.00 51 3,816 - - - - - - - - - - - - - -
90.00 51 4,016 75 4,016 150 4,313 330 4,304 513 4,344 707 4,406 1,147 4,595 1,602 4,885
91.00 51 4,216 - - - - - - - - - - - - - -
92.00 51 4,416 - - - - - - - - - - - - - -
92.50 - - 52 4,515 103 4,816 250 4,810 409 4,800 581 4,842 1,006 5,014 1,465 5,290
93.00 51 4,616 - - - - - - - - - - - - - -
94.00 51 4,816 - - - - - - - - - - - - - -
95.00 51 5,012 51 5,016 67 5,317 183 5,313 318 5,308 481 5,301 881 5,455 1,275 5,700
97.50 - - 51 5,516 51 5,798 133 5,798 250 5,802 389 5,808 764 5,884 1,162 6,121
100.00 - - 51 6,016 51 6,296 101 6,296 199 6,294 323 6,301 664 6,322 1,064 6,561
102.50 - - 51 6,516 51 6,794 69 6,794 155 6,798 261 6,804 576 6,825 958 7,009
105.00 - - 51 7,016 51 7,296 - - - - 206 7,306 498 7,325 - -
107.50 - - - - 51 7,794 - - - - 169 7,800 427 7,819 - -
110.00 - - - - 51 8,294 - - - - 140 8,302 - - - -
112.50 - - - - 51 8,792 - - - - - - - - - -
115.00 - - - - 51 9,292 - - - - - - - - - -
117.50 - - - - 51 9,792 - - - - - - - - - -
120.00 - - - - 51 10,290 - - - - - - - - - -
BCM (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,281 35 3,296 35 3,308 36 - - 3,326 48 3,326 56 3,324 64
4.80 3,181 35 3,196 35 3,208 37 - - 3,227 49 3,227 59 3,226 68
4.90 3,081 35 3,097 35 3,108 40 - - 3,128 51 3,128 61 3,127 71
5.00 2,981 35 2,997 35 3,008 41 3,019 47 3,030 53 3,030 65 3,025 75
5.25 2,731 35 2,747 39 2,757 45 2,772 51 2,782 60 2,779 73 2,778 117
5.50 2,481 36 2,497 43 2,510 51 2,528 57 2,533 69 2,528 85 2,528 155
5.75 2,231 44 2,247 49 2,263 60 2,280 67 2,286 81 2,298 156 2,321 214
6.00 1,981 59 1,997 63 2,014 71 2,033 79 2,036 126 2,064 217 2,114 290
6.25 1,732 80 1,747 83 1,767 83 1,782 123 1,790 173 1,840 294 1,899 376
6.50 1,482 115 1,504 117 1,528 135 1,564 191 1,578 260 1,622 384 1,696 475
6.75 1,232 174 1,252 173 1,302 210 1,347 276 1,365 376 1,422 496 1,517 595
7.00 980 262 1,008 282 1,086 333 1,135 391 1,153 518 1,234 638 1,368 729
7.25 729 368 795 410 878 473 932 532 953 673 1,067 783 1,202 876
7.50 489 516 579 564 695 641 755 707 777 856 910 950 1,064 1,040
7.75 353 764 406 788 529 834 607 898 633 1,032 777 1,140 927 1,208
8.00 250 1,017 286 1,020 397 1,055 485 1,088 501 1,245 646 1,340 806 1,396
8.25 172 1,264 196 1,274 282 1,285 369 1,306 399 1,458 535 1,534 708 1,609
8.50 123 1,517 131 1,531 214 1,545 275 1,552 308 1,685 442 1,758 601 1,808
8.75 91 1,769 100 1,782 145 1,790 212 1,803 226 1,918 371 1,982 515 2,021
9.00 72 2,020 80 2,034 96 2,040 145 2,056 184 2,148 300 2,204 452 2,241
9.25 59 2,270 69 2,285 85 2,292 99 2,298 143 2,386 246 2,444 393 2,471
9.50 49 2,516 63 2,535 77 2,543 88 2,548 97 2,636 211 2,671 327 2,697
9.75 43 2,768 57 2,785 71 2,793 81 2,798 88 2,875 176 2,910 272 2,935
10.00 39 3,023 53 3,036 65 3,043 75 3,050 83 3,111 138 3,160 245 3,170
BEA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,031 15 - - - - - - - - - -
8.75 - - 1,979 15 - - - - - - - - - -
9.00 1,917 15 1,929 15 1,944 15 - - 1,971 15 1,997 15 2,011 15
9.25 1,867 15 1,878 15 1,893 15 - - 1,921 15 1,947 15 1,961 15
9.50 1,817 15 1,827 15 1,841 15 - - 1,869 15 1,897 15 1,911 15
9.75 1,767 15 1,774 15 1,790 15 - - 1,819 15 1,847 15 1,861 15
10.00 1,717 15 1,724 15 1,731 15 - - 1,769 15 1,797 15 1,781 15
10.50 1,617 15 1,624 15 1,631 15 - - 1,644 15 1,697 15 1,684 19
11.00 1,517 15 1,524 15 1,532 15 - - 1,547 15 1,596 18 1,588 25
11.50 1,417 15 1,425 15 1,432 15 1,440 15 1,448 15 1,469 30 1,491 42
12.00 1,317 15 1,325 15 1,333 15 1,340 15 1,349 18 1,372 41 1,395 57
12.50 1,217 15 1,225 15 1,233 15 1,241 19 1,251 30 1,273 58 1,336 78
13.00 1,117 20 1,127 19 1,135 28 1,143 36 1,152 41 1,214 80 1,248 97
13.50 1,017 27 1,027 30 1,035 46 1,044 49 1,053 59 1,126 106 1,164 132
14.00 917 37 937 52 955 65 969 76 985 87 1,014 136 1,065 165
14.50 817 53 835 75 854 95 876 107 901 116 947 170 987 201
15.00 717 79 740 111 771 134 794 144 809 156 885 213 912 245
15.50 617 112 651 152 686 179 712 188 726 200 797 263 841 295
16.00 517 153 565 205 607 228 631 239 651 252 725 319 775 346
16.50 415 201 482 271 522 288 549 299 584 309 659 375 709 403
17.00 318 259 400 339 449 355 479 368 509 380 595 435 649 462
17.50 251 329 330 416 383 438 414 448 452 451 537 494 591 529
18.00 196 428 269 493 329 518 364 526 397 527 481 570 537 597
18.50 149 531 212 589 272 604 307 604 343 618 431 647 489 672
19.00 109 633 163 672 225 692 261 698 295 698 388 730 440 745
19.50 79 733 126 777 184 786 218 790 252 795 351 817 400 826
20.00 59 832 95 874 149 880 181 884 212 887 313 904 370 910
21.00 35 1,034 60 1,074 92 1,077 121 1,078 151 1,080 243 1,092 296 1,093
22.00 23 1,234 32 1,277 62 1,277 81 1,278 105 1,278 186 1,284 236 1,286
23.00 16 1,433 24 1,479 38 1,478 52 1,478 72 1,478 142 1,481 188 1,483
BIU (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 - - 10,448 102 10,463 102 10,474 102 10,487 102 10,502 102 10,557 102 10,629 138
37.00 - - 10,298 102 10,312 102 10,326 102 10,337 102 10,352 102 10,411 102 10,491 152
38.00 - - 10,148 102 10,162 102 10,175 102 10,189 102 10,204 102 10,266 102 10,357 177
39.00 - - 9,997 102 10,014 102 10,028 102 10,041 102 10,055 102 10,121 104 10,218 196
40.00 - - 9,848 102 9,863 102 9,878 102 9,894 102 9,907 102 9,981 105 10,084 227
41.00 - - 9,698 102 9,713 102 9,728 102 9,747 102 9,766 102 9,836 120 9,948 250
42.00 - - 9,548 102 9,564 102 9,582 102 9,593 102 9,618 102 9,695 136 9,816 274
43.00 - - 9,398 102 9,415 102 9,430 102 9,445 102 9,469 102 9,555 151 9,683 301
44.00 - - 9,248 102 9,265 102 9,284 102 9,299 102 9,321 102 9,414 166 9,550 338
45.00 - - 9,098 102 9,116 102 9,131 102 9,152 102 9,179 102 9,276 194 9,420 372
46.00 - - 8,948 102 8,966 102 8,984 102 9,004 102 9,031 102 9,139 217 9,291 407
47.00 - - 8,798 102 8,816 102 8,833 102 8,857 102 8,888 104 9,000 247 9,162 443
48.00 - - 8,648 102 8,666 102 8,685 102 8,709 102 8,739 109 8,862 267 9,037 481
49.00 - - 8,498 102 8,518 102 8,538 102 8,562 102 8,595 129 8,726 302 8,912 525
50.00 - - 8,348 102 8,368 102 8,386 102 8,414 102 8,452 143 8,593 332 8,787 572
52.50 - - 7,973 102 7,994 102 8,018 102 8,047 116 8,097 202 8,260 416 8,480 682
55.00 - - 7,598 102 7,622 102 7,647 102 7,687 169 7,744 265 7,935 527 8,182 822
57.50 - - 7,223 122 7,248 131 7,278 147 7,416 226 7,434 341 7,618 635 7,889 952
60.00 - - 6,850 163 6,872 173 6,910 210 7,058 304 7,078 449 7,306 772 7,607 1,098
62.50 - - 6,475 220 6,501 228 6,606 285 6,700 403 6,724 559 7,004 906 7,333 1,267
65.00 - - 6,100 296 6,131 315 6,228 379 6,349 512 6,395 694 6,709 1,068 7,065 1,432
67.50 - - 5,725 392 5,792 427 5,894 490 6,004 641 6,087 838 6,423 1,244 6,805 1,637
70.00 5,344 494 5,350 512 5,459 546 5,549 616 5,660 796 5,790 999 6,145 1,428 6,554 1,835
71.00 5,194 554 - - - - - - - - - - - - - -
72.00 5,044 614 - - - - - - - - - - - - - -
72.50 - - 4,975 647 5,085 684 5,202 757 5,344 950 5,469 1,162 5,876 1,616 6,310 2,011
73.00 4,894 674 - - - - - - - - - - - - - -
74.00 4,744 734 - - - - - - - - - - - - - -
75.00 4,594 794 4,600 794 4,726 835 4,859 913 5,027 1,120 5,184 1,349 5,613 1,796 6,075 2,224
76.00 4,444 854 - - - - - - - - - - - - - -
77.00 4,294 913 - - - - - - - - - - - - - -
77.50 - - 4,226 944 4,320 999 4,517 1,077 4,688 1,311 4,870 1,537 5,372 2,041 5,845 2,427
78.00 4,144 973 - - - - - - - - - - - - - -
79.00 3,994 1,033 - - - - - - - - - - - - - -
80.00 3,844 1,093 3,850 1,094 4,013 1,173 4,165 1,259 4,419 1,528 4,593 1,762 5,129 2,266 5,625 2,641
81.00 3,694 1,153 - - - - - - - - - - - - - -
82.00 3,544 1,213 - - - - - - - - - - - - - -
82.50 - - 3,473 1,250 3,636 1,361 3,860 1,462 4,114 1,749 4,327 1,976 4,898 2,491 5,411 2,906
83.00 3,394 1,272 - - - - - - - - - - - - - -
84.00 3,244 1,332 - - - - - - - - - - - - - -
85.00 3,094 1,392 3,094 1,413 3,305 1,567 3,557 1,719 3,837 1,995 4,076 2,227 4,676 2,746 5,204 3,118
86.00 2,944 1,452 - - - - - - - - - - - - - -
87.00 2,793 1,513 - - - - - - - - - - - - - -
87.50 - - 2,708 1,593 2,986 1,790 3,262 1,971 3,569 2,245 3,821 2,466 4,464 2,957 5,016 3,418
88.00 2,642 1,575 - - - - - - - - - - - - - -
89.00 2,492 1,641 - - - - - - - - - - - - - -
90.00 2,334 1,713 2,318 1,803 2,686 2,034 2,991 2,239 3,373 2,520 3,595 2,735 4,265 3,247 4,833 3,619
91.00 2,167 1,795 - - - - - - - - - - - - - -
92.00 1,999 1,947 - - - - - - - - - - - - - -
92.50 - - 1,993 2,055 2,405 2,300 2,750 2,556 3,106 2,802 3,382 3,038 4,077 3,488 4,618 3,917
93.00 1,826 2,119 - - - - - - - - - - - - - -
94.00 1,738 2,280 - - - - - - - - - - - - - -
95.00 1,663 2,437 1,758 2,404 2,149 2,629 2,524 2,848 2,892 3,105 3,217 3,304 3,883 3,700 4,448 4,179
96.00 1,595 2,591 - - - - - - - - - - - - - -
97.00 1,532 2,748 - - - - - - - - - - - - - -
97.50 - - 1,555 2,798 1,892 2,977 2,299 3,176 2,689 3,405 3,011 3,631 3,693 4,076 4,327 4,485
98.00 1,471 2,899 - - - - - - - - - - - - - -
99.00 1,411 3,049 - - - - - - - - - - - - - -
100.00 1,351 3,199 1,376 3,192 1,655 3,315 2,079 3,479 2,483 3,717 2,815 3,935 3,509 4,369 4,167 4,776
101.00 1,291 3,349 - - - - - - - - - - - - - -
102.00 1,231 3,499 - - - - - - - - - - - - - -
102.50 - - 1,213 3,571 1,437 3,657 1,875 3,811 2,289 4,028 2,628 4,228 3,336 4,666 4,002 5,063
103.00 1,171 3,649 - - - - - - - - - - - - - -
104.00 1,112 3,799 - - - - - - - - - - - - - -
105.00 1,052 3,949 1,058 3,945 1,248 4,018 1,687 4,141 2,107 4,349 2,450 4,544 3,168 4,967 3,845 5,299
106.00 992 4,099 - - - - - - - - - - - - - -
107.00 932 4,249 - - - - - - - - - - - - - -
107.50 - - 908 4,324 1,089 4,362 1,510 4,505 1,935 4,686 2,282 4,866 3,008 5,268 3,693 5,595
108.00 872 4,399 - - - - - - - - - - - - - -
109.00 812 4,549 - - - - - - - - - - - - - -
110.00 752 4,699 763 4,699 946 4,750 1,349 4,848 1,776 5,018 2,124 5,184 2,854 5,580 3,546 5,886
111.00 693 4,849 - - - - - - - - - - - - - -
112.00 633 4,999 - - - - - - - - - - - - - -
112.50 - - 633 5,074 818 5,116 1,202 5,196 1,626 5,350 1,974 5,520 2,709 5,902 3,404 6,178
113.00 573 5,149 - - - - - - - - - - - - - -
114.00 513 5,299 - - - - - - - - - - - - - -
115.00 453 5,449 520 5,449 700 5,480 1,067 5,549 1,486 5,693 1,833 5,855 2,570 6,228 3,270 6,486
116.00 393 5,599 - - - - - - - - - - - - - -
117.00 334 5,749 - - - - - - - - - - - - - -
117.50 - - 425 5,824 595 5,830 945 5,897 1,358 6,037 1,703 6,186 2,436 6,545 3,139 6,802
118.00 274 5,899 - - - - - - - - - - - - - -
119.00 214 6,049 - - - - - - - - - - - - - -
120.00 154 6,199 348 6,199 505 6,216 834 6,261 1,239 6,392 1,578 6,521 2,308 6,866 3,014 7,111
121.00 102 6,349 - - - - - - - - - - - - - -
122.00 102 6,499 - - - - - - - - - - - - - -
122.50 - - 287 6,574 420 6,574 733 6,607 1,128 6,766 1,461 6,875 2,189 7,216 2,855 7,423
123.00 102 6,649 - - - - - - - - - - - - - -
124.00 102 6,799 - - - - - - - - - - - - - -
125.00 102 6,949 239 6,949 353 6,958 646 6,973 1,026 7,076 1,352 7,205 2,073 7,414 2,741 7,735
126.00 102 7,099 - - - - - - - - - - - - - -
127.00 102 7,249 - - - - - - - - - - - - - -
127.50 - - 199 7,324 288 7,324 567 7,337 931 7,430 1,252 7,493 1,965 7,740 2,630 8,056
130.00 - - 169 7,699 245 7,699 490 7,708 845 7,777 1,157 7,909 1,860 8,223 2,526 8,384
132.50 - - 143 8,074 205 8,074 431 8,074 764 8,143 1,070 8,250 1,761 8,417 2,424 8,712
135.00 - - 123 8,449 166 8,449 378 8,449 690 8,511 989 8,548 1,666 8,758 2,327 9,041
137.50 - - 107 8,824 125 8,824 333 8,824 629 8,852 913 8,942 1,577 9,098 2,233 9,369
140.00 - - 102 9,199 111 9,199 284 9,199 565 9,233 838 9,296 1,492 9,439 2,144 9,696
142.50 - - 102 9,574 102 9,574 245 9,574 511 9,574 775 9,645 1,411 9,788 2,084 10,034
145.00 - - 102 9,949 102 9,949 220 9,949 461 9,949 714 9,986 1,320 10,140 1,974 10,376
147.50 - - 102 10,324 102 10,324 194 10,324 418 10,324 657 10,378 1,262 10,490 1,895 10,716
150.00 - - 102 10,699 102 10,699 168 10,699 373 10,699 603 10,736 1,193 10,841 1,841 11,059
152.50 - - 102 11,074 102 11,074 139 11,074 334 11,074 548 11,074 1,114 11,194 1,745 11,400
155.00 - - 102 11,449 102 11,449 105 11,449 305 11,449 509 11,449 1,056 11,551 1,696 11,740
157.50 - - 102 11,824 102 11,824 102 11,824 274 11,824 462 11,824 997 11,912 1,607 12,088
160.00 - - 102 12,199 102 12,199 102 12,199 254 12,199 429 12,199 941 12,199 1,545 12,440
162.50 - - 102 12,574 102 12,574 102 12,574 221 12,574 395 12,574 892 12,574 1,481 12,790
165.00 - - 102 12,949 102 12,949 102 12,949 200 12,949 358 12,949 843 12,949 1,421 13,143
167.50 - - 102 13,324 102 13,324 102 13,324 178 13,324 332 13,324 796 13,324 1,365 13,496
170.00 - - 102 13,699 102 13,699 102 13,699 154 13,699 303 13,699 754 13,699 1,311 13,850
172.50 - - 102 14,074 102 14,074 102 14,074 129 14,074 275 14,074 710 14,074 1,257 14,203
175.00 - - 102 14,449 102 14,449 102 14,449 102 14,449 256 14,449 672 14,449 1,207 14,449
177.50 - - 102 14,824 102 14,824 102 14,824 102 14,824 237 14,824 633 14,824 1,158 14,824
180.00 - - 102 15,199 102 15,199 102 15,199 102 15,199 219 15,199 599 15,199 1,112 15,199
182.50 - - 102 15,574 102 15,574 102 15,574 102 15,574 199 15,574 564 15,574 1,068 15,574
185.00 - - 102 15,949 102 15,949 102 15,949 102 15,949 178 15,949 535 15,949 1,024 15,949
187.50 - - 102 16,324 102 16,324 102 16,324 102 16,324 156 16,324 506 16,324 985 16,324
190.00 - - - - 102 16,699 - - - - 130 16,699 - - - -
192.50 - - - - 102 17,074 - - - - 102 17,074 - - - -
195.00 - - - - 102 17,449 - - - - 102 17,449 - - - -
197.50 - - - - 102 17,824 - - - - 102 17,824 - - - -
200.00 - - - - 102 18,199 - - - - 102 18,199 - - - -
205.00 - - - - 102 18,949 - - - - - - - - - -
210.00 - - - - 102 19,699 - - - - - - - - - -
215.00 - - - - 102 20,449 - - - - - - - - - -
220.00 - - - - 102 21,199 - - - - - - - - - -
BLI (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 - - 2,601 209 2,685 290 - - - - 3,005 755 3,350 1,060 3,697 1,303
105.00 - - 2,450 259 2,552 347 - - - - 2,914 832 3,304 1,130 3,610 1,387
107.50 - - 2,300 313 2,400 409 - - - - 2,803 894 3,210 1,209 3,525 1,482
110.00 - - 2,152 373 2,270 480 2,418 655 2,601 832 2,755 973 3,117 1,302 3,441 1,565
112.50 - - 2,003 437 2,143 553 2,285 733 2,453 923 2,606 1,066 3,027 1,409 3,361 1,653
113.00 1,966 430 - - - - - - - - - - - - - -
114.00 1,906 454 - - - - - - - - - - - - - -
115.00 1,846 478 1,855 505 2,018 630 2,173 823 2,348 999 2,547 1,170 2,934 1,482 3,280 1,754
116.00 1,786 502 - - - - - - - - - - - - - -
117.00 1,726 525 - - - - - - - - - - - - - -
117.50 - - 1,708 575 1,898 721 2,063 901 2,248 1,085 2,454 1,249 2,856 1,570 3,204 1,848
118.00 1,666 549 - - - - - - - - - - - - - -
119.00 1,606 573 - - - - - - - - - - - - - -
120.00 1,546 597 1,564 653 1,780 804 1,958 987 2,150 1,176 2,361 1,342 2,773 1,671 3,128 1,942
121.00 1,486 621 - - - - - - - - - - - - - -
122.00 1,426 646 - - - - - - - - - - - - - -
122.50 - - 1,421 734 1,667 901 1,860 1,082 2,069 1,275 2,272 1,446 2,692 1,768 3,054 2,041
123.00 1,366 670 - - - - - - - - - - - - - -
124.00 1,305 696 - - - - - - - - - - - - - -
125.00 1,244 722 1,281 822 1,558 1,006 1,757 1,184 1,978 1,370 2,185 1,538 2,591 1,866 2,940 2,143
126.00 1,182 749 - - - - - - - - - - - - - -
127.00 1,116 779 - - - - - - - - - - - - - -
127.50 - - 1,154 918 1,458 1,115 1,667 1,291 1,892 1,468 2,074 1,635 2,518 1,967 2,872 2,247
128.00 1,052 811 - - - - - - - - - - - - - -
129.00 986 847 - - - - - - - - - - - - - -
130.00 918 892 1,051 1,020 1,351 1,227 1,578 1,402 1,808 1,581 2,018 1,744 2,446 2,073 2,823 2,352
131.00 865 961 - - - - - - - - - - - - - -
132.00 828 1,028 - - - - - - - - - - - - - -
132.50 - - 950 1,127 1,264 1,343 1,489 1,505 1,728 1,685 1,918 1,848 2,370 2,172 2,760 2,447
133.00 794 1,094 - - - - - - - - - - - - - -
134.00 762 1,159 - - - - - - - - - - - - - -
135.00 734 1,219 857 1,242 1,161 1,463 1,407 1,625 1,650 1,791 1,844 1,954 2,311 2,280 2,691 2,551
136.00 706 1,280 - - - - - - - - - - - - - -
137.00 681 1,341 - - - - - - - - - - - - - -
137.50 - - 769 1,378 1,087 1,584 1,328 1,739 1,574 1,907 1,786 2,059 2,245 2,402 2,641 2,664
138.00 656 1,402 - - - - - - - - - - - - - -
139.00 631 1,462 - - - - - - - - - - - - - -
140.00 607 1,522 690 1,523 1,003 1,706 1,250 1,852 1,500 2,022 1,689 2,169 2,186 2,517 2,583 2,778
141.00 583 1,582 - - - - - - - - - - - - - -
142.00 559 1,642 - - - - - - - - - - - - - -
142.50 - - 615 1,672 923 1,832 1,175 1,976 1,427 2,149 1,633 2,254 2,121 2,629 2,525 2,891
143.00 535 1,702 - - - - - - - - - - - - - -
144.00 511 1,762 - - - - - - - - - - - - - -
145.00 487 1,822 544 1,822 848 1,964 1,102 2,098 1,357 2,273 1,578 2,373 2,058 2,700 2,467 2,986
146.00 463 1,882 - - - - - - - - - - - - - -
147.00 439 1,942 - - - - - - - - - - - - - -
147.50 - - 480 1,970 778 2,093 1,033 2,222 1,290 2,388 1,491 2,491 1,998 2,816 2,410 3,092
148.00 415 2,002 - - - - - - - - - - - - - -
149.00 391 2,062 - - - - - - - - - - - - - -
150.00 367 2,122 421 2,121 712 2,228 968 2,353 1,210 2,512 1,447 2,652 1,938 2,936 2,354 3,199
152.50 307 2,272 367 2,270 650 2,368 895 2,484 1,149 2,641 1,371 2,771 1,881 3,061 2,300 3,312
155.00 247 2,422 316 2,422 592 2,518 836 2,616 1,091 2,767 1,314 2,856 1,825 3,175 2,245 3,435
157.50 188 2,570 271 2,572 538 2,653 790 2,763 1,036 2,890 1,275 3,025 1,770 3,291 2,193 3,562
160.00 128 2,722 230 2,722 489 2,793 730 2,892 983 3,021 1,222 3,110 1,718 3,410 2,143 3,677
162.50 68 2,872 192 2,872 443 2,927 680 3,023 933 3,160 1,170 3,232 1,666 3,528 2,093 3,794
165.00 47 3,020 160 3,021 401 3,074 633 3,165 884 3,294 1,105 3,363 1,616 3,657 2,045 3,914
167.50 47 3,170 132 3,171 363 3,224 589 3,306 838 3,430 1,072 3,493 1,568 3,782 1,997 4,033
170.00 47 3,320 110 3,321 325 3,356 547 3,442 792 3,548 1,011 3,622 1,521 3,905 1,951 4,154
172.50 47 3,468 90 3,472 294 3,501 508 3,583 750 3,685 967 3,752 1,475 4,030 1,907 4,274
175.00 47 3,620 68 3,622 265 3,650 - - - - 925 3,881 1,432 4,153 - -
177.50 47 3,770 60 3,772 237 3,792 - - - - 885 4,052 1,388 4,281 - -
180.00 47 3,920 52 3,922 212 3,936 - - - - 846 4,145 1,347 4,407 - -
182.50 47 4,070 47 4,072 190 4,086 - - - - 808 4,348 1,306 4,533 - -
185.00 47 4,220 47 4,222 168 4,236 - - - - 773 4,465 1,268 4,661 - -
187.50 47 4,370 47 4,372 151 4,386 - - - - 738 4,570 1,229 4,792 - -
190.00 47 4,520 47 4,522 132 4,536 - - - - 705 4,686 1,191 4,923 - -
192.50 47 4,670 47 4,672 120 4,686 - - - - 675 4,837 1,156 5,057 - -
195.00 47 4,820 47 4,822 105 4,836 - - - - 644 5,032 1,121 5,238 - -
197.50 - - 47 4,971 97 4,981 - - - - 616 5,150 1,088 5,317 - -
200.00 - - 47 5,121 85 5,131 - - - - 588 5,292 1,054 5,445 - -
205.00 - - - - 69 5,422 - - - - 536 5,578 991 5,710 - -
210.00 - - - - 52 5,722 - - - - 488 5,860 933 6,039 - -
215.00 - - - - 47 6,022 - - - - 444 6,138 878 6,313 - -
220.00 - - - - 47 6,322 - - - - 406 6,415 826 6,603 - -
225.00 - - - - 47 6,622 - - - - 368 6,695 777 6,809 - -
230.00 - - - - 47 6,922 - - - - 336 6,989 731 7,084 - -
235.00 - - - - 47 7,222 - - - - 308 7,222 689 7,353 - -
240.00 - - - - 47 7,522 - - - - 282 7,522 648 7,714 - -
245.00 - - - - 47 7,822 - - - - 256 7,822 609 8,001 - -
250.00 - - - - 47 8,122 - - - - 232 8,122 574 8,282 - -
255.00 - - - - 47 8,422 - - - - 213 8,422 540 8,566 - -
260.00 - - - - 47 8,722 - - - - 192 8,722 509 8,820 - -
265.00 - - - - 47 9,022 - - - - 173 9,022 480 9,103 - -
270.00 - - - - 47 9,322 - - - - 156 9,322 - - - -
275.00 - - - - 47 9,622 - - - - 143 9,622 - - - -
280.00 - - - - 47 9,922 - - - - 128 9,922 - - - -
285.00 - - - - 47 10,222 - - - - 118 10,222 - - - -
290.00 - - - - 47 10,522 - - - - 107 10,522 - - - -
295.00 - - - - 47 10,822 - - - - 97 10,822 - - - -
300.00 - - - - 47 11,122 - - - - 89 11,122 - - - -
310.00 - - - - 47 11,722 - - - - 75 11,722 - - - -
320.00 - - - - 47 12,322 - - - - 60 12,322 - - - -
330.00 - - - - 47 12,922 - - - - 51 12,922 - - - -
340.00 - - - - 47 13,522 - - - - 47 13,522 - - - -
350.00 - - - - 47 14,122 - - - - 47 14,122 - - - -
BOC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 13,767 88 - - - - - - - - - -
27.00 - - 13,268 88 - - - - - - - - - -
28.00 - - 12,770 88 - - - - 12,770 88 - - - -
29.00 - - 12,269 88 - - - - 12,269 88 - - - -
30.00 - - 11,771 88 - - - - 11,771 88 - - - -
31.00 - - 11,271 88 - - - - 11,272 88 11,366 88 - -
32.00 - - 10,772 88 - - - - 10,773 88 10,872 88 - -
33.00 10,254 88 10,273 88 10,272 88 - - 10,272 88 10,379 93 10,503 185
34.00 9,751 88 9,773 88 9,773 88 - - 9,773 88 9,886 125 10,014 235
35.00 9,252 88 9,274 88 9,273 88 - - 9,273 88 9,395 154 9,520 302
36.00 8,752 88 8,774 88 8,774 88 - - 8,774 88 8,909 205 9,029 386
37.00 8,256 88 8,274 88 8,274 88 - - 8,279 109 8,453 268 8,592 476
38.00 7,752 88 7,775 88 7,775 88 - - 7,786 168 7,988 349 8,146 592
39.00 7,252 88 7,275 92 7,275 92 - - 7,289 218 7,526 459 7,720 716
40.00 6,757 100 6,776 118 6,775 143 - - 6,791 305 7,078 564 7,301 852
41.00 6,253 134 6,291 153 6,303 199 6,316 309 6,390 403 6,635 712 6,890 990
42.00 5,753 180 5,778 233 5,785 293 5,834 421 5,931 540 6,266 856 6,648 1,187
43.00 5,253 251 5,278 323 5,292 410 5,371 563 5,484 687 5,853 1,032 6,256 1,373
44.00 4,753 353 4,782 468 4,811 550 4,915 737 5,055 871 5,453 1,255 5,890 1,612
45.00 4,253 495 4,290 631 4,341 728 4,483 936 4,631 1,086 5,072 1,475 5,518 1,822
46.00 3,755 676 3,803 837 3,884 942 4,062 1,164 4,224 1,318 4,694 1,723 5,189 2,088
47.00 3,253 878 3,325 1,070 3,448 1,179 3,660 1,434 3,838 1,582 4,349 1,985 4,760 2,338
48.00 2,747 1,092 2,890 1,337 3,030 1,472 3,270 1,727 3,418 1,876 4,000 2,274 4,457 2,631
49.00 2,232 1,339 2,430 1,638 2,647 1,802 2,876 2,045 3,074 2,186 3,623 2,574 4,157 2,926
50.00 1,768 1,647 2,033 1,961 2,261 2,159 2,541 2,392 2,758 2,532 3,323 2,910 3,869 3,241
52.50 1,061 2,827 1,257 3,054 1,510 3,182 1,806 3,367 2,042 3,470 2,648 3,740 3,211 4,120
55.00 564 4,091 713 4,225 927 4,312 1,256 4,450 1,498 4,478 2,102 4,783 2,638 4,977
57.50 272 5,342 362 5,461 513 5,484 822 5,538 1,034 5,673 1,643 5,751 2,172 6,095
60.00 145 6,587 157 6,712 273 6,723 512 6,779 698 6,838 1,241 6,985 1,800 7,185
62.50 90 7,839 102 7,954 140 7,960 313 7,997 457 8,033 921 8,139 1,452 8,289
65.00 88 9,089 88 9,200 88 9,201 190 9,219 298 9,242 679 9,318 1,147 9,430
67.50 88 10,339 88 10,446 88 10,446 117 10,454 188 10,460 483 10,493 896 10,592
70.00 88 11,589 88 11,696 88 11,696 88 11,699 119 11,696 351 11,700 709 11,782
72.50 88 12,839 88 12,943 88 12,941 88 12,943 88 12,948 241 12,954 556 12,995
75.00 88 14,090 88 14,190 88 14,189 88 14,194 88 14,191 184 14,194 427 14,219
BOM (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 24,528 274 24,595 274 - - - - 25,001 677 26,365 1,466 26,512 2,401
135.00 24,028 274 24,097 274 - - - - 24,968 762 25,924 1,609 26,109 2,576
137.50 23,528 274 23,598 274 - - - - 24,350 856 25,487 1,754 25,730 2,765
140.00 23,028 274 23,104 274 - - - - 23,942 963 24,387 1,898 25,354 2,954
142.50 22,528 274 22,607 274 - - - - 23,300 1,074 23,977 2,041 24,980 3,141
145.00 22,029 274 22,112 274 - - - - 23,031 1,177 23,569 2,200 24,613 3,324
147.50 21,529 274 21,615 274 21,742 417 - - 22,385 1,305 23,167 2,378 24,253 3,508
150.00 21,030 274 21,118 274 21,263 493 - - 21,970 1,446 22,772 2,561 23,894 3,712
152.50 20,530 274 20,622 274 20,782 567 - - 21,553 1,585 22,378 2,739 23,538 3,942
155.00 20,030 274 20,126 295 20,305 653 - - 21,103 1,724 21,992 2,921 23,190 4,166
157.50 19,530 315 19,630 338 20,100 742 - - 20,666 1,878 21,608 3,129 22,844 4,389
160.00 19,030 366 19,139 428 19,575 844 - - 20,211 2,054 21,230 3,308 22,504 4,610
162.50 18,531 423 18,647 533 19,242 953 - - 19,956 2,231 20,855 3,531 22,166 4,833
165.00 18,031 492 18,156 617 18,617 1,088 - - 19,355 2,405 20,485 3,754 21,835 5,056
167.50 17,531 572 17,668 721 18,327 1,225 18,554 1,929 18,938 2,576 20,122 4,008 21,507 5,301
170.00 17,032 664 17,182 849 17,665 1,362 18,103 2,103 18,681 2,788 19,993 4,182 21,181 5,563
172.50 16,532 768 17,054 971 17,335 1,529 17,871 2,273 18,291 3,003 19,812 4,398 20,863 5,825
175.00 16,032 889 16,550 1,105 16,787 1,702 17,479 2,480 17,788 3,216 19,426 4,652 20,549 6,089
177.50 15,532 1,023 16,050 1,255 16,352 1,870 16,752 2,691 17,403 3,429 18,862 4,925 20,238 6,353
180.00 15,033 1,175 15,555 1,407 16,027 2,064 16,417 2,901 17,020 3,635 18,583 5,118 19,930 6,614
182.50 14,533 1,338 15,062 1,572 15,519 2,273 15,953 3,111 16,795 3,892 18,223 5,358 19,628 6,868
185.00 14,033 1,515 14,530 1,745 15,132 2,486 15,603 3,343 16,261 4,145 17,891 5,643 19,328 7,033
187.50 13,533 1,700 14,091 1,932 14,497 2,689 15,236 3,597 16,077 4,354 17,525 5,858 19,034 7,318
190.00 13,033 1,894 13,614 2,123 14,073 2,938 14,777 3,846 15,700 4,595 17,159 6,120 18,744 7,615
192.50 12,534 2,093 13,142 2,330 13,677 3,190 14,484 4,095 15,239 4,840 16,963 6,410 18,456 7,914
195.00 12,034 2,295 12,676 2,541 13,399 3,438 14,170 4,339 14,963 5,132 16,719 6,701 18,173 8,216
197.50 11,535 2,497 12,218 2,776 12,910 3,672 13,774 4,623 14,605 5,412 16,398 7,104 17,895 8,504
200.00 11,035 2,701 11,767 3,006 12,390 3,969 13,410 4,925 14,251 5,692 16,085 7,441 17,618 8,790
205.00 10,049 3,122 10,759 3,483 11,618 4,555 12,676 5,454 13,563 6,258 15,470 7,964 17,081 9,365
210.00 9,034 3,564 9,925 4,063 10,873 5,150 11,970 6,085 12,902 6,869 14,875 8,595 16,557 9,997
215.00 8,031 4,047 9,120 4,699 10,152 5,796 11,289 6,726 12,262 7,543 14,302 9,267 16,076 10,650
220.00 7,031 4,587 8,345 5,432 9,570 6,497 10,634 7,381 11,614 8,158 13,743 9,906 15,621 11,297
225.00 6,059 5,197 7,673 6,171 8,871 7,221 10,008 8,101 11,052 8,865 13,208 10,481 15,118 11,979
230.00 5,343 5,890 6,955 6,946 8,188 7,956 9,404 8,812 10,481 9,541 12,619 11,188 14,639 12,655
235.00 4,718 6,821 6,280 7,774 7,633 8,758 8,828 9,568 9,807 10,241 12,157 11,907 14,274 13,372
240.00 4,165 7,842 5,641 8,671 7,048 9,533 8,269 10,262 9,172 11,093 11,453 12,499 13,836 14,067
245.00 3,667 8,860 5,045 9,534 6,494 10,232 7,752 10,972 8,753 11,865 11,230 13,432 13,412 14,819
250.00 3,213 9,875 4,489 10,409 5,971 11,074 7,250 11,861 8,304 12,665 10,777 14,154 13,003 15,543
255.00 2,787 10,884 3,976 11,318 5,477 11,924 6,774 12,590 7,871 13,320 10,339 14,737 12,607 16,192
260.00 2,384 11,890 3,507 12,098 5,015 12,751 6,322 13,486 7,470 14,132 9,918 15,441 12,222 16,845
265.00 1,998 12,893 3,080 13,137 4,583 13,586 5,830 14,358 6,944 15,029 9,487 16,224 11,763 17,817
270.00 1,635 13,893 2,689 14,098 4,175 14,551 5,427 15,076 6,613 15,593 9,092 17,008 11,411 18,608
BUD (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,353 40 2,376 44 2,382 49 - - 2,410 60 2,471 71 2,505 230
4.60 2,253 44 2,274 49 2,282 52 2,296 59 2,310 64 2,371 77 2,416 255
4.70 2,153 49 2,174 53 2,182 56 2,196 61 2,220 68 2,294 110 2,338 295
4.80 2,052 55 2,074 60 2,082 60 2,086 67 2,120 73 2,194 141 2,238 335
4.90 1,939 63 1,954 67 1,965 67 1,996 72 2,030 79 2,104 167 2,159 370
5.00 1,846 71 1,866 75 1,874 75 1,896 77 1,930 83 2,014 197 2,069 422
5.25 1,594 101 1,622 104 1,631 103 1,664 148 1,698 179 1,804 286 1,860 523
5.50 1,340 152 1,358 152 1,388 180 1,428 214 1,474 258 1,600 384 1,665 645
5.75 1,086 230 1,116 246 1,178 272 1,231 327 1,262 367 1,410 505 1,477 797
6.00 834 329 893 371 947 397 995 463 1,062 508 1,236 641 1,302 954
6.25 584 465 682 519 756 563 819 622 891 654 1,064 801 1,146 1,115
6.50 412 664 489 702 583 754 664 812 724 842 918 952 1,005 1,290
6.75 294 922 347 932 441 962 533 1,002 589 1,038 787 1,126 876 1,483
7.00 206 1,175 251 1,176 318 1,191 410 1,208 471 1,252 673 1,328 759 1,676
7.25 145 1,425 172 1,426 234 1,433 322 1,437 373 1,470 564 1,534 657 1,876
7.50 107 1,675 115 1,675 169 1,675 229 1,682 284 1,694 478 1,723 559 2,075
7.75 83 1,925 91 1,925 126 1,925 166 1,925 228 1,925 402 1,974 478 2,289
8.00 67 2,175 75 2,175 83 2,180 127 2,182 168 2,186 339 2,196 403 2,498
8.25 56 2,425 64 2,425 75 2,431 84 2,432 129 2,436 273 2,446 343 2,689
8.50 48 2,674 56 2,678 68 2,681 77 2,684 87 2,686 221 2,694 294 2,935
8.75 43 2,924 52 2,928 63 2,931 71 2,934 80 2,936 190 2,944 248 3,187
9.00 39 3,175 48 3,175 59 3,181 67 3,184 75 3,186 157 3,194 214 3,437
9.25 35 3,424 45 3,430 55 3,431 63 3,435 71 3,436 123 3,444 190 3,685
9.50 35 3,675 43 3,675 - - - - 67 3,675 84 3,675 156 3,932
9.75 35 3,925 41 3,925 - - - - 63 3,925 79 3,925 - -
10.00 35 4,175 40 4,175 - - - - 60 4,175 76 4,175 - -
10.50 35 4,675 36 4,675 - - - - 56 4,675 69 4,675 - -
11.00 35 5,174 35 5,180 - - - - 52 5,188 64 5,194 - -
11.50 - - 35 5,680 - - - - - - - - - -
12.00 - - 35 6,180 - - - - - - - - - -
BYD (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 - - 33,329 249 33,397 249 33,409 249 33,425 249 33,468 249 33,597 249 33,704 249
36.00 - - 32,795 249 32,842 249 32,882 249 32,925 249 32,973 249 33,111 249 33,230 249
37.00 - - 32,378 249 32,488 249 32,519 249 32,534 249 32,532 249 32,625 249 32,753 254
38.00 - - 31,900 249 32,027 249 32,064 249 32,084 249 32,092 249 32,138 249 32,277 259
39.00 - - 31,401 249 31,532 249 31,569 249 31,589 249 31,597 249 31,651 249 31,783 264
40.00 - - 30,900 249 31,030 249 31,069 249 31,089 249 31,097 249 31,163 249 31,319 269
41.00 - - 30,294 249 30,347 249 30,397 249 30,550 249 30,546 249 30,677 249 30,840 274
42.00 - - 29,896 249 30,025 249 30,065 249 30,084 249 30,088 249 30,190 249 30,363 331
43.00 - - 29,395 249 29,525 249 29,565 249 29,584 249 29,587 249 29,703 249 29,894 381
44.00 - - 28,896 249 29,029 249 29,070 249 29,090 249 29,093 249 29,215 254 29,427 450
45.00 - - 28,395 249 28,529 249 28,570 249 28,590 249 28,592 249 28,739 259 28,957 499
46.00 - - 27,882 249 28,008 249 28,045 249 28,073 249 28,066 249 28,264 269 29,009 559
47.00 - - 27,393 249 27,528 249 27,570 249 27,590 249 27,588 249 27,787 282 28,036 643
48.00 - - 26,892 249 27,028 249 27,070 249 27,097 249 27,093 249 27,310 322 27,576 711
49.00 - - 26,393 249 26,531 249 26,575 249 26,602 249 26,599 249 27,209 378 27,229 788
50.00 - - 25,797 249 25,861 249 25,921 249 25,986 249 26,067 249 26,941 428 26,998 870
52.50 - - 24,548 249 24,616 249 24,678 249 24,747 249 24,846 254 25,878 595 26,051 1,135
55.00 - - 23,303 249 23,375 249 23,438 249 23,669 254 23,895 285 24,715 789 24,953 1,424
57.50 - - 22,048 249 22,123 249 22,201 249 22,437 259 22,924 412 23,531 1,040 23,866 1,754
60.00 - - 20,799 249 20,877 249 20,964 249 21,431 346 21,671 581 22,340 1,321 22,793 2,121
62.50 - - 19,572 249 19,665 249 19,833 300 20,282 511 20,543 809 21,222 1,651 21,769 2,543
65.00 - - 18,366 274 18,521 301 18,759 434 19,012 708 19,342 1,089 20,133 2,039 20,760 2,990
67.50 - - 17,055 390 17,218 463 17,419 652 17,862 988 18,164 1,401 19,060 2,459 19,758 3,506
68.00 16,782 249 - - - - - - - - - - - - - -
69.00 16,282 249 - - - - - - - - - - - - - -
70.00 15,782 249 15,817 558 16,125 685 16,376 916 16,659 1,305 17,016 1,811 17,866 2,947 18,813 4,008
71.00 15,282 249 - - - - - - - - - - - - - -
72.00 14,782 447 - - - - - - - - - - - - - -
72.50 - - 14,557 800 14,878 974 15,009 1,248 15,505 1,720 15,907 2,257 17,024 3,459 17,963 4,572
73.00 14,282 647 - - - - - - - - - - - - - -
74.00 13,782 846 - - - - - - - - - - - - - -
75.00 13,282 1,046 13,331 1,132 13,629 1,354 13,961 1,641 14,372 2,189 14,831 2,755 16,065 4,044 17,025 5,115
76.00 12,782 1,245 - - - - - - - - - - - - - -
77.00 12,282 1,445 - - - - - - - - - - - - - -
77.50 - - 12,060 1,558 12,398 1,796 12,678 2,108 13,279 2,722 13,797 3,334 15,138 4,626 16,219 5,720
78.00 11,782 1,644 - - - - - - - - - - - - - -
79.00 11,282 1,844 - - - - - - - - - - - - - -
80.00 10,782 2,043 10,802 2,043 11,192 2,303 11,525 2,643 12,231 3,318 12,598 3,921 14,251 5,236 15,371 6,394
81.00 10,282 2,243 - - - - - - - - - - - - - -
82.00 9,782 2,442 - - - - - - - - - - - - - -
82.50 - - 9,550 2,554 9,900 2,886 10,532 3,278 11,058 3,980 11,851 4,590 13,399 5,922 14,564 7,050
83.00 9,282 2,642 - - - - - - - - - - - - - -
84.00 8,782 2,841 - - - - - - - - - - - - - -
85.00 8,282 3,041 8,286 3,087 8,796 3,542 9,453 3,978 10,118 4,691 10,856 5,280 12,373 6,613 13,703 7,804
86.00 7,782 3,240 - - - - - - - - - - - - - -
87.00 7,282 3,440 - - - - - - - - - - - - - -
87.50 - - 7,013 3,688 7,709 4,261 8,459 4,768 9,187 5,461 9,912 6,080 11,642 7,406 13,053 8,564
88.00 6,778 3,643 - - - - - - - - - - - - - -
89.00 6,270 3,857 - - - - - - - - - - - - - -
90.00 5,760 4,096 5,720 4,397 6,700 5,060 7,553 5,646 8,339 6,303 9,122 6,837 10,924 8,176 12,367 9,334
91.00 5,212 4,376 - - - - - - - - - - - - - -
92.00 4,636 4,863 - - - - - - - - - - - - - -
92.50 - - 4,759 5,246 5,771 5,931 6,716 6,570 7,559 7,199 8,375 7,776 10,237 9,046 11,756 10,165
93.00 4,264 5,421 - - - - - - - - - - - - - -
94.00 3,998 5,949 - - - - - - - - - - - - - -
95.00 3,775 6,460 4,014 6,379 4,934 6,986 5,952 7,585 6,837 8,167 7,684 8,687 9,595 9,917 11,122 11,032
96.00 3,563 6,960 - - - - - - - - - - - - - -
97.00 3,360 7,483 - - - - - - - - - - - - - -
97.50 - - 3,377 7,672 4,172 8,113 5,254 8,640 6,172 9,098 7,040 9,637 8,995 10,814 10,492 11,881
98.00 3,161 7,962 - - - - - - - - - - - - - -
99.00 2,961 8,455 - - - - - - - - - - - - - -
100.00 2,762 8,955 2,811 8,957 3,502 9,267 4,583 9,712 5,566 10,206 6,456 10,658 8,426 11,774 9,939 12,774
101.00 2,562 9,455 - - - - - - - - - - - - - -
102.00 2,363 9,955 - - - - - - - - - - - - - -
102.50 - - 2,296 10,232 2,939 10,442 3,972 10,711 4,963 11,258 5,864 11,696 7,891 12,769 9,408 13,761
103.00 2,163 10,455 - - - - - - - - - - - - - -
104.00 1,964 10,955 - - - - - - - - - - - - - -
105.00 1,764 11,455 1,813 11,461 2,438 11,653 3,416 11,848 4,411 12,200 5,320 12,765 7,359 13,542 8,877 14,577
106.00 1,565 11,955 - - - - - - - - - - - - - -
107.00 1,365 12,455 - - - - - - - - - - - - - -
107.50 - - 1,382 12,733 2,009 12,859 2,922 12,941 3,905 13,295 4,809 13,664 6,856 14,585 8,354 15,505
108.00 1,166 12,955 - - - - - - - - - - - - - -
109.00 966 13,455 - - - - - - - - - - - - - -
110.00 767 13,955 1,049 13,965 1,633 13,998 2,490 14,118 3,449 14,427 4,341 14,711 6,379 15,614 7,914 16,620
111.00 567 14,455 - - - - - - - - - - - - - -
112.00 368 14,955 - - - - - - - - - - - - - -
112.50 - - 797 15,227 1,313 15,236 2,109 15,398 3,034 15,559 3,908 15,830 5,929 16,684 7,489 17,573
115.00 - - 614 16,468 1,037 16,499 1,765 16,557 2,665 16,714 3,516 16,954 5,508 17,750 7,028 18,525
117.50 - - 479 17,733 825 17,733 1,482 17,776 2,333 17,856 3,154 18,091 5,112 18,853 6,617 19,625
120.00 - - 381 18,983 633 18,983 1,229 19,003 2,030 19,074 2,825 19,228 4,750 19,894 6,278 20,706
122.50 - - 308 20,233 496 20,233 1,031 20,240 1,773 20,293 2,524 20,383 4,335 21,016 5,916 21,770
125.00 - - 253 21,483 399 21,483 843 21,483 1,531 21,545 2,254 21,596 4,020 22,114 5,551 22,843
127.50 - - 249 22,733 307 22,733 687 22,740 1,322 22,767 2,007 22,873 3,725 23,298 5,204 23,976
130.00 - - 249 23,983 249 23,983 574 23,983 1,150 23,983 1,788 24,079 3,499 24,422 4,942 25,090
132.50 - - 249 25,233 249 25,233 487 25,233 990 25,233 1,587 25,289 3,191 25,542 4,661 26,148
135.00 - - 249 26,483 249 26,499 397 26,523 841 26,550 1,407 26,577 2,947 26,769 4,375 27,264
137.50 - - 249 27,733 249 27,733 300 27,733 726 27,733 1,250 27,733 2,725 27,913 4,036 28,575
140.00 - - 249 28,983 249 28,983 254 28,983 630 28,983 1,103 28,983 2,519 29,202 3,807 29,727
142.50 - - 249 30,226 249 30,252 249 30,277 531 30,298 986 30,409 2,330 30,517 3,601 30,867
145.00 - - 249 31,483 249 31,483 249 31,483 455 31,483 865 31,483 2,147 31,606 3,392 31,979
147.50 - - 249 32,733 249 32,733 249 32,733 407 32,733 760 32,733 1,984 32,733 3,185 33,211
150.00 - - 249 33,983 249 34,003 249 34,027 324 34,048 673 34,076 1,854 34,161 2,969 34,391
152.50 - - 249 35,233 249 35,233 249 35,233 273 35,252 607 35,268 1,709 35,326 2,806 35,495
155.00 - - 249 36,478 249 36,492 249 36,508 254 36,528 515 36,552 1,560 36,624 2,650 36,766
157.50 - - 249 37,733 249 37,733 249 37,733 249 37,752 472 37,765 1,450 37,821 2,502 37,898
160.00 - - 249 38,983 249 38,983 249 38,983 249 38,983 399 38,983 1,324 38,983 2,352 38,983
162.50 - - 249 40,233 249 40,257 249 40,276 249 40,298 356 40,326 1,223 40,410 2,195 40,483
165.00 - - 249 41,483 249 41,483 249 41,483 249 41,483 309 41,483 1,121 41,483 2,053 41,483
167.50 - - 249 42,733 249 42,733 249 42,733 249 42,733 262 42,733 1,051 42,733 1,943 42,733
170.00 - - 249 43,983 249 43,983 249 43,983 249 44,002 254 44,015 962 44,065 1,838 44,140
BYE (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 11,022 174 11,072 192 11,313 342 - - 11,661 792 12,127 1,447 12,656 2,054
16.00 10,522 212 10,570 229 10,880 419 - - 11,234 929 11,787 1,620 12,297 2,300
16.50 10,041 258 10,110 274 10,392 494 - - 10,739 1,109 11,387 1,836 11,963 2,519
17.00 9,524 317 9,581 333 9,945 639 10,103 995 10,222 1,269 11,005 2,054 11,613 2,757
17.50 9,024 391 9,080 478 9,276 764 9,659 1,174 9,805 1,458 10,633 2,270 11,201 3,016
18.00 8,533 484 8,690 589 8,811 930 9,213 1,358 9,574 1,684 10,236 2,505 10,880 3,236
18.50 8,037 601 8,122 746 8,496 1,121 8,745 1,573 9,096 1,885 9,941 2,772 10,553 3,485
19.00 7,539 742 7,652 903 8,091 1,324 8,413 1,762 8,719 2,133 9,610 3,027 10,253 3,748
19.50 7,049 907 7,197 1,088 7,514 1,552 8,055 2,020 8,348 2,385 9,275 3,280 10,121 4,025
20.00 6,524 1,091 6,870 1,299 7,148 1,797 7,675 2,245 7,894 2,638 9,018 3,509 9,804 4,322
21.00 5,524 1,499 5,906 1,751 6,361 2,329 6,815 2,818 7,199 3,201 8,251 4,082 9,097 4,879
22.00 4,519 1,940 5,082 2,328 5,623 2,927 6,114 3,412 6,579 3,841 7,707 4,709 8,577 5,608
23.00 3,517 2,471 4,318 3,021 4,938 3,617 5,465 4,063 5,987 4,484 7,177 5,400 8,063 6,270
24.00 2,723 3,159 3,577 3,823 4,292 4,315 4,911 4,784 5,406 5,129 6,643 6,021 7,625 6,916
25.00 2,151 4,122 2,962 4,655 3,729 5,101 4,388 5,512 4,948 5,868 6,154 6,752 7,108 7,552
26.00 1,676 5,141 2,457 5,473 3,241 5,855 3,875 6,261 4,453 6,653 5,722 7,476 6,697 8,279
27.00 1,258 6,150 1,970 6,371 2,782 6,763 3,447 7,129 4,019 7,460 5,322 8,316 6,429 8,968
28.00 907 7,147 1,563 7,325 2,367 7,521 3,066 7,964 3,602 8,352 4,944 9,107 5,995 9,785
29.00 656 8,159 1,230 8,329 2,005 8,553 2,695 8,887 3,232 9,059 4,625 9,812 5,651 10,504
30.00 482 9,154 946 9,267 1,674 9,494 2,352 9,715 2,888 9,964 4,285 10,639 5,392 11,289
31.00 365 10,155 736 10,227 1,403 10,396 2,059 10,621 2,573 10,791 3,958 11,480 5,161 12,128
32.00 285 11,154 548 11,236 1,163 11,297 1,787 11,585 2,293 11,736 3,662 12,330 4,832 12,953
33.00 229 12,154 450 12,190 961 12,277 1,560 12,514 2,054 12,653 3,382 13,193 4,562 13,794
34.00 188 13,163 352 13,248 812 13,307 1,347 13,383 1,824 13,654 3,124 14,060 4,321 14,711
35.00 158 14,159 248 14,224 - - - - 1,603 14,565 2,888 14,930 4,060 15,491
36.00 152 15,154 226 15,215 - - - - 1,440 15,473 2,678 15,903 3,810 16,360
37.00 152 16,159 208 16,224 - - - - 1,273 16,383 2,461 16,796 3,597 17,208
38.00 152 17,154 193 17,218 - - - - 1,124 17,359 2,273 17,775 3,408 18,258
39.00 152 18,154 180 18,154 - - - - 999 18,154 2,098 18,636 3,203 19,142
40.00 - - 169 19,219 - - - - 868 19,359 1,938 19,556 - -
41.00 - - 160 20,154 - - - - 766 20,154 1,797 20,415 - -
42.00 - - 152 21,199 - - - - 703 21,317 - - - -
43.00 - - 152 22,182 - - - - 638 22,276 - - - -
44.00 - - 152 23,199 - - - - 572 23,312 - - - -
45.00 - - 152 24,190 - - - - 505 24,293 - - - -
46.00 - - 152 25,190 - - - - - - - - - -
47.00 - - 152 26,154 - - - - - - - - - -
48.00 - - 152 27,226 - - - - - - - - - -
49.00 - - 152 28,190 - - - - - - - - - -
50.00 - - 152 29,216 - - - - - - - - - -
52.50 - - 152 31,699 - - - - - - - - - -
55.00 - - 152 34,209 - - - - - - - - - -
57.50 - - 152 36,654 - - - - - - - - - -
CAT (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 - - 38,446 377 38,532 377 38,605 377 38,699 377 38,839 381 39,343 893 39,659 1,789
330.00 - - 37,447 377 37,533 377 37,615 377 37,718 378 37,875 384 38,433 1,061 38,790 2,019
340.00 - - 36,447 377 36,534 377 36,626 377 36,738 379 36,912 481 37,536 1,227 37,947 2,288
350.00 - - 35,448 377 35,537 377 35,636 377 35,763 381 35,959 589 36,646 1,445 37,112 2,589
360.00 - - 34,448 377 34,541 377 34,648 377 34,789 384 35,012 715 35,767 1,669 36,272 2,884
370.00 - - 33,449 377 33,548 377 33,658 378 33,825 498 34,072 866 34,903 1,887 35,470 3,179
380.00 - - 32,449 377 32,549 377 32,674 379 32,865 606 33,143 1,027 34,048 2,167 34,685 3,544
390.00 - - 31,450 377 31,550 377 31,694 381 31,913 757 32,220 1,231 33,206 2,456 33,898 3,913
400.00 - - 30,451 377 30,553 377 30,717 453 30,966 907 31,308 1,440 32,377 2,739 33,107 4,284
410.00 - - 29,451 377 29,563 377 29,749 573 30,028 1,099 30,410 1,660 31,561 3,068 32,369 4,645
420.00 - - 28,452 377 28,565 377 28,783 719 29,103 1,308 29,521 1,938 30,759 3,426 31,644 5,082
430.00 - - 27,451 377 27,579 407 27,827 883 28,184 1,535 28,645 2,219 29,969 3,784 30,916 5,534
440.00 - - 26,453 425 26,587 523 26,876 1,086 27,278 1,808 27,781 2,514 29,193 4,179 30,178 5,970
450.00 - - 25,452 540 25,605 693 25,935 1,295 25,790 2,078 26,932 2,866 28,432 4,568 29,479 6,409
460.00 - - 24,453 688 24,622 890 25,004 1,567 25,501 2,404 26,094 3,213 27,684 5,007 28,824 6,878
470.00 - - 23,453 874 23,770 1,116 24,084 1,830 24,092 2,751 25,271 3,581 26,949 5,438 28,155 7,401
480.00 - - 22,454 1,102 22,579 1,372 23,177 2,170 23,244 3,089 24,463 4,011 26,230 5,865 27,482 7,918
490.00 - - 21,456 1,374 21,753 1,660 22,282 2,508 22,445 3,518 23,669 4,435 25,522 6,376 26,818 8,435
500.00 - - 20,455 1,691 20,790 1,976 21,155 2,893 21,706 3,937 22,891 4,854 24,830 6,889 26,197 8,950
510.00 - - 19,456 2,047 19,871 2,319 20,334 3,315 20,989 4,335 22,128 5,339 24,150 7,393 25,596 9,480
520.00 - - 18,456 2,429 18,879 2,686 19,682 3,734 20,301 4,870 21,380 5,933 23,486 7,900 24,994 10,076
530.00 17,427 2,827 17,457 2,827 17,958 3,090 18,845 4,282 19,727 5,427 20,648 6,428 22,834 8,451 24,405 10,675
535.00 16,927 3,026 - - - - - - - - - - - - - -
540.00 16,427 3,226 16,458 3,225 17,051 3,517 18,027 4,751 18,967 5,922 19,933 6,970 22,197 9,038 23,806 11,261
545.00 15,927 3,425 - - - - - - - - - - - - - -
550.00 15,427 3,625 15,459 3,628 16,159 3,963 17,224 5,286 18,222 6,401 19,231 7,498 21,571 9,673 23,199 11,967
555.00 14,927 3,824 - - - - - - - - - - - - - -
560.00 14,427 4,024 14,459 4,033 15,282 4,447 16,440 5,838 17,493 7,028 18,548 8,088 20,961 10,302 22,677 12,484
565.00 13,927 4,223 - - - - - - - - - - - - - -
570.00 13,427 4,423 13,457 4,447 14,424 4,935 15,675 6,461 16,784 7,603 17,878 8,695 20,363 10,864 22,157 13,160
575.00 12,927 4,622 - - - - - - - - - - - - - -
580.00 12,427 4,822 12,454 4,878 13,584 5,468 14,927 7,096 16,091 8,280 17,226 9,329 19,779 11,524 21,633 13,828
585.00 11,927 5,021 - - - - - - - - - - - - - -
590.00 11,427 5,221 11,447 5,334 12,640 6,115 14,026 7,767 15,415 8,923 16,590 9,994 19,208 12,223 20,767 14,469
595.00 10,926 5,420 - - - - - - - - - - - - - -
600.00 10,425 5,623 10,436 5,832 11,965 6,863 13,333 8,414 14,757 9,601 15,748 10,681 18,369 12,860 20,244 15,124
605.00 9,920 5,831 - - - - - - - - - - - - - -
610.00 9,402 6,047 9,417 6,379 11,189 7,579 12,658 9,160 13,937 10,272 15,157 11,309 17,838 13,509 19,784 15,797
615.00 8,884 6,282 - - - - - - - - - - - - - -
620.00 8,354 6,543 8,410 6,988 10,415 8,365 12,003 9,856 13,329 11,009 14,580 12,030 17,376 14,179 19,334 16,478
625.00 7,803 6,877 - - - - - - - - - - - - - -
630.00 7,227 7,465 7,531 7,667 9,658 9,186 11,381 10,618 12,741 11,758 14,020 12,784 16,816 14,905 18,835 17,163
635.00 6,723 8,032 - - - - - - - - - - - - - -
640.00 6,438 8,576 6,887 8,486 8,984 9,993 10,833 11,337 12,170 12,470 13,506 13,461 16,336 15,608 18,390 17,902
645.00 6,193 9,102 - - - - - - - - - - - - - -
650.00 5,963 9,616 6,316 9,526 8,373 10,858 10,272 12,175 11,680 13,225 12,953 14,190 15,903 16,360 17,945 18,678
655.00 5,750 10,124 - - - - - - - - - - - - - -
660.00 5,543 10,627 5,779 10,558 7,740 11,611 9,732 12,819 11,158 13,855 12,516 14,965 15,418 16,966 17,512 19,443
665.00 5,341 11,128 - - - - - - - - - - - - - -
670.00 5,141 11,629 5,288 11,585 7,144 12,492 9,215 13,639 10,661 14,617 11,983 15,698 14,945 17,791 17,060 20,182
675.00 4,941 12,129 - - - - - - - - - - - - - -
680.00 4,742 12,629 4,830 12,603 6,557 13,365 8,671 14,459 10,187 15,381 11,570 16,320 14,509 18,465 16,609 20,737
685.00 4,542 13,129 - - - - - - - - - - - - - -
690.00 4,343 13,629 4,398 13,615 6,000 14,263 8,150 15,276 9,722 16,192 11,122 17,088 14,082 19,308 16,241 21,448
695.00 4,143 14,129 - - - - - - - - - - - - - -
700.00 3,944 14,629 3,981 14,624 5,477 15,170 7,649 16,120 9,180 17,150 10,655 18,115 13,720 20,101 16,009 22,358
705.00 3,744 15,129 - - - - - - - - - - - - - -
710.00 3,545 15,629 3,575 15,628 4,986 16,079 7,172 16,983 8,805 18,070 10,295 18,838 13,394 20,901 15,654 22,815
715.00 3,345 16,129 - - - - - - - - - - - - - -
720.00 3,146 16,629 3,177 16,629 4,526 17,013 6,717 17,848 8,357 18,927 9,859 19,691 12,739 21,704 15,437 23,586
725.00 2,946 17,129 - - - - - - - - - - - - - -
730.00 2,747 17,629 2,785 17,629 4,099 17,946 6,282 18,701 7,927 19,738 9,434 20,554 12,495 22,114 15,032 24,346
735.00 2,547 18,129 - - - - - - - - - - - - - -
740.00 2,348 18,629 2,401 18,629 3,700 18,887 5,870 19,823 7,514 20,634 9,023 21,370 12,102 22,878 14,640 25,106
745.00 2,148 19,129 - - - - - - - - - - - - - -
750.00 1,949 19,629 2,055 19,629 3,331 19,959 5,478 20,764 7,118 21,516 8,626 22,196 11,578 23,699 14,254 25,868
755.00 1,749 20,129 - - - - - - - - - - - - - -
760.00 - - 1,744 20,629 2,993 20,876 5,108 21,683 6,738 22,426 8,245 23,084 11,346 24,519 13,919 26,630
770.00 - - 1,471 21,629 2,683 21,824 4,757 22,530 6,375 23,222 7,877 24,008 10,945 25,333 13,600 27,399
780.00 - - 1,239 22,629 2,397 22,760 4,423 23,436 5,965 24,168 7,520 24,889 10,631 26,149 13,118 28,214
790.00 - - 1,043 23,629 2,137 23,748 4,074 24,367 5,695 25,070 7,181 25,718 10,288 26,966 12,789 29,027
800.00 - - 878 24,629 1,899 24,770 3,816 25,380 5,378 25,983 6,851 26,605 9,957 27,783 12,458 29,841
810.00 - - 743 25,629 1,672 25,768 3,541 26,303 5,075 26,912 6,468 27,165 9,632 28,601 12,132 30,655
820.00 - - 630 26,629 1,484 26,696 3,249 27,220 4,788 27,763 6,233 28,013 9,319 29,462 11,803 31,470
830.00 - - 536 27,629 1,313 27,629 3,010 28,158 4,514 28,713 5,879 28,963 9,117 30,325 11,474 32,282
840.00 - - 459 28,629 1,158 28,629 2,784 29,108 4,253 29,594 5,603 29,865 8,716 31,187 11,188 33,084
850.00 - - 396 29,629 1,017 29,629 2,573 30,122 4,006 30,602 5,394 30,867 8,430 32,049 10,927 33,887
860.00 - - 377 30,629 893 30,629 2,375 30,871 3,734 31,457 5,084 31,660 8,152 32,904 10,666 34,726
870.00 - - 377 31,629 792 31,629 2,192 31,758 3,512 32,076 4,842 32,513 7,880 33,761 10,407 35,584
880.00 - - 377 32,629 702 32,629 2,017 32,629 3,306 33,024 4,608 33,438 7,619 34,620 10,147 36,443
890.00 - - 377 33,629 610 33,629 1,862 33,629 3,107 34,444 4,383 34,638 7,363 35,515 9,888 37,301
900.00 - - 377 34,629 535 34,629 1,713 34,826 2,920 35,385 4,169 35,588 7,117 36,415 9,619 38,150
910.00 - - 377 35,629 452 35,629 1,572 35,629 2,742 36,257 3,967 36,471 6,879 37,309 9,346 39,000
920.00 - - 377 36,629 395 36,629 1,446 36,629 2,575 37,202 3,772 37,400 6,648 38,203 9,073 39,849
930.00 - - 377 37,629 378 37,629 1,329 37,629 2,416 37,629 3,584 38,093 6,422 39,098 8,840 40,699
940.00 - - 377 38,629 377 38,629 1,217 38,629 2,265 38,629 3,408 39,042 6,207 39,996 8,639 41,551
950.00 - - 377 39,629 377 39,629 1,119 39,629 2,125 40,076 3,236 40,229 5,995 40,894 8,440 42,415
960.00 - - 377 40,629 377 40,629 1,027 40,629 1,996 40,629 3,077 40,629 5,793 41,795 8,242 43,306
970.00 - - 377 41,629 377 41,629 - - - - 2,923 41,629 - - - -
980.00 - - 377 42,629 377 42,629 - - - - 2,773 42,629 - - - -
990.00 - - 377 43,629 377 43,629 - - - - 2,663 43,629 - - - -
1000.00 - - 377 44,629 377 44,629 - - - - 2,502 44,629 - - - -
CCC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,299 48 1,316 51 1,330 55 1,334 60 1,344 75 1,352 88 1,361 126
2.80 1,198 57 1,209 60 1,230 60 1,234 68 1,244 83 1,253 99 1,261 160
2.90 1,096 69 1,109 72 1,129 72 1,134 76 1,144 95 1,163 159 1,173 206
3.00 996 85 1,009 87 1,029 87 1,043 85 1,044 135 1,063 192 1,085 254
3.10 896 107 909 108 920 107 943 125 953 173 963 239 997 297
3.20 796 136 807 136 836 146 851 160 851 226 873 287 917 351
3.30 696 170 712 178 742 185 759 212 769 276 791 344 835 404
3.40 596 210 617 222 647 234 672 260 673 338 717 399 761 465
3.50 494 250 522 274 556 292 590 320 593 414 639 471 695 516
3.60 391 308 438 338 476 353 514 388 518 488 564 541 633 591
3.70 312 378 349 408 402 432 454 472 458 568 511 616 583 658
3.80 260 483 290 496 333 516 382 551 386 644 452 691 517 739
3.90 216 583 240 589 272 603 325 629 330 733 391 770 473 809
4.00 177 681 191 687 220 695 267 720 272 821 351 848 424 903
4.10 145 783 149 788 184 792 234 817 240 905 310 942 389 971
4.20 120 883 124 889 147 893 203 911 208 994 268 1,023 350 1,061
4.30 100 984 105 989 108 993 172 1,005 177 1,092 240 1,098 315 1,143
4.40 85 1,084 91 1,091 97 1,095 138 1,099 143 1,194 211 1,189 288 1,220
4.50 75 1,183 80 1,186 89 1,189 101 1,199 105 1,296 182 1,288 263 1,303
4.60 65 1,283 71 1,286 83 1,289 93 1,299 99 1,395 150 1,391 238 1,388
4.70 59 1,383 64 1,386 77 1,389 88 1,391 93 1,497 111 1,493 211 1,490
4.80 52 1,485 60 1,487 73 1,489 83 1,491 87 1,595 105 1,592 182 1,589
4.90 48 1,585 57 1,587 - - - - 83 1,695 101 1,694 151 1,691
5.00 44 1,685 55 1,687 - - - - 79 1,797 96 1,793 113 1,794
5.25 37 1,935 49 1,937 - - - - 72 2,045 88 2,043 103 2,043
5.50 32 2,185 45 2,187 - - - - 65 2,295 81 2,294 96 2,291
5.75 29 2,435 41 2,437 - - - - 61 2,542 75 2,541 - -
6.00 27 2,685 39 2,687 - - - - 57 2,790 71 2,789 - -
6.25 27 2,935 37 2,937 - - - - 55 3,040 67 3,039 - -
6.50 - - 35 3,187 - - - - 51 3,288 64 3,286 - -
6.75 - - 33 3,437 - - - - 49 3,535 60 3,534 - -
7.00 - - 32 3,687 - - - - 48 3,782 59 3,781 - -
7.25 - - 32 3,937 - - - - 47 4,032 57 4,032 - -
7.50 - - 31 4,187 - - - - 45 4,279 56 4,278 - -
7.75 - - 29 4,437 - - - - - - - - - -
CCE (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,410 77 - - - - - - - - - -
7.25 - - 5,160 91 - - - - - - - - - -
7.50 4,908 83 4,911 105 4,911 105 - - 4,913 184 4,987 340 5,073 515
7.75 4,658 97 4,661 124 4,661 124 - - 4,663 226 4,747 392 4,867 599
8.00 4,406 116 4,411 148 4,411 148 4,411 197 4,413 314 4,535 474 4,668 667
8.25 4,156 141 4,161 178 4,161 206 4,161 269 4,175 375 4,322 559 4,515 766
8.50 3,906 173 3,911 217 3,911 264 3,911 337 3,925 438 4,124 638 4,294 860
8.75 3,656 214 3,661 289 3,661 341 3,661 420 3,720 535 3,922 764 4,110 978
9.00 3,406 265 3,415 363 3,417 417 3,420 507 3,495 624 3,730 865 3,945 1,090
9.25 3,156 330 3,165 455 3,167 509 3,205 603 3,277 738 3,534 977 3,786 1,217
9.50 2,907 409 2,913 548 2,925 613 2,972 720 3,072 861 3,356 1,093 3,609 1,349
9.75 2,657 498 2,667 655 2,689 728 2,755 842 2,859 993 3,189 1,229 3,460 1,494
10.00 2,407 596 2,421 786 2,461 859 2,547 985 2,679 1,128 3,013 1,363 3,292 1,628
10.50 1,899 820 1,942 1,063 2,039 1,149 2,184 1,288 2,331 1,430 2,686 1,661 3,012 1,925
11.00 1,388 1,097 1,522 1,393 1,666 1,513 1,848 1,649 2,017 1,770 2,383 1,989 2,737 2,238
11.50 1,050 1,459 1,181 1,797 1,343 1,910 1,548 2,023 1,745 2,144 2,082 2,337 2,478 2,608
12.00 792 1,971 901 2,261 1,056 2,344 1,270 2,438 1,494 2,542 1,854 2,760 2,235 2,953
12.50 571 2,479 671 2,735 831 2,799 1,040 2,888 1,254 2,962 1,641 3,155 2,006 3,362
13.00 405 2,983 477 3,224 638 3,273 840 3,339 1,051 3,401 1,439 3,585 1,810 3,759
13.50 287 3,483 331 3,715 471 3,749 667 3,799 876 3,850 1,250 4,005 1,671 4,173
14.00 212 3,983 242 4,211 361 4,228 537 4,269 720 4,309 1,096 4,433 1,489 4,589
14.50 162 4,483 164 4,723 275 4,710 419 4,743 603 4,775 942 4,893 1,358 5,022
15.00 129 4,983 135 5,223 186 5,208 343 5,205 499 5,254 825 5,338 1,213 5,458
15.50 107 5,483 115 5,722 125 5,712 270 5,715 401 5,728 703 5,805 1,095 5,899
16.00 89 5,980 99 6,205 115 6,204 218 6,205 336 6,207 618 6,265 979 6,360
16.50 77 6,483 87 6,704 - - - - 262 6,707 525 6,728 875 6,819
17.00 69 6,983 77 7,209 - - - - 218 7,206 449 7,209 791 7,296
17.50 69 7,483 72 7,709 - - - - 170 7,708 405 7,703 707 7,771
18.00 69 7,983 69 8,204 - - - - 115 8,208 344 8,210 624 8,254
18.50 69 8,483 69 8,711 - - - - 111 8,708 302 8,710 - -
19.00 69 8,984 69 9,203 - - - - 105 9,208 260 9,212 - -
19.50 - - 69 9,703 - - - - 101 9,708 220 9,712 - -
CDA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,653 68 2,676 117 2,684 140 2,767 156 2,779 172 2,800 209 2,806 241
0.50 2,403 75 2,429 129 2,437 153 2,524 172 2,536 190 2,557 233 2,662 265
0.55 2,153 81 2,180 140 2,189 169 2,279 190 2,294 210 2,400 254 2,499 296
0.60 1,903 91 1,933 156 2,020 186 2,037 209 2,052 233 2,163 288 2,266 417
0.65 1,653 103 1,685 173 1,775 210 1,795 238 1,811 265 1,995 321 2,099 529
0.70 1,405 119 1,439 198 1,450 237 1,553 268 1,642 298 1,821 513 1,985 633
0.75 1,155 140 1,193 229 1,288 273 1,377 306 1,463 419 1,643 620 1,808 785
0.80 903 175 1,009 270 1,103 319 1,190 487 1,278 581 1,511 719 1,679 935
0.85 652 246 808 388 906 498 996 588 1,134 678 1,372 862 1,542 1,071
0.90 415 375 638 552 745 650 839 734 982 822 1,225 1,050 1,450 1,213
0.95 268 595 498 738 616 830 716 914 867 1,001 1,121 1,221 1,350 1,380
1.00 208 848 401 950 529 1,041 637 1,080 742 1,164 1,007 1,390 1,245 1,554
1.05 176 1,099 292 1,152 435 1,188 552 1,280 662 1,364 941 1,549 1,187 1,715
1.10 156 1,351 266 1,399 326 1,433 371 1,465 578 1,560 871 1,749 1,070 1,918
1.15 141 1,601 248 1,647 304 1,680 347 1,708 484 1,806 796 1,945 1,003 2,120
1.20 131 1,851 233 1,897 286 1,928 329 1,956 371 1,984 718 2,131 933 2,311
1.25 121 2,101 221 2,145 273 2,175 313 2,203 354 2,228 632 2,374 857 2,504
1.30 115 2,351 210 2,393 261 2,422 300 2,450 339 2,477 534 2,543 777 2,687
1.35 109 2,601 202 2,642 250 2,671 289 2,695 327 2,724 415 2,787 688 2,929
1.40 104 2,851 196 2,892 242 2,920 280 2,942 317 2,970 402 3,032 589 3,093
1.45 100 3,101 189 3,142 234 3,168 270 3,191 306 3,216 391 3,280 464 3,337
1.50 97 3,351 184 3,391 - - - - 298 3,462 381 3,529 452 3,582
1.55 93 3,601 179 3,639 - - - - 290 3,712 371 3,776 442 3,827
1.60 91 3,851 175 3,888 - - - - 284 3,961 363 4,024 - -
1.65 - - 171 4,137 - - - - 278 4,210 355 4,271 - -
1.70 - - 168 4,387 - - - - 273 4,458 349 4,517 - -
1.75 - - 165 4,637 - - - - 268 4,707 - - - -
1.80 - - 163 4,887 - - - - 262 4,957 - - - -
1.85 - - 160 5,137 - - - - 258 5,206 - - - -
1.90 - - 157 5,387 - - - - - - - - - -
1.95 - - 155 5,637 - - - - - - - - - -
2.00 - - 153 5,887 - - - - - - - - - -
2.10 - - 149 6,385 - - - - - - - - - -
2.20 - - 145 6,884 - - - - - - - - - -
2.30 - - 143 7,383 - - - - - - - - - -
CGN (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 11,438 193 11,567 275 11,588 323 - - 11,723 388 11,832 467 11,979 560
1.90 10,936 198 11,067 288 11,088 338 - - 11,223 404 11,323 493 11,777 584
1.95 10,436 209 10,567 303 10,699 351 10,720 388 10,723 431 11,004 518 11,405 838
2.00 9,936 223 10,068 316 10,200 369 10,221 415 10,223 457 10,642 538 10,910 1,062
2.10 8,936 258 9,068 352 9,303 413 9,337 457 9,363 497 9,776 811 10,047 1,304
2.20 7,935 303 8,068 392 8,303 456 8,341 510 8,484 562 8,902 1,072 9,166 1,553
2.30 6,934 373 7,068 451 7,205 528 7,345 582 7,489 861 8,024 1,324 8,403 2,190
2.40 5,932 484 6,067 530 6,207 618 6,451 883 6,602 1,279 7,245 1,835 7,737 2,515
2.50 4,931 657 5,065 662 5,300 1,094 5,545 1,334 5,802 1,545 6,551 2,202 6,935 2,985
2.60 3,928 937 4,206 1,021 4,462 1,536 4,808 1,743 5,076 2,058 5,839 2,682 6,337 3,532
2.70 2,927 1,319 3,393 1,518 3,856 2,066 4,136 2,259 4,419 2,653 5,206 3,241 5,710 4,162
2.80 2,065 1,898 2,626 2,227 3,137 2,776 3,436 2,954 3,928 3,221 4,650 3,774 5,170 4,772
2.90 1,427 2,795 1,895 3,043 2,577 3,441 2,797 3,607 3,218 3,943 4,175 4,492 4,614 5,433
3.00 993 3,806 1,452 3,963 2,103 4,179 2,337 4,408 2,788 4,743 3,683 5,173 4,134 6,125
3.10 727 4,810 988 4,852 1,601 5,131 1,850 5,350 2,339 5,517 3,279 5,932 3,748 6,865
3.20 561 5,814 663 5,858 1,193 5,975 1,610 6,200 1,995 6,351 2,861 6,778 3,352 7,601
3.30 456 6,815 585 6,858 926 6,893 1,211 7,027 1,633 7,171 2,418 7,592 2,940 8,315
3.40 387 7,818 526 7,860 633 7,895 951 7,927 1,406 8,076 2,220 8,501 2,617 9,118
3.50 338 8,819 483 8,863 581 8,893 659 8,924 1,175 9,076 1,876 9,296 2,304 10,007
3.60 302 9,820 449 9,863 540 9,893 613 9,921 927 9,959 1,669 10,178 2,103 10,786
3.70 275 10,820 421 10,863 506 10,893 576 10,921 643 10,953 1,272 11,030 1,907 11,670
3.80 254 11,820 399 11,863 480 11,893 544 11,921 609 11,948 1,020 12,029 1,700 12,541
3.90 238 12,820 379 12,863 456 12,892 517 12,921 578 12,947 725 13,029 1,502 13,401
4.00 225 13,822 363 13,862 - - - - 553 13,947 691 14,028 1,262 14,229
4.10 213 14,822 350 14,863 - - - - 530 14,947 663 15,025 1,013 15,008
4.20 203 15,823 338 15,864 - - - - 510 15,947 638 16,020 - -
4.30 195 16,823 327 16,865 - - - - 495 16,945 616 17,014 - -
4.40 193 17,824 316 17,865 - - - - 479 17,945 596 18,009 - -
4.50 193 18,824 308 18,864 - - - - 465 18,944 578 19,004 - -
4.60 - - 300 19,864 - - - - 452 19,940 562 20,000 - -
CHQ (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 49,611 1,695 50,126 1,773 50,911 2,290 - - 51,272 5,445 52,750 8,768 55,330 13,086
16.00 47,016 2,088 47,660 2,155 48,683 2,877 - - 48,988 6,264 50,578 9,847 53,423 14,420
16.50 44,549 2,575 44,999 2,823 46,221 3,490 - - 46,816 7,342 48,469 11,094 51,612 15,714
17.00 41,985 3,187 42,644 3,500 43,843 4,276 44,042 6,690 44,551 8,407 46,411 12,302 49,841 17,025
17.50 39,496 3,909 40,426 4,319 41,459 5,137 41,746 7,752 42,293 9,703 44,436 13,599 48,246 18,553
18.00 37,016 4,744 37,834 5,229 39,023 6,076 39,406 8,985 40,165 10,927 42,508 15,020 46,667 20,036
18.50 34,486 5,670 35,110 6,209 36,914 7,158 37,220 10,327 38,038 12,377 40,809 16,460 44,773 21,544
19.00 31,940 6,653 32,785 7,298 34,248 8,232 34,551 11,758 35,970 13,752 39,000 17,850 43,064 23,054
19.50 29,432 7,681 30,538 8,476 32,182 9,629 32,544 13,295 34,048 15,328 37,317 19,419 41,720 24,714
20.00 26,918 8,738 28,266 9,734 30,170 11,060 30,553 14,914 32,100 16,914 35,745 21,058 40,186 26,408
21.00 21,846 11,124 23,928 12,567 26,262 14,256 26,788 18,353 28,151 20,276 32,709 24,254 37,326 29,795
22.00 16,844 13,990 19,946 15,793 22,601 17,838 23,625 22,069 24,911 23,848 29,903 27,810 35,200 33,328
23.00 13,498 17,668 16,485 19,785 19,445 21,774 20,419 25,951 22,263 27,637 27,018 31,355 32,776 37,058
24.00 10,724 22,716 13,281 24,182 16,741 25,825 17,470 30,029 19,522 31,601 24,964 35,159 30,696 40,812
25.00 8,448 27,781 10,440 28,702 14,170 30,033 14,885 34,237 17,112 35,637 22,848 38,985 28,896 44,500
26.00 6,413 32,879 8,127 33,270 11,793 34,308 12,667 38,557 14,963 39,847 20,745 43,048 26,972 48,840
27.00 4,683 37,896 6,352 37,956 9,811 38,832 10,634 42,969 12,917 44,131 19,055 47,009 25,322 52,750
28.00 3,444 42,896 4,878 43,017 8,070 43,477 8,810 47,433 11,293 48,469 17,279 51,163 23,849 56,976
29.00 2,577 47,896 3,716 47,914 6,525 48,148 7,375 51,897 9,639 52,802 15,781 55,358 22,265 61,070
30.00 1,977 52,896 2,683 52,896 5,371 53,042 6,068 57,000 8,436 57,154 14,419 59,609 20,830 65,285
31.00 1,559 57,896 2,043 57,896 4,297 58,042 5,014 62,072 7,184 61,892 12,817 63,861 19,592 69,592
32.00 1,261 62,896 1,431 62,896 3,496 62,896 4,260 67,142 6,214 66,979 11,915 68,108 18,398 74,041
33.00 1,044 67,896 1,205 67,896 2,864 67,896 3,417 72,196 5,345 72,066 10,787 72,147 17,421 78,700
34.00 882 72,896 1,060 72,896 2,186 72,896 2,764 77,233 4,595 77,136 9,772 76,771 16,372 82,849
35.00 794 77,896 970 77,896 - - - - 4,002 82,173 8,922 81,873 15,170 87,495
36.00 794 82,896 895 82,896 - - - - 3,484 87,227 8,113 86,960 14,286 92,130
37.00 794 87,896 833 87,896 - - - - 2,899 92,264 7,304 92,045 13,293 96,729
38.00 794 92,896 794 92,896 - - - - 2,520 97,284 6,716 97,099 12,451 101,319
39.00 794 97,896 794 97,896 - - - - 2,158 102,305 6,030 102,151 - -
40.00 794 102,896 794 102,896 - - - - 1,750 107,342 5,482 107,205 - -
41.00 794 107,896 794 107,896 - - - - 1,276 112,363 4,994 112,241 - -
42.00 794 112,896 794 112,896 - - - - 1,213 117,383 4,595 117,278 - -
43.00 794 117,896 794 117,896 - - - - 1,149 122,404 4,196 122,314 - -
44.00 - - 794 122,896 - - - - 1,087 127,408 3,860 127,319 - -
45.00 - - 794 127,896 - - - - 1,054 132,314 3,361 132,288 - -
46.00 - - 794 132,896 - - - - 1,026 136,319 3,130 136,429 - -
47.00 - - 794 137,896 - - - - 996 141,217 2,795 141,322 - -
48.00 - - 794 142,896 - - - - 969 146,188 2,433 146,427 - -
49.00 - - 794 147,896 - - - - 939 151,221 2,138 151,328 - -
50.00 - - 794 152,896 - - - - - - - - - -
52.50 - - 794 165,396 - - - - - - - - - -
55.00 - - 794 177,896 - - - - - - - - - -
57.50 - - 794 190,396 - - - - - - - - - -
60.00 - - 794 202,896 - - - - - - - - - -
CHT (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 - - 27,944 141 27,944 141 27,943 141 27,944 141 27,944 141 27,942 141 28,044 141
33.00 - - 27,444 141 27,444 141 27,444 141 27,444 141 27,444 141 27,442 141 27,547 141
34.00 - - 26,944 141 26,944 141 26,944 141 26,944 141 26,944 141 26,942 141 27,051 141
35.00 - - 26,446 141 26,444 141 26,444 141 26,446 141 26,446 141 26,442 141 26,553 141
36.00 - - 25,946 141 25,946 141 25,944 141 25,946 141 25,946 141 25,942 141 26,056 141
37.00 - - 25,446 141 25,446 141 25,444 141 25,446 141 25,446 141 25,442 141 25,557 141
38.00 - - 24,945 141 24,945 141 24,943 141 24,944 141 24,961 141 24,940 141 25,065 141
39.00 - - 24,445 141 24,445 141 24,443 141 24,444 141 24,461 141 24,440 141 24,566 141
40.00 - - 23,945 141 23,945 141 23,944 141 23,944 141 23,961 141 23,941 141 24,068 141
41.00 - - 23,445 141 23,445 141 23,444 141 23,444 141 23,461 141 23,441 141 23,569 141
42.00 - - 22,945 141 22,945 141 22,944 141 22,945 141 22,961 141 22,941 141 23,070 141
43.00 - - 22,445 141 22,445 141 22,444 141 22,445 141 22,461 141 22,441 141 22,572 141
44.00 - - 21,945 141 21,945 141 21,944 141 21,945 141 21,961 141 21,941 141 22,073 141
45.00 - - 21,445 141 21,445 141 21,444 141 21,445 141 21,460 141 21,441 141 21,574 141
46.00 - - 20,945 141 20,945 141 20,944 141 20,945 141 20,960 141 20,941 141 21,076 141
47.00 - - 20,447 141 20,447 141 20,445 141 20,445 141 20,460 141 20,441 141 20,577 141
48.00 - - 19,947 141 19,947 141 19,945 141 19,947 141 19,960 141 19,941 141 20,080 141
49.00 - - 19,447 141 19,447 141 19,445 141 19,447 141 19,460 141 19,441 141 19,581 141
50.00 - - 18,947 141 18,947 141 18,945 141 18,947 141 18,960 141 18,941 141 19,082 141
52.50 - - 17,697 141 17,697 141 17,695 141 17,697 141 17,711 141 17,693 141 17,835 141
55.00 - - 16,448 141 16,448 141 16,447 141 16,448 141 16,461 141 16,443 141 16,588 157
57.50 - - 15,203 141 15,219 141 15,219 141 15,230 141 15,287 141 15,323 155 15,425 191
60.00 - - 13,947 141 13,949 141 13,949 141 13,965 141 13,980 185 13,988 241 14,117 293
61.00 13,420 141 - - - - - - - - - - - - - -
62.00 12,920 141 - - - - - - - - - - - - - -
62.50 - - 12,699 141 12,699 147 12,698 145 12,699 152 12,710 320 12,694 405 12,852 467
63.00 12,438 141 - - - - - - - - - - - - - -
64.00 11,938 141 - - - - - - - - - - - - - -
65.00 11,438 141 11,449 215 11,448 228 11,446 224 11,448 284 11,462 458 11,466 565 11,611 643
66.00 10,916 141 - - - - - - - - - - - - - -
67.00 10,418 141 - - - - - - - - - - - - - -
67.50 - - 10,199 369 10,199 377 10,196 405 10,199 475 10,214 702 10,222 831 10,367 997
68.00 9,938 141 - - - - - - - - - - - - - -
69.00 9,434 141 - - - - - - - - - - - - - -
70.00 8,918 141 8,944 644 8,956 680 8,948 710 8,963 790 9,002 1,025 9,064 1,216 9,217 1,486
71.00 8,433 195 - - - - - - - - - - - - - -
72.00 7,933 394 - - - - - - - - - - - - - -
72.50 - - 7,700 1,076 7,699 1,107 7,698 1,141 7,699 1,215 7,707 1,453 7,719 1,701 7,881 2,088
73.00 7,433 594 - - - - - - - - - - - - - -
74.00 6,936 793 - - - - - - - - - - - - - -
75.00 6,418 993 6,442 1,584 6,444 1,638 6,443 1,690 6,458 1,761 6,490 2,005 6,563 2,323 6,903 2,791
76.00 5,933 1,192 - - - - - - - - - - - - - -
77.00 5,433 1,392 - - - - - - - - - - - - - -
77.50 - - 5,200 2,145 5,195 2,250 5,194 2,334 5,198 2,482 5,207 2,690 5,513 3,051 6,045 3,590
78.00 4,936 1,594 - - - - - - - - - - - - - -
79.00 4,439 1,797 - - - - - - - - - - - - - -
80.00 3,936 1,999 3,945 2,901 3,945 3,006 3,939 3,177 3,941 3,351 4,010 3,513 4,623 3,884 5,308 4,463
81.00 3,423 2,204 - - - - - - - - - - - - - -
82.00 2,921 2,454 - - - - - - - - - - - - - -
82.50 - - 2,622 4,239 2,610 4,222 2,699 4,278 2,817 4,372 2,954 4,460 3,826 4,802 4,650 5,402
83.00 2,370 3,023 - - - - - - - - - - - - - -
84.00 2,150 3,539 - - - - - - - - - - - - - -
85.00 1,950 4,039 1,968 5,504 1,988 5,476 2,056 5,485 2,148 5,502 2,202 5,540 3,121 5,814 4,056 6,396
86.00 1,751 4,539 - - - - - - - - - - - - - -
87.00 1,551 5,016 - - - - - - - - - - - - - -
87.50 - - 1,457 6,762 1,469 6,726 1,501 6,733 1,555 6,754 1,573 6,771 2,545 6,949 3,498 7,458
88.00 1,352 5,511 - - - - - - - - - - - - - -
89.00 1,152 6,006 - - - - - - - - - - - - - -
90.00 953 6,539 973 7,974 964 7,976 980 7,981 1,012 7,986 1,083 7,992 2,056 8,083 3,014 8,397
91.00 753 7,039 - - - - - - - - - - - - - -
92.00 554 7,506 - - - - - - - - - - - - - -
92.50 - - 592 9,225 530 9,225 548 9,227 687 9,229 783 9,225 1,645 9,270 2,607 9,495
93.00 354 8,039 - - - - - - - - - - - - - -
94.00 155 8,505 - - - - - - - - - - - - - -
95.00 141 9,039 358 10,475 284 10,473 329 10,477 490 10,480 570 10,477 1,310 10,521 2,224 10,635
96.00 141 9,539 - - - - - - - - - - - - - -
97.00 141 10,039 - - - - - - - - - - - - - -
97.50 - - 225 11,743 197 11,741 204 11,741 356 11,737 420 11,736 1,052 11,740 1,919 11,871
98.00 141 10,539 - - - - - - - - - - - - - -
99.00 141 11,039 - - - - - - - - - - - - - -
100.00 141 11,505 151 12,993 147 12,992 165 12,993 266 12,989 314 12,988 834 12,992 1,642 12,981
101.00 141 12,039 - - - - - - - - - - - - - -
102.00 141 12,505 - - - - - - - - - - - - - -
102.50 - - 141 14,243 141 14,242 144 14,243 179 14,238 217 14,236 656 14,240 1,411 14,231
105.00 - - 141 15,492 141 15,490 141 15,492 157 15,488 193 15,485 539 15,759 1,210 15,837
107.50 - - 141 16,743 141 16,742 141 16,743 141 16,738 172 16,737 437 16,741 1,042 16,731
110.00 - - 141 17,995 141 17,994 141 17,994 141 17,990 152 17,987 330 17,992 890 17,982
112.50 - - 141 19,242 141 19,237 141 19,239 141 19,233 141 19,232 264 19,237 777 19,225
115.00 - - 141 20,494 141 20,492 141 20,492 141 20,488 141 20,486 184 20,491 651 20,480
117.50 - - 141 21,742 141 21,741 141 21,742 141 21,737 141 21,736 172 21,741 575 21,729
120.00 - - 141 22,989 141 22,988 141 22,989 141 22,984 141 22,981 159 22,986 497 22,974
122.50 - - 141 24,239 141 24,236 141 24,238 141 24,232 141 24,231 145 24,236 444 24,224
125.00 - - 141 25,488 141 25,486 141 25,488 141 25,482 141 25,480 141 25,485 382 25,473
127.50 - - 141 26,738 141 26,736 141 26,736 141 26,731 141 26,730 141 26,735 336 26,723
130.00 - - 141 27,988 141 27,987 141 27,988 141 27,983 141 27,980 141 27,985 289 27,973
132.50 - - 141 29,236 141 29,235 141 29,236 141 29,230 141 29,228 141 29,234 245 29,220
135.00 - - 141 30,488 141 30,485 141 30,487 141 30,481 141 30,479 141 30,485 197 30,472
137.50 - - 141 31,738 141 31,737 141 31,738 141 31,732 141 31,730 141 31,736 141 31,722
140.00 - - 141 32,987 141 32,984 141 32,985 141 32,980 141 32,977 141 32,984 141 32,969
142.50 - - 141 34,235 141 34,234 141 34,235 141 34,230 141 34,227 141 34,233 141 34,219
145.00 - - 141 35,489 141 35,484 141 35,484 141 35,479 141 35,476 141 35,483 141 35,468
147.50 - - 141 36,737 141 36,734 141 36,736 141 36,730 141 36,728 141 36,733 141 36,720
150.00 - - 141 37,986 141 37,984 141 37,986 141 37,979 141 37,976 141 37,983 141 37,968
152.50 - - 141 39,236 141 39,233 141 39,234 141 39,229 141 39,225 141 39,232 141 39,217
155.00 - - 141 40,483 141 40,481 141 40,483 141 40,476 141 40,473 141 40,480 141 40,465
157.50 - - 141 41,734 141 41,732 141 41,733 141 41,728 141 41,724 141 41,732 141 41,716
160.00 - - 141 42,981 141 42,980 141 42,981 141 42,975 141 42,972 141 42,979 141 42,963
CHU (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,157 267 4,181 275 4,239 272 4,269 271 4,320 268 4,456 365 4,527 697
4.40 3,957 305 3,993 311 4,039 309 4,069 307 4,120 304 4,277 445 4,349 799
4.50 3,757 352 3,793 355 3,839 352 3,887 349 3,920 347 4,099 521 4,149 900
4.60 3,557 405 3,593 407 3,637 403 3,687 400 3,740 429 3,919 593 3,972 1,002
4.70 3,357 465 3,392 465 3,452 462 3,503 485 3,557 506 3,739 663 3,809 1,120
4.80 3,157 533 3,192 532 3,251 549 3,317 568 3,373 585 3,576 739 3,629 1,241
4.90 2,957 606 2,992 605 3,049 635 3,100 650 3,207 665 3,395 841 3,473 1,357
5.00 2,757 685 2,792 685 2,835 722 2,928 735 3,004 763 3,265 970 3,305 1,486
5.25 2,257 884 2,302 920 2,400 968 2,475 992 2,571 1,020 2,861 1,257 2,908 1,813
5.50 1,742 1,108 1,847 1,192 1,960 1,252 2,047 1,288 2,170 1,368 2,497 1,574 2,549 2,174
5.75 1,282 1,427 1,414 1,523 1,571 1,600 1,693 1,669 1,815 1,747 2,172 1,927 2,230 2,554
6.00 1,010 1,963 1,108 1,979 1,233 2,046 1,377 2,106 1,518 2,158 1,890 2,319 1,932 2,951
6.25 799 2,463 855 2,474 947 2,494 1,089 2,548 1,225 2,595 1,615 2,716 1,663 3,352
6.50 613 2,969 651 2,971 729 2,986 835 3,007 991 3,071 1,370 3,175 1,421 3,773
6.75 465 3,469 481 3,471 560 3,475 630 3,489 771 3,539 1,164 3,577 1,216 4,181
7.00 359 3,967 377 3,976 384 3,984 453 3,992 618 4,001 976 4,028 1,021 4,603
7.25 284 4,469 304 4,472 311 4,476 324 4,481 449 4,487 812 4,507 858 5,055
7.50 232 4,969 252 4,973 258 4,976 288 4,981 324 4,988 679 5,007 722 5,553
7.75 195 5,469 215 5,473 227 5,477 260 5,483 293 5,488 590 5,507 633 6,057
8.00 167 5,971 187 5,973 207 5,977 238 5,983 270 5,988 501 6,007 544 6,549
8.25 146 6,471 164 6,473 191 6,479 220 6,483 248 6,489 407 6,507 441 7,046
8.50 130 6,971 149 6,975 179 6,979 204 6,983 232 6,989 297 7,007 332 7,545
8.75 117 7,471 137 7,475 167 7,479 192 7,483 218 7,489 279 7,507 309 8,037
9.00 106 7,971 129 7,975 158 7,979 182 7,983 206 7,989 264 8,007 292 8,534
9.25 98 8,471 123 8,475 - - - - 195 8,489 251 8,507 280 9,026
9.50 90 8,971 117 8,975 - - - - 186 8,989 239 9,007 268 9,517
9.75 87 9,471 113 9,476 - - - - 179 9,489 228 9,507 255 9,929
10.00 87 9,971 107 9,976 - - - - 171 9,989 219 10,007 247 10,447
10.50 87 10,971 101 10,976 - - - - 159 10,989 204 11,005 - -
11.00 - - 95 11,975 - - - - 150 11,989 - - - -
11.50 - - 90 12,975 - - - - 142 12,989 - - - -
12.00 - - 87 13,976 - - - - 135 13,989 - - - -
12.50 - - 87 14,987 - - - - 130 15,009 - - - -
13.00 - - 87 15,976 - - - - - - - - - -
13.50 - - 87 16,976 - - - - - - - - - -
14.00 - - 87 17,976 - - - - - - - - - -
14.50 - - 87 18,976 - - - - - - - - - -
CIT (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 5,415 59 5,452 59 5,456 59 - - 5,463 68 5,483 84 5,512 191
8.25 5,167 59 5,202 59 5,206 59 - - 5,213 75 5,233 91 5,288 225
8.50 4,915 59 4,952 61 4,956 64 - - 4,963 80 4,983 165 5,075 282
8.75 4,667 59 4,701 71 4,706 71 4,708 79 4,713 88 4,733 206 4,849 336
9.00 4,417 64 4,451 83 4,456 83 4,458 88 4,463 99 4,484 241 4,632 407
9.25 4,167 75 4,208 97 4,211 97 4,219 99 4,223 147 4,244 302 4,422 475
9.50 3,918 89 3,957 116 3,961 115 3,968 147 3,973 216 4,021 361 4,216 543
9.75 3,668 108 3,707 140 3,711 139 3,716 194 3,722 260 3,802 433 3,998 639
10.00 3,415 133 3,450 172 3,454 195 3,458 262 3,470 325 3,581 527 3,800 734
10.50 2,916 210 2,939 288 2,946 347 2,956 415 2,982 503 3,128 724 3,386 956
11.00 2,416 343 2,447 482 2,462 538 2,489 624 2,532 727 2,750 963 3,012 1,204
11.50 1,916 531 1,970 717 1,978 782 2,043 895 2,131 1,005 2,400 1,238 2,693 1,478
12.00 1,406 760 1,504 1,012 1,560 1,105 1,639 1,214 1,739 1,322 2,079 1,532 2,384 1,790
12.50 965 1,080 1,100 1,398 1,190 1,492 1,302 1,587 1,461 1,684 1,775 1,871 2,094 2,124
13.00 687 1,560 799 1,834 890 1,917 1,010 1,983 1,149 2,074 1,507 2,244 1,851 2,456
13.50 472 2,070 562 2,311 633 2,352 783 2,405 923 2,464 1,274 2,624 1,623 2,835
14.00 313 2,570 379 2,794 445 2,824 587 2,860 729 2,907 1,073 3,029 1,427 3,194
14.50 210 3,070 252 3,286 305 3,302 429 3,352 570 3,361 899 3,460 1,235 3,601
15.00 150 3,570 162 3,806 217 3,816 327 3,825 443 3,848 756 3,915 1,083 4,041
15.50 113 4,070 125 4,314 120 4,323 221 4,334 328 4,340 637 4,372 939 4,476
16.00 89 4,570 101 4,791 104 4,804 166 4,834 252 4,843 518 4,862 812 4,902
16.50 73 5,070 84 5,291 96 5,305 109 5,310 171 5,317 429 5,330 688 5,358
17.00 61 5,570 72 5,785 85 5,798 100 5,810 113 5,817 349 5,830 604 5,845
17.50 59 6,070 64 6,285 - - - - 103 6,308 282 6,319 521 6,331
18.00 59 6,570 59 6,785 - - - - 96 6,808 210 6,820 455 6,831
18.50 59 7,070 59 7,285 - - - - 91 7,308 163 7,330 391 7,344
CKH (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,206 144 - - - - - - - - - -
42.00 - - 16,701 144 - - - - 16,743 144 - - - -
43.00 - - 16,206 144 - - - - 16,245 144 - - - -
44.00 - - 15,701 144 - - - - 15,745 144 15,957 190 - -
45.00 - - 15,206 144 - - - - 15,245 144 15,479 252 - -
46.00 - - 14,706 144 - - - - 14,745 144 14,999 292 - -
47.00 14,149 144 14,205 144 14,223 144 - - 14,256 144 14,523 370 14,758 706
48.00 13,649 144 13,705 144 13,725 144 - - 13,758 162 14,048 423 14,297 816
49.00 13,148 144 13,209 144 13,225 144 13,234 144 13,258 207 13,570 517 13,843 942
50.00 12,648 144 12,705 144 12,727 144 12,739 165 12,767 277 13,103 616 13,387 1,063
52.50 11,398 144 11,462 165 11,474 164 11,490 294 11,519 460 11,965 896 12,312 1,433
55.00 10,148 213 10,218 264 10,233 341 10,254 483 10,311 729 10,857 1,267 11,265 1,868
57.50 8,895 368 8,938 471 8,947 611 8,993 818 9,117 1,095 9,805 1,711 10,255 2,363
60.00 7,647 643 7,694 832 7,729 990 7,829 1,261 8,034 1,551 8,689 2,195 9,286 2,931
62.50 6,398 1,070 6,466 1,317 6,523 1,473 6,710 1,774 6,996 2,104 7,795 2,791 8,450 3,586
65.00 5,144 1,573 5,266 1,899 5,416 2,109 5,705 2,448 6,033 2,781 6,924 3,456 7,664 4,269
67.50 3,871 2,142 4,125 2,613 4,392 2,921 4,755 3,239 5,178 3,558 6,120 4,204 6,955 5,046
70.00 2,711 2,907 3,072 3,550 3,490 3,868 3,945 4,132 4,376 4,421 5,455 5,023 6,278 5,855
72.50 2,012 4,154 2,301 4,644 2,760 4,906 3,236 5,170 3,680 5,428 4,751 5,976 5,645 6,731
75.00 1,463 5,431 1,670 5,814 2,082 5,994 2,583 6,192 3,075 6,394 4,161 6,909 5,077 7,642
77.50 981 6,681 1,166 7,020 1,531 7,195 2,029 7,277 2,519 7,531 3,581 7,989 4,522 8,607
80.00 618 7,931 775 8,246 1,107 8,317 1,568 8,420 2,036 8,557 3,083 9,023 4,056 9,615
82.50 393 9,181 476 9,513 782 9,570 1,188 9,647 1,621 9,770 2,643 10,084 3,592 10,661
85.00 261 10,431 278 10,745 540 10,777 885 10,845 1,279 10,925 2,236 11,184 3,272 11,743
87.50 183 11,681 200 11,986 366 11,996 656 12,033 1,009 12,097 1,914 12,307 2,909 12,837
90.00 144 12,931 151 13,225 263 13,230 483 13,236 790 13,285 1,602 13,459 2,552 13,923
92.50 144 14,181 144 14,475 148 14,472 341 14,468 600 14,498 1,337 14,626 2,279 15,009
95.00 144 15,431 144 15,726 144 15,725 253 15,715 463 15,711 1,112 15,819 1,977 16,122
97.50 144 16,681 144 16,975 144 16,974 196 16,969 363 16,961 936 17,019 1,745 17,222
CKP (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 23,327 196 - - - - - - - - - -
28.00 - - 22,330 196 - - - - - - - - - -
29.00 - - 21,330 196 - - - - - - - - - -
30.00 - - 20,332 196 - - - - 20,338 196 - - - -
31.00 - - 19,334 196 - - - - 19,336 196 - - - -
32.00 - - 18,337 196 - - - - 18,336 196 - - - -
33.00 - - 17,339 196 - - - - 17,351 211 - - - -
34.00 16,294 196 16,340 196 16,340 196 - - 16,350 278 16,483 594 17,083 1,069
35.00 15,294 196 15,342 238 15,342 237 - - 15,348 395 15,484 772 16,212 1,311
36.00 14,296 252 14,343 305 14,342 302 14,343 390 14,374 548 14,573 1,007 15,356 1,597
37.00 13,296 337 13,346 395 13,344 445 13,350 574 13,414 727 13,694 1,266 14,527 1,902
38.00 12,297 452 12,348 527 12,349 643 12,368 783 12,468 973 12,818 1,570 13,712 2,280
39.00 11,295 620 11,349 754 11,355 903 11,398 1,039 11,550 1,278 11,977 1,945 12,930 2,653
40.00 10,295 851 10,352 1,042 10,369 1,205 10,439 1,361 10,650 1,652 11,339 2,330 12,169 3,111
41.00 9,296 1,160 9,358 1,400 9,396 1,557 9,511 1,736 9,780 2,081 10,531 2,737 11,434 3,553
42.00 8,296 1,531 8,371 1,810 8,441 1,991 8,619 2,178 8,951 2,539 9,777 3,219 10,501 4,087
43.00 7,298 1,929 7,390 2,274 7,515 2,472 7,762 2,668 8,137 3,055 9,017 3,747 9,866 4,602
44.00 6,287 2,346 6,428 2,779 6,559 3,020 6,946 3,263 7,374 3,632 8,292 4,312 9,200 5,196
45.00 5,262 2,811 5,501 3,395 5,742 3,618 6,145 3,915 6,651 4,251 7,644 4,916 8,608 5,804
46.00 4,209 3,372 4,587 4,055 4,953 4,284 5,421 4,614 5,961 4,937 7,030 5,588 8,018 6,437
47.00 3,461 4,054 3,893 4,782 4,217 5,079 4,713 5,390 5,314 5,661 6,412 6,260 7,455 7,123
48.00 2,887 5,099 3,278 5,624 3,578 5,918 4,126 6,197 4,717 6,464 5,881 7,018 6,945 7,815
49.00 2,424 6,142 2,745 6,597 3,011 6,812 3,595 7,038 4,096 7,310 5,320 7,800 6,408 8,544
50.00 1,995 7,122 2,271 7,562 2,535 7,732 3,086 7,931 3,693 8,143 4,869 8,614 5,960 9,305
52.50 1,089 9,656 1,296 9,978 1,564 10,032 2,028 10,129 2,588 10,266 3,776 10,705 4,889 11,304
55.00 569 12,153 655 12,562 907 12,621 1,248 12,686 1,785 12,779 2,858 13,021 3,961 13,441
57.50 327 14,665 351 14,955 478 15,153 761 15,194 1,170 15,256 2,136 15,426 3,175 15,711
60.00 209 17,175 237 17,451 245 17,451 423 17,622 747 17,789 1,578 17,885 2,543 17,962
62.50 196 19,682 196 19,946 196 19,946 264 19,944 459 19,950 1,135 20,343 2,086 20,399
65.00 196 22,187 196 22,441 196 22,442 196 22,444 317 22,438 812 22,461 1,640 22,507
67.50 196 24,693 196 24,936 196 24,936 196 24,934 196 24,931 589 24,948 1,270 24,954
70.00 196 27,193 196 27,432 196 27,432 196 27,435 196 27,428 426 27,452 981 27,432
72.50 196 29,692 196 29,926 - - - - 196 29,921 306 29,939 - -
75.00 196 32,193 196 32,422 - - - - 196 32,418 238 32,442 - -
CLI (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 - - 20,686 169 20,746 169 20,761 169 20,783 169 20,793 169 20,827 169 20,855 169
9.50 - - 20,426 169 20,496 169 20,511 169 20,520 169 20,532 169 20,578 169 20,624 169
9.75 - - 20,152 169 20,184 169 20,209 169 20,294 169 20,307 169 20,343 169 20,374 169
10.00 - - 19,939 169 19,996 169 20,012 169 20,021 169 20,032 169 20,067 169 20,097 169
10.50 - - 19,409 169 19,514 169 19,529 169 19,544 169 19,559 169 19,596 169 19,625 169
11.00 - - 18,902 169 18,996 169 19,012 169 19,034 169 19,046 169 19,097 169 19,128 179
11.50 - - 18,402 169 18,444 169 18,481 169 18,535 169 18,547 169 18,583 169 18,646 233
12.00 - - 17,902 169 18,005 169 18,019 169 18,057 169 18,074 169 18,119 169 18,211 284
12.50 - - 17,403 169 17,512 169 17,531 169 17,557 169 17,575 169 17,622 169 17,773 333
13.00 - - 16,903 169 16,937 169 16,981 169 17,057 169 17,075 169 17,125 196 17,286 418
13.50 - - 16,404 169 16,512 169 16,531 169 16,567 169 16,598 169 16,654 254 16,820 494
14.00 - - 15,904 169 16,020 169 16,041 169 16,058 169 16,088 169 16,145 311 16,382 598
14.50 - - 15,403 169 15,504 169 15,521 169 15,558 169 15,599 169 15,658 366 15,930 701
15.00 - - 14,908 169 15,011 169 15,031 169 15,058 169 15,078 169 15,183 419 15,486 785
15.50 - - 14,408 169 14,520 169 14,542 169 14,558 169 14,579 169 14,749 509 15,042 919
16.00 - - 13,910 169 13,972 169 13,992 169 14,078 169 14,101 236 14,282 622 14,608 1,066
16.50 - - 13,405 169 13,455 169 13,492 170 13,558 170 13,581 306 13,829 722 14,179 1,187
17.00 - - 12,905 169 13,018 182 13,042 197 13,091 247 13,115 405 13,373 858 13,757 1,352
17.50 - - 12,405 193 12,455 212 12,492 230 12,603 318 12,629 478 12,946 997 13,345 1,508
18.00 - - 11,908 229 11,957 249 12,003 268 12,137 384 12,170 592 12,523 1,139 12,941 1,663
18.50 11,382 169 11,412 273 11,464 293 11,512 402 11,647 490 11,683 719 12,047 1,322 12,551 1,854
18.75 11,132 169 - - - - - - - - - - - - - -
19.00 10,882 169 10,918 327 11,023 346 11,048 489 11,118 593 11,218 854 11,656 1,476 12,162 2,027
19.25 10,632 169 - - - - - - - - - - - - - -
19.50 10,382 169 10,406 395 10,460 411 10,532 607 10,691 719 10,745 1,017 11,251 1,679 11,783 2,227
19.75 10,132 169 - - - - - - - - - - - - - -
20.00 9,882 209 9,907 482 10,000 494 10,093 729 10,179 880 10,301 1,173 10,849 1,879 11,402 2,432
20.50 9,382 409 - - - - - - - - - - - - - -
21.00 8,882 608 8,907 710 9,012 773 9,122 1,016 9,253 1,242 9,418 1,582 10,066 2,302 10,707 2,910
21.50 8,382 808 - - - - - - - - - - - - - -
22.00 7,882 1,007 7,905 1,026 8,015 1,111 8,182 1,393 8,368 1,658 8,578 2,031 9,336 2,779 10,000 3,375
22.50 7,382 1,207 - - - - - - - - - - - - - -
23.00 6,882 1,406 6,904 1,406 7,058 1,530 7,246 1,829 7,444 2,132 7,789 2,538 8,601 3,297 9,362 3,948
23.50 6,382 1,606 - - - - - - - - - - - - - -
24.00 5,882 1,805 5,902 1,817 6,131 2,004 6,389 2,337 6,651 2,699 7,036 3,084 7,944 3,848 8,713 4,511
24.50 5,382 2,005 - - - - - - - - - - - - - -
25.00 4,879 2,210 4,886 2,276 5,271 2,547 5,638 2,935 5,976 3,346 6,338 3,712 7,311 4,498 8,157 5,123
25.50 4,376 2,422 - - - - - - - - - - - - - -
26.00 3,866 2,639 3,864 2,813 4,447 3,174 4,871 3,636 5,195 4,038 5,682 4,400 6,734 5,137 7,605 5,826
26.50 3,339 2,887 - - - - - - - - - - - - - -
27.00 2,829 3,462 3,110 3,495 3,682 3,873 4,164 4,399 4,624 4,786 5,097 5,111 6,167 5,852 7,020 6,467
27.50 2,575 3,989 - - - - - - - - - - - - - -
28.00 2,364 4,495 2,521 4,442 3,021 4,776 3,559 5,227 4,067 5,586 4,575 5,887 5,711 6,601 6,621 7,183
28.50 2,164 4,995 - - - - - - - - - - - - - -
29.00 1,965 5,495 2,027 5,474 2,464 5,643 3,031 6,097 3,573 6,465 4,090 6,718 5,210 7,360 6,180 7,915
29.50 1,765 5,995 - - - - - - - - - - - - - -
30.00 1,566 6,495 1,600 6,489 2,024 6,589 2,566 7,123 3,150 7,294 3,645 7,531 4,829 8,161 5,837 8,704
30.50 1,366 6,995 - - - - - - - - - - - - - -
31.00 1,167 7,495 1,203 7,495 1,654 7,551 2,171 7,883 2,743 8,187 3,260 8,390 4,406 8,986 5,399 9,516
31.50 967 7,995 - - - - - - - - - - - - - -
32.00 768 8,495 898 8,495 1,345 8,496 1,839 8,807 2,405 9,069 2,907 9,280 4,075 9,808 5,020 10,303
32.50 568 8,995 - - - - - - - - - - - - - -
33.00 369 9,495 672 9,495 1,077 9,510 1,532 9,763 2,123 9,991 2,574 10,170 3,728 10,654 4,742 11,156
33.50 169 9,995 - - - - - - - - - - - - - -
34.00 169 10,495 511 10,495 872 10,504 1,306 10,700 1,838 10,928 2,299 11,106 3,479 11,540 4,453 11,979
34.50 169 10,995 - - - - - - - - - - - - - -
35.00 169 11,495 398 11,495 702 11,498 1,089 11,685 1,648 11,878 2,022 11,946 3,199 12,406 4,169 12,847
35.50 169 11,995 - - - - - - - - - - - - - -
36.00 169 12,495 318 12,495 568 12,506 940 12,633 1,427 12,822 1,821 12,973 2,965 13,322 3,921 13,723
36.50 169 12,995 - - - - - - - - - - - - - -
37.00 169 13,495 260 13,495 441 13,495 795 13,651 1,287 13,785 1,603 13,894 2,740 14,234 3,690 14,596
37.50 169 13,995 - - - - - - - - - - - - - -
38.00 169 14,495 216 14,495 354 14,500 669 14,646 1,115 14,759 1,437 14,849 2,554 15,133 3,475 15,477
38.50 169 14,995 - - - - - - - - - - - - - -
39.00 169 15,495 182 15,492 272 15,501 590 15,654 983 15,721 1,268 15,811 2,385 16,090 3,283 16,380
40.00 - - 169 16,492 188 16,498 504 16,652 894 16,704 1,119 16,784 2,191 16,984 3,135 17,284
41.00 - - 169 17,495 169 17,502 426 17,640 776 17,685 1,004 17,737 2,066 17,955 2,955 18,196
42.00 - - 169 18,492 169 18,502 373 18,643 693 18,654 889 18,713 1,933 18,885 2,788 19,132
43.00 - - 169 19,495 169 19,495 306 19,636 639 19,611 806 19,691 1,818 19,853 2,641 20,050
44.00 - - 169 20,495 169 20,495 244 20,627 554 20,599 723 20,642 1,681 20,779 2,512 21,007
45.00 - - 169 21,495 169 21,495 169 21,625 498 21,605 637 21,642 1,591 21,738 2,399 21,940
46.00 - - 169 22,495 169 22,495 169 22,613 448 22,621 577 22,629 1,497 22,739 2,285 22,882
47.00 - - 169 23,495 169 23,495 169 23,618 398 23,590 528 23,587 1,421 23,714 2,173 23,846
48.00 - - 169 24,495 169 24,495 169 24,613 337 24,598 478 24,585 1,320 24,661 2,060 24,819
49.00 - - 169 25,495 169 25,495 169 25,607 288 25,583 426 25,583 1,234 25,663 1,979 25,786
50.00 - - 169 26,495 169 26,495 169 26,599 219 26,581 364 26,581 1,175 26,629 1,905 26,732
52.50 - - 169 28,995 169 29,002 169 29,082 169 29,071 303 29,072 1,063 29,065 1,730 29,160
55.00 - - 169 31,495 169 31,495 169 31,575 169 31,567 227 31,562 924 31,555 1,536 31,557
57.50 - - 169 33,995 169 33,995 169 34,052 169 34,055 169 34,055 825 34,071 1,427 34,067
60.00 - - 169 36,495 169 36,499 169 36,543 169 36,545 169 36,543 753 36,559 1,318 36,557
62.50 - - 169 38,995 169 38,995 169 39,033 169 39,035 169 39,033 652 39,092 1,212 39,173
65.00 - - 169 41,495 169 41,499 169 41,523 169 41,525 169 41,523 607 41,581 1,124 41,639
67.50 - - 169 43,995 169 43,995 169 44,013 169 44,015 169 44,013 572 44,053 1,063 44,127
70.00 - - 169 46,495 169 46,499 169 46,515 169 46,519 169 46,521 526 46,543 1,003 46,596
72.50 - - 169 48,995 169 48,995 169 48,995 169 48,995 169 48,995 468 48,995 942 49,086
CLP (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 18,568 136 - - - - - - - - - -
48.00 - - 18,068 136 - - - - 18,070 136 - - - -
49.00 - - 17,568 136 - - - - 17,571 136 - - - -
50.00 17,060 136 17,070 136 17,070 136 - - 17,071 136 17,171 136 17,350 136
52.50 15,811 136 15,821 136 15,821 136 - - 15,821 136 15,945 136 16,131 136
55.00 14,561 136 14,572 136 14,572 136 14,572 136 14,575 136 14,715 136 14,917 136
57.50 13,312 136 13,322 136 13,323 136 13,323 136 13,326 136 13,491 136 13,697 136
60.00 12,062 136 12,073 136 12,073 136 12,075 136 12,076 136 12,267 136 12,495 143
62.50 10,813 136 10,826 157 10,826 156 10,826 153 10,826 151 11,050 198 11,294 253
65.00 9,565 209 9,576 253 9,576 249 9,576 245 9,580 239 9,841 355 10,115 466
67.50 8,315 366 8,327 429 8,327 419 8,327 442 8,349 491 8,658 622 8,966 755
70.00 7,066 652 7,078 741 7,078 761 7,078 802 7,102 842 7,392 998 7,718 1,159
72.50 5,816 1,095 5,828 1,217 5,828 1,254 5,840 1,298 5,907 1,346 6,318 1,505 6,685 1,695
75.00 4,566 1,594 4,574 1,772 4,571 1,852 4,646 1,916 4,794 1,980 5,290 2,160 5,713 2,358
77.50 3,300 2,138 3,285 2,471 3,351 2,588 3,542 2,668 3,753 2,743 4,349 2,969 4,795 3,145
80.00 2,202 3,160 2,349 3,439 2,493 3,497 2,610 3,569 2,829 3,629 3,483 3,902 3,966 4,047
82.50 1,643 4,446 1,704 4,709 1,799 4,721 1,912 4,749 2,081 4,767 2,733 4,948 3,229 5,055
85.00 1,148 5,696 1,163 5,970 1,229 5,966 1,354 5,968 1,489 6,006 2,098 6,091 2,585 6,157
87.50 719 6,946 704 7,220 796 7,219 910 7,217 1,031 7,258 1,565 7,303 2,056 7,334
90.00 438 8,196 431 8,469 484 8,468 568 8,466 698 8,465 1,146 8,467 1,567 8,476
92.50 278 9,446 285 9,718 298 9,716 350 9,715 437 9,712 815 9,712 1,183 9,722
95.00 187 10,691 203 11,005 211 11,014 217 11,020 265 11,025 582 11,113 882 11,146
97.50 136 11,945 149 12,257 155 12,266 159 12,273 164 12,282 385 12,390 641 12,426
100.00 136 13,192 136 13,499 136 13,509 136 13,529 136 13,536 255 13,631 482 13,657
102.50 136 14,451 136 14,751 136 14,766 136 14,780 136 14,791 166 14,872 347 14,884
CMB (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,639 86 8,684 86 8,740 86 - - 8,833 146 8,854 417 8,844 685
36.00 8,139 86 8,190 86 8,241 86 - - 8,359 191 8,362 531 8,337 820
37.00 7,639 86 7,689 86 7,745 100 - - 7,867 256 7,860 649 8,012 973
38.00 7,140 86 7,187 86 7,249 115 - - 7,367 344 7,355 800 7,629 1,135
39.00 6,640 96 6,695 106 6,751 170 6,796 280 6,864 444 6,974 952 7,262 1,309
40.00 6,140 128 6,194 138 6,250 227 6,298 388 6,354 569 6,590 1,130 6,898 1,499
41.00 5,640 175 5,703 181 5,802 329 5,920 513 5,912 718 6,193 1,330 6,537 1,714
42.00 5,140 244 5,209 273 5,333 455 5,474 660 5,661 893 5,808 1,551 6,198 1,914
43.00 4,640 346 4,725 406 4,876 600 5,045 842 5,251 1,080 5,516 1,771 5,886 2,141
44.00 4,141 490 4,246 564 4,432 797 4,627 1,054 4,855 1,310 5,152 2,018 5,555 2,405
45.00 3,641 671 3,783 756 4,002 1,027 4,220 1,285 4,470 1,548 4,821 2,273 5,233 2,659
46.00 3,139 874 3,329 983 3,591 1,295 3,832 1,550 4,107 1,821 4,483 2,564 4,968 2,945
47.00 2,636 1,092 2,918 1,247 3,223 1,584 3,444 1,845 3,758 2,104 4,149 2,856 4,661 3,234
48.00 2,126 1,345 2,490 1,583 2,806 1,899 3,099 2,150 3,428 2,414 3,838 3,159 4,362 3,536
49.00 1,664 1,661 2,078 1,959 2,461 2,243 2,752 2,487 3,073 2,743 3,581 3,484 4,150 3,858
50.00 1,353 2,102 1,743 2,365 2,140 2,631 2,465 2,852 2,781 3,086 3,307 3,812 3,894 4,199
52.50 782 3,379 1,023 3,447 1,462 3,614 1,810 3,784 2,139 3,973 2,698 4,715 3,318 5,072
55.00 377 4,629 522 4,640 944 4,724 1,286 4,839 1,607 5,063 2,174 5,769 2,803 6,014
57.50 188 5,877 265 5,910 570 5,996 870 6,097 1,199 6,199 1,732 6,730 2,345 7,007
60.00 107 7,129 136 7,207 326 7,246 572 7,301 858 7,406 1,362 7,924 1,950 8,127
62.50 86 8,381 106 8,447 193 8,494 372 8,526 602 8,642 1,065 9,060 1,623 9,241
65.00 86 9,631 86 9,702 123 9,739 233 9,791 420 9,887 821 10,224 1,340 10,386
67.50 86 10,883 86 10,956 103 10,994 172 11,022 297 11,132 629 11,412 1,101 11,524
70.00 86 12,134 86 12,203 90 12,249 114 12,287 215 12,382 481 12,601 910 12,709
72.50 86 13,385 86 13,457 86 13,494 100 13,537 123 13,633 368 13,813 725 13,887
75.00 - - 86 14,707 - - - - 110 14,883 267 15,021 - -
CNC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 - - 18,712 124 18,720 124 18,720 124 18,720 124 18,720 124 18,719 124 18,719 124
8.50 - - 18,462 124 18,470 124 18,470 124 18,470 124 18,470 124 18,470 124 18,512 124
8.75 - - 18,211 124 18,222 124 18,224 124 18,224 124 18,260 124 18,268 124 18,270 124
9.00 - - 17,961 124 18,034 124 18,047 124 18,046 124 18,060 124 18,084 124 18,095 124
9.25 - - 17,711 124 17,722 124 17,724 124 17,724 124 17,762 124 17,768 124 17,771 124
9.50 - - 17,461 124 17,525 124 17,533 124 17,540 124 17,549 124 17,574 124 17,582 124
9.75 - - 17,211 124 17,223 124 17,224 124 17,224 124 17,262 124 17,268 124 17,272 124
10.00 - - 16,978 124 17,000 124 17,007 124 17,010 124 17,022 124 17,043 124 17,038 124
10.50 - - 16,461 124 16,532 124 16,546 124 16,546 124 16,560 124 16,586 124 16,599 124
11.00 - - 15,966 124 15,980 124 15,982 124 15,981 124 16,012 124 16,020 124 16,026 124
11.50 - - 15,461 124 15,474 124 15,474 124 15,474 124 15,512 124 15,520 124 15,528 124
12.00 - - 14,962 124 14,975 124 14,975 124 14,975 124 15,012 124 15,020 124 15,029 124
12.50 - - 14,462 124 14,476 124 14,476 124 14,476 124 14,512 124 14,520 124 14,530 155
13.00 - - 13,962 124 14,030 124 14,044 124 14,042 124 14,062 124 14,090 124 14,107 205
13.50 - - 13,462 124 13,479 124 13,479 124 13,478 124 13,512 124 13,521 124 13,533 251
14.00 - - 12,979 124 13,028 124 13,042 124 13,040 124 13,062 124 13,091 168 13,110 332
14.50 - - 12,462 124 12,481 124 12,482 124 12,484 124 12,510 124 12,521 221 12,536 401
15.00 - - 11,982 124 12,011 124 12,019 124 12,027 124 12,040 124 12,071 271 12,082 481
15.50 - - 11,481 124 11,510 124 11,519 124 11,527 124 11,540 124 11,572 322 11,583 589
16.00 - - 10,964 124 10,982 124 10,982 124 10,982 124 11,009 186 11,022 433 11,040 709
16.50 - - 10,467 124 10,487 146 10,491 146 10,491 146 10,498 248 10,511 505 10,512 846
16.75 10,165 124 - - - - - - - - - - - - - -
17.00 9,925 124 9,981 124 10,016 176 10,024 176 10,033 215 10,049 308 10,077 640 10,101 996
17.25 9,705 124 - - - - - - - - - - - - - -
17.50 9,455 124 9,465 131 9,484 214 9,484 213 9,484 284 9,485 395 9,490 768 9,512 1,149
17.75 9,179 124 - - - - - - - - - - - - - -
18.00 8,942 124 8,967 160 8,988 264 8,991 304 8,991 381 8,998 515 9,012 897 9,058 1,317
18.25 8,682 124 - - - - - - - - - - - - - -
18.50 8,432 124 8,472 198 8,502 330 8,509 421 8,516 498 8,526 651 8,558 1,052 8,622 1,515
18.75 8,182 124 - - - - - - - - - - - - - -
19.00 7,919 124 7,981 248 8,023 415 8,034 540 8,038 637 8,060 806 8,101 1,244 8,145 1,694
19.25 7,685 124 - - - - - - - - - - - - - -
19.50 7,429 124 7,475 313 7,517 553 7,526 680 7,531 775 7,550 971 7,588 1,441 7,623 1,915
19.75 7,185 124 - - - - - - - - - - - - - -
20.00 6,942 213 6,964 401 7,022 719 7,035 840 7,042 952 7,063 1,161 7,102 1,663 7,291 2,156
20.50 6,452 412 - - - - - - - - - - - - - -
21.00 5,939 612 5,964 651 5,992 1,103 5,994 1,250 6,008 1,400 6,036 1,613 6,147 2,150 6,622 2,672
21.50 5,435 811 - - - - - - - - - - - - - -
22.00 4,939 1,011 4,961 1,011 4,998 1,590 5,021 1,751 5,056 1,952 5,125 2,169 5,512 2,696 6,006 3,236
22.50 4,452 1,210 - - - - - - - - - - - - - -
23.00 3,939 1,410 3,954 1,434 4,028 2,169 4,086 2,351 4,174 2,592 4,302 2,795 4,777 3,302 5,431 3,884
23.50 3,442 1,609 - - - - - - - - - - - - - -
24.00 2,942 1,809 2,932 1,935 3,101 2,854 3,221 3,091 3,386 3,298 3,591 3,487 4,192 3,966 4,887 4,580
24.50 2,415 2,069 - - - - - - - - - - - - - -
25.00 1,973 2,619 2,158 2,605 2,327 3,726 2,477 3,911 2,711 4,096 2,999 4,256 3,743 4,690 4,395 5,281
25.50 1,737 3,132 - - - - - - - - - - - - - -
26.00 1,538 3,635 1,603 3,619 1,743 4,667 1,883 4,808 2,143 4,966 2,464 5,090 3,284 5,475 3,947 6,036
26.50 1,338 4,135 - - - - - - - - - - - - - -
27.00 1,139 4,635 1,161 4,632 1,267 5,642 1,403 5,752 1,675 5,924 2,008 5,959 2,835 6,372 3,505 6,817
27.50 939 5,125 - - - - - - - - - - - - - -
28.00 740 5,635 786 5,619 883 6,666 1,011 6,684 1,302 6,849 1,625 6,941 2,438 7,271 3,148 7,642
28.50 540 6,135 - - - - - - - - - - - - - -
29.00 341 6,635 527 6,629 596 7,637 707 7,645 1,004 7,785 1,299 7,827 2,106 8,062 2,787 8,490
29.50 141 7,135 - - - - - - - - - - - - - -
30.00 124 7,635 365 7,630 359 8,675 500 8,662 752 8,674 1,042 8,768 1,782 8,971 2,555 9,369
30.50 124 8,135 - - - - - - - - - - - - - -
31.00 124 8,635 262 8,637 262 9,663 330 9,645 558 9,650 811 9,690 1,523 9,873 2,263 10,276
31.50 124 9,135 - - - - - - - - - - - - - -
32.00 124 9,635 198 9,645 201 10,670 244 10,637 413 10,636 657 10,644 1,274 10,786 2,000 11,204
32.50 124 10,135 - - - - - - - - - - - - - -
33.00 124 10,635 154 10,642 160 11,675 160 11,648 303 11,646 496 11,637 1,085 11,826 1,768 12,148
33.50 124 11,135 - - - - - - - - - - - - - -
34.00 124 11,635 125 11,633 133 12,673 144 12,665 235 12,665 409 12,642 909 12,626 1,551 13,069
34.50 124 12,135 - - - - - - - - - - - - - -
35.00 - - 124 12,635 124 13,677 132 13,665 157 13,665 301 13,663 781 13,623 1,367 13,983
36.00 - - 124 13,632 124 14,646 124 14,644 144 14,643 228 14,640 647 14,635 1,194 14,892
37.00 - - 124 14,632 124 15,653 124 15,651 132 15,650 157 15,647 563 15,642 1,062 15,842
38.00 - - 124 15,637 124 16,650 124 16,649 124 16,649 144 16,640 440 16,640 941 16,744
39.00 - - 124 16,651 124 17,708 124 17,671 124 17,666 137 17,663 390 17,637 817 17,691
40.00 - - 124 17,638 124 18,709 124 18,671 124 18,640 132 18,637 337 18,639 731 18,636
41.00 - - 124 18,641 124 19,706 124 19,672 124 19,645 125 19,641 278 19,643 619 19,637
42.00 - - 124 19,632 124 20,641 124 20,639 124 20,639 124 20,635 219 20,637 554 20,638
43.00 - - 124 20,639 124 21,702 124 21,638 124 21,637 124 21,634 150 21,634 505 21,635
44.00 - - 124 21,655 124 22,637 124 22,635 124 22,634 124 22,631 144 22,631 423 22,633
45.00 - - 124 22,655 124 23,697 124 23,663 124 23,633 124 23,629 137 23,630 374 23,631
46.00 - - 124 23,655 124 24,643 124 24,641 124 24,640 124 24,636 129 24,637 325 24,639
47.00 - - 124 24,651 124 25,643 124 25,642 124 25,641 124 25,637 125 25,638 276 25,639
48.00 - - 124 25,655 124 26,631 124 26,629 124 26,628 124 26,625 124 26,625 216 26,627
49.00 - - 124 26,637 124 27,626 124 27,624 124 27,624 124 27,620 124 27,621 145 27,622
50.00 - - 124 27,652 124 28,624 124 28,622 124 28,621 124 28,617 124 28,618 143 28,620
52.50 - - 124 30,137 124 31,187 124 31,122 124 31,119 124 31,115 124 31,115 136 31,116
55.00 - - 124 32,655 124 33,616 124 33,614 124 33,612 124 33,608 124 33,610 129 33,611
57.50 - - 124 35,156 124 36,176 124 36,138 124 36,110 124 36,106 124 36,107 124 36,109
60.00 - - 124 37,635 124 38,604 124 38,602 124 38,602 124 38,596 124 38,598 124 38,599
COL (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,974 151 - - - - 14,009 175 14,038 419 - -
8.75 13,445 151 13,473 151 13,570 151 - - 13,606 187 13,667 549 14,104 823
9.00 12,948 151 12,977 151 12,996 155 - - 13,010 199 13,265 612 13,671 959
9.25 12,445 151 12,478 155 12,550 167 12,561 190 12,671 296 12,795 723 13,215 1,095
9.50 11,948 151 11,988 172 12,065 179 12,084 202 12,109 381 12,411 841 12,810 1,231
9.75 11,445 156 11,481 198 11,622 198 11,641 303 11,666 464 11,957 975 12,375 1,399
10.00 10,948 179 11,002 224 11,065 288 11,085 451 11,110 589 11,503 1,127 11,984 1,561
10.50 9,948 243 10,002 304 10,045 412 10,062 662 10,237 827 10,669 1,429 11,183 1,963
11.00 8,946 343 9,013 484 9,089 637 9,117 952 9,234 1,137 9,841 1,821 10,400 2,375
11.50 7,946 498 8,049 731 8,122 944 8,230 1,296 8,365 1,504 9,083 2,239 9,662 2,844
12.00 6,946 736 7,009 1,089 7,169 1,372 7,376 1,739 7,498 1,966 8,226 2,689 8,991 3,335
12.50 5,944 1,072 6,066 1,515 6,213 1,840 6,541 2,195 6,662 2,480 7,514 3,231 8,230 3,896
13.00 4,938 1,501 5,136 2,032 5,395 2,396 5,716 2,732 6,021 3,015 6,856 3,740 7,639 4,465
13.50 3,930 1,996 4,246 2,639 4,599 3,034 4,916 3,354 5,281 3,647 6,225 4,380 7,047 5,057
14.00 3,014 2,600 3,504 3,315 3,901 3,741 4,299 4,052 4,635 4,294 5,801 4,991 6,542 5,689
14.50 2,351 3,335 2,804 4,180 3,281 4,518 3,770 4,817 4,137 5,011 5,219 5,746 6,045 6,390
15.00 1,810 4,300 2,192 5,054 2,753 5,350 3,171 5,611 3,610 5,864 4,760 6,468 5,580 7,120
15.50 1,367 5,312 1,706 5,998 2,253 6,210 2,733 6,443 3,134 6,591 4,258 7,252 5,209 7,843
16.00 962 6,334 1,308 6,822 1,860 6,977 2,345 7,311 2,721 7,427 3,824 7,949 4,698 8,645
16.50 698 7,334 989 7,860 1,513 7,964 1,989 8,078 2,328 8,346 3,500 8,864 4,415 9,376
17.00 517 8,328 743 8,792 1,212 8,852 1,699 8,970 1,999 9,120 3,124 9,551 4,001 10,183
17.50 396 9,334 546 9,762 974 9,853 1,402 9,922 1,722 10,121 2,856 10,398 3,784 10,983
18.00 312 10,334 409 10,772 775 10,798 1,165 10,957 1,466 11,141 2,562 11,382 3,496 11,846
18.50 255 11,334 278 11,758 621 11,761 955 11,900 1,253 11,960 2,316 12,233 3,120 12,718
19.00 212 12,334 235 12,766 - - - - 1,035 12,849 2,049 13,157 2,915 13,588
19.50 182 13,334 203 13,758 - - - - 911 13,965 1,838 14,038 2,715 14,455
20.00 158 14,334 183 14,761 - - - - 770 14,777 1,659 14,921 2,485 15,359
21.00 151 16,334 163 16,755 - - - - 542 16,870 1,314 16,922 2,068 17,118
22.00 151 18,334 151 18,750 - - - - 361 18,830 1,068 18,874 - -
COS (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 24,724 285 - - - - - - - - - -
9.00 - - 24,100 304 - - - - - - - - - -
9.25 23,434 223 23,537 325 23,582 463 - - 23,743 721 24,023 1,041 24,468 1,681
9.50 22,810 223 22,912 348 22,957 493 - - 23,117 761 23,416 1,104 23,866 1,902
9.75 22,185 223 22,284 369 22,331 530 - - 22,492 804 22,810 1,170 23,262 2,085
10.00 21,560 223 21,657 390 21,706 567 - - 21,867 865 22,203 1,434 22,658 2,255
10.50 20,310 223 20,399 446 20,443 640 20,493 809 20,614 985 20,943 1,871 21,454 2,721
11.00 19,062 223 19,118 517 19,167 736 19,206 926 19,336 1,304 19,664 2,246 20,269 3,200
11.50 17,812 223 17,864 591 17,863 848 17,863 1,045 17,864 1,588 18,863 2,758 19,753 3,784
12.00 16,562 248 16,618 692 16,617 966 16,617 1,381 16,618 1,880 17,848 3,217 18,943 4,348
12.50 15,313 322 15,372 799 15,371 1,122 15,371 1,810 15,919 2,338 16,501 3,777 18,162 4,946
13.00 14,063 430 14,255 950 14,363 1,483 14,496 2,183 14,893 2,913 16,079 4,291 17,362 5,625
13.50 12,814 584 13,006 1,135 13,119 1,938 13,430 2,709 13,703 3,398 15,344 4,961 16,617 6,292
14.00 11,670 815 11,980 1,527 12,188 2,480 12,407 3,294 12,999 4,036 14,598 5,608 15,894 6,980
14.50 10,435 1,139 10,795 2,102 11,040 3,111 11,528 3,899 12,161 4,698 13,933 6,338 15,460 7,755
15.00 9,168 1,566 9,570 2,726 9,822 3,768 10,607 4,637 11,352 5,415 13,131 7,100 14,604 8,480
15.50 7,813 2,055 8,517 3,500 9,078 4,507 9,800 5,368 10,577 6,214 12,564 7,799 14,003 9,281
16.00 6,619 2,584 7,545 4,292 8,085 5,312 8,865 6,157 9,882 7,009 11,897 8,707 13,397 10,130
16.50 5,419 3,203 6,610 5,170 7,301 6,179 8,165 6,990 9,164 7,807 11,280 9,399 12,860 10,970
17.00 4,258 4,016 5,724 6,171 6,568 7,110 7,511 7,894 8,523 8,694 10,611 10,272 12,335 11,767
17.50 3,304 5,208 4,946 7,166 5,934 8,075 6,834 8,865 7,896 9,562 10,054 11,239 11,779 12,701
18.00 2,685 6,423 4,189 8,195 5,230 9,091 6,185 9,833 7,284 10,496 9,508 12,041 11,278 13,638
18.50 2,144 7,638 3,471 9,249 4,609 9,989 5,719 10,715 6,726 11,487 9,117 12,987 10,852 14,537
19.00 1,654 8,954 2,903 10,343 4,040 11,023 5,162 11,697 6,224 12,375 8,606 13,987 10,407 15,469
19.50 1,257 10,138 2,383 11,469 3,473 12,051 4,665 12,697 5,738 13,370 8,063 14,976 10,026 16,421
20.00 958 11,388 1,972 12,520 3,056 13,385 4,141 13,963 5,249 14,541 7,642 15,955 9,559 17,417
21.00 588 14,016 1,325 14,815 2,295 15,589 3,341 16,105 4,432 16,651 6,746 17,957 8,776 19,410
22.00 398 16,518 1,099 17,322 1,752 17,919 2,683 18,370 3,677 18,819 5,984 20,028 7,948 21,511
23.00 324 19,020 938 19,823 1,332 20,267 2,119 20,614 3,080 21,047 5,271 22,138 7,251 23,649
CPA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,652 67 - - - - - - - - - -
8.25 - - 7,403 67 - - - - 7,484 128 7,558 176 - -
8.50 7,119 67 7,153 71 - - - - 7,236 136 7,314 188 7,353 287
8.75 6,869 67 6,903 75 - - - - 6,990 145 7,072 200 7,108 350
9.00 6,619 67 6,655 81 - - - - 6,745 157 6,829 212 6,863 400
9.25 6,369 67 6,405 89 6,431 117 - - 6,500 169 6,585 228 6,619 462
9.50 6,117 67 6,155 95 6,183 125 - - 6,256 181 6,343 303 6,374 540
9.75 5,867 67 5,906 101 5,934 137 - - 6,011 193 6,100 403 6,150 618
10.00 5,617 67 5,656 109 5,684 149 5,718 177 5,766 210 5,857 462 5,958 691
10.50 5,117 71 5,166 132 5,221 174 5,258 263 5,302 346 5,402 597 5,435 847
11.00 4,603 96 4,657 160 4,724 212 4,762 349 4,810 460 5,021 763 5,101 1,061
11.50 4,116 137 4,157 198 4,194 312 4,236 500 4,308 622 4,616 963 4,746 1,281
12.00 3,599 202 3,604 254 3,604 479 3,675 661 3,805 816 4,176 1,193 4,433 1,517
12.50 3,100 309 3,104 452 3,104 675 3,179 886 3,430 1,044 3,831 1,438 4,149 1,783
13.00 2,600 471 2,647 649 2,722 914 2,902 1,152 3,061 1,306 3,521 1,719 3,926 2,064
13.50 2,101 668 2,172 957 2,304 1,198 2,518 1,436 2,737 1,593 3,211 2,013 3,599 2,363
14.00 1,601 897 1,743 1,302 1,959 1,540 2,199 1,753 2,431 1,900 2,930 2,334 3,327 2,679
14.50 1,130 1,211 1,371 1,684 1,632 1,903 1,947 2,089 2,171 2,235 2,626 2,671 3,101 3,001
15.00 846 1,707 1,051 2,117 1,340 2,286 1,635 2,455 1,890 2,630 2,384 2,973 2,856 3,362
15.50 624 2,211 785 2,560 1,102 2,702 1,432 2,880 1,659 3,000 2,161 3,344 2,657 3,714
16.00 440 2,711 564 3,019 900 3,158 1,190 3,283 1,434 3,400 1,946 3,708 2,442 4,094
16.50 306 3,211 427 3,484 712 3,576 1,017 3,700 1,220 3,811 1,758 4,105 2,256 4,479
17.00 218 3,711 277 3,960 552 3,955 836 4,040 1,059 4,202 1,587 4,520 2,083 4,872
17.50 162 4,211 238 4,462 434 4,462 701 4,454 891 4,618 1,439 4,925 1,899 5,289
18.00 127 4,711 209 4,965 347 4,964 576 4,961 767 4,956 1,294 5,323 1,759 5,723
18.50 101 5,211 189 5,464 261 5,464 477 5,463 648 5,459 1,151 5,782 1,610 6,155
19.00 84 5,711 170 5,967 234 5,959 359 5,987 552 5,990 1,020 6,051 1,466 6,616
19.50 72 6,211 152 6,466 217 6,456 266 6,489 482 6,497 908 6,554 1,343 7,094
CPC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,729 49 3,735 58 3,738 66 - - 3,743 79 3,758 94 3,770 105
2.90 3,529 49 3,535 61 3,538 70 - - 3,543 85 3,558 99 3,571 111
3.00 3,329 49 3,335 65 3,338 75 3,339 83 3,343 90 3,358 106 3,373 121
3.10 3,129 51 3,135 70 3,137 81 3,139 89 3,145 95 3,159 115 3,174 180
3.20 2,927 57 2,947 75 2,954 86 2,959 97 2,963 106 2,987 126 3,005 231
3.30 2,727 63 2,747 82 2,753 95 2,758 106 2,763 115 2,790 137 2,809 283
3.40 2,527 73 2,546 94 2,551 106 2,557 117 2,563 127 2,590 198 2,610 362
3.50 2,327 85 2,346 110 2,350 118 2,357 130 2,365 142 2,391 258 2,439 411
3.60 2,126 101 2,145 133 2,150 131 2,157 145 2,165 207 2,191 347 2,281 483
3.70 1,926 122 1,943 163 1,950 162 1,955 214 1,962 268 2,009 427 2,125 588
3.80 1,726 151 1,742 207 1,747 231 1,753 311 1,761 360 1,854 507 1,978 675
3.90 1,525 191 1,533 284 1,535 327 1,551 400 1,561 445 1,706 607 1,842 774
4.00 1,325 248 1,331 381 1,345 447 1,363 513 1,406 555 1,558 702 1,707 881
4.10 1,125 319 1,137 481 1,162 560 1,171 621 1,231 681 1,427 825 1,603 1,014
4.20 921 411 945 608 980 692 1,002 748 1,070 821 1,291 952 1,489 1,140
4.30 725 526 761 758 817 838 865 888 938 937 1,170 1,085 1,377 1,281
4.40 585 666 610 938 684 997 742 1,056 828 1,106 1,074 1,212 1,281 1,406
4.50 469 833 496 1,115 552 1,168 641 1,240 736 1,270 966 1,355 1,181 1,559
4.60 368 1,034 397 1,302 461 1,333 536 1,401 639 1,413 860 1,543 1,085 1,699
4.70 282 1,241 299 1,493 372 1,523 460 1,546 541 1,589 773 1,685 997 1,853
4.80 224 1,441 218 1,693 283 1,713 379 1,733 461 1,759 706 1,850 942 2,017
4.90 182 1,641 174 1,899 223 1,899 322 1,921 416 1,962 612 2,021 860 2,173
5.00 151 1,841 143 2,098 154 2,091 271 2,105 334 2,129 543 2,183 792 2,337
5.25 105 2,341 107 2,605 129 2,598 146 2,590 216 2,591 419 2,621 635 2,766
5.50 81 2,841 94 3,103 111 3,103 125 3,097 138 3,097 323 3,121 525 3,205
5.75 66 3,341 82 3,603 99 3,602 111 3,595 125 3,595 212 3,594 408 3,630
6.00 57 3,841 77 4,108 90 4,102 101 4,102 113 4,095 142 4,094 315 4,094
6.25 50 4,341 70 4,602 85 4,601 95 4,601 106 4,601 130 4,599 258 4,593
6.50 49 4,841 66 5,107 79 5,107 90 5,099 101 5,101 122 5,099 202 5,098
6.75 49 5,341 65 5,607 75 5,606 83 5,599 93 5,599 115 5,598 134 5,598
7.00 49 5,841 61 6,106 - - - - 87 6,099 107 6,097 - -
7.25 49 6,341 57 6,605 - - - - 85 6,598 102 6,597 - -
7.50 - - 54 7,105 - - - - 82 7,097 99 7,095 - -
7.75 - - 53 7,603 - - - - 78 7,597 97 7,594 - -
8.00 - - 53 8,103 - - - - 75 8,095 94 8,094 - -
8.25 - - 51 8,602 - - - - 73 8,595 91 8,593 - -
8.50 - - 50 9,102 - - - - 73 9,094 87 9,093 - -
8.75 - - 50 9,601 - - - - 71 9,593 - - - -
CPI (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 11,806 124 11,875 124 12,004 124 - - 11,997 271 12,320 662 12,653 1,215
19.50 11,306 124 11,385 124 11,514 124 11,527 184 11,500 321 11,891 761 12,241 1,383
20.00 10,806 124 10,885 124 11,024 124 11,040 242 11,004 398 11,459 897 11,832 1,536
21.00 9,809 124 9,894 131 10,045 200 10,065 381 10,134 572 10,632 1,184 11,037 1,936
22.00 8,812 170 8,911 186 9,005 361 9,112 593 9,258 824 9,817 1,510 10,286 2,354
23.00 7,812 262 8,012 347 8,064 564 8,207 882 8,388 1,138 9,052 1,903 9,555 2,787
24.00 6,808 420 6,926 557 7,204 870 7,340 1,219 7,576 1,530 8,306 2,295 8,794 3,291
25.00 5,808 681 5,978 885 6,263 1,238 6,558 1,639 6,777 1,972 7,595 2,751 8,179 3,789
26.00 4,809 1,054 5,074 1,299 5,435 1,731 5,788 2,139 6,027 2,475 6,969 3,277 7,554 4,365
27.00 3,804 1,507 4,265 1,788 4,638 2,260 4,989 2,697 5,361 3,038 6,492 3,816 6,955 4,944
28.00 2,796 2,045 3,467 2,418 3,975 2,944 4,332 3,323 4,817 3,660 5,918 4,426 6,432 5,542
29.00 2,097 2,732 2,727 3,167 3,299 3,618 3,742 4,022 4,162 4,351 5,378 5,089 5,916 6,269
30.00 1,543 3,731 2,131 4,026 2,748 4,343 3,193 4,770 3,649 5,071 4,806 5,824 5,487 6,904
31.00 1,102 4,749 1,600 4,917 2,219 5,194 2,711 5,564 3,170 5,845 4,354 6,514 5,027 7,648
32.00 726 5,755 1,165 5,836 1,803 6,052 2,296 6,302 2,745 6,657 3,934 7,345 4,602 8,374
33.00 484 6,755 827 6,795 1,440 7,034 1,930 7,283 2,355 7,491 3,559 8,114 4,219 9,213
34.00 334 7,755 588 7,764 1,145 7,999 1,624 8,164 2,029 8,389 3,210 8,961 3,834 9,956
35.00 241 8,755 391 8,755 891 8,863 1,338 9,111 1,752 9,272 2,889 9,796 3,516 10,807
36.00 182 9,755 258 9,755 691 9,927 1,092 10,038 1,513 10,184 2,584 10,679 3,210 11,625
37.00 143 10,755 169 10,755 534 10,888 894 10,989 1,266 11,110 2,325 11,493 2,907 12,470
38.00 124 11,755 149 11,755 401 11,876 735 11,960 1,062 12,050 2,075 12,400 2,672 13,307
39.00 124 12,755 133 12,755 294 12,848 594 12,923 893 12,992 1,876 13,314 2,407 14,114
40.00 124 13,755 124 13,755 226 13,806 475 13,898 764 13,952 1,659 14,245 2,193 14,959
41.00 124 14,755 124 14,755 - - - - 630 14,928 1,519 15,184 1,981 15,860
42.00 124 15,755 124 15,755 - - - - 517 15,906 1,360 16,108 - -
43.00 124 16,755 124 16,755 - - - - 431 16,885 1,215 17,067 - -
44.00 124 17,755 124 17,755 - - - - 377 17,862 1,087 18,021 - -
45.00 124 18,755 124 18,755 - - - - 324 18,846 955 18,982 - -
46.00 - - 124 19,755 - - - - 269 19,818 - - - -
47.00 - - 124 20,755 - - - - 211 20,816 - - - -
48.00 - - 124 21,755 - - - - 143 21,801 - - - -
49.00 - - 124 22,755 - - - - 137 22,755 - - - -
CRC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 645 18 650 28 655 35 659 42 664 47 675 59 724 85
3.60 595 22 600 31 605 39 609 46 614 51 648 64 684 102
3.70 545 26 550 35 555 44 560 50 571 56 598 85 645 119
3.80 495 31 500 39 506 48 508 56 513 63 570 104 604 135
3.90 445 38 450 46 455 55 460 62 486 84 529 130 570 160
4.00 395 48 401 52 405 63 427 84 445 102 493 153 534 181
4.10 345 62 351 62 368 85 384 113 409 128 457 176 503 210
4.20 295 79 307 84 330 114 352 137 370 153 424 203 471 235
4.30 244 99 266 108 289 134 316 167 335 181 395 229 442 260
4.40 195 125 226 148 254 175 278 194 302 213 364 258 412 294
4.50 151 157 185 184 222 208 248 231 272 244 336 291 385 327
4.60 121 203 154 225 186 247 218 269 240 282 307 324 357 359
4.70 95 253 123 267 158 287 189 304 212 317 282 362 334 393
4.80 76 303 93 315 135 331 161 347 192 360 260 397 309 425
4.90 62 354 71 361 118 378 147 389 173 401 237 437 287 463
5.00 50 405 62 416 91 423 123 434 151 441 219 473 266 504
5.25 31 532 48 541 60 548 87 553 109 558 170 581 222 607
5.50 23 654 40 661 51 666 60 672 70 683 131 698 181 710
5.75 18 779 35 786 44 791 52 795 60 801 97 813 152 825
6.00 15 906 31 911 39 916 47 920 54 924 72 936 121 947
6.25 14 1,031 28 1,036 36 1,041 42 1,044 48 1,049 66 1,060 99 1,071
6.50 12 1,156 26 1,161 32 1,165 39 1,169 46 1,173 60 1,184 74 1,194
6.75 12 1,281 24 1,286 31 1,290 36 1,294 42 1,298 56 1,309 70 1,318
7.00 12 1,406 23 1,411 28 1,415 - - 39 1,423 52 1,432 64 1,442
7.25 12 1,531 22 1,536 27 1,540 - - 38 1,547 50 1,557 62 1,567
7.50 12 1,656 20 1,661 - - - - 35 1,672 47 1,681 - -
7.75 - - 19 1,786 - - - - 34 1,797 46 1,806 - -
8.00 - - 19 1,911 - - - - 32 1,922 - - - -
CRG (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,150 24 1,169 35 1,174 40 1,177 45 1,190 53 1,198 64 1,207 97
2.50 1,050 28 1,069 37 1,074 45 1,088 51 1,091 59 1,099 71 1,124 125
2.60 948 32 969 43 974 49 990 55 991 67 1,000 103 1,024 153
2.70 848 39 869 47 876 56 890 63 891 76 914 133 950 179
2.80 747 48 769 55 776 63 790 71 791 110 814 176 864 218
2.90 644 63 660 64 676 75 691 105 702 143 738 230 797 268
3.00 542 85 568 85 584 110 601 137 614 189 660 270 726 318
3.10 442 117 474 125 492 161 518 196 540 256 598 328 657 377
3.20 342 156 384 174 414 208 450 240 464 316 533 394 600 440
3.30 249 214 306 246 348 284 380 322 394 384 475 459 546 502
3.40 179 298 230 330 289 364 324 390 329 456 414 520 487 563
3.50 133 398 171 411 228 447 275 471 283 527 375 598 440 642
3.60 100 500 121 512 185 528 225 549 233 612 330 664 397 725
3.70 77 600 83 608 141 622 186 634 193 704 284 747 358 789
3.80 61 700 72 700 111 722 143 727 149 794 250 828 323 860
3.90 51 800 64 800 77 813 114 827 119 870 214 917 292 950
4.00 43 900 59 900 71 913 81 927 87 970 190 993 259 1,039
4.10 37 1,000 53 1,000 65 1,000 75 1,028 80 1,058 167 1,076 236 1,115
4.20 33 1,100 51 1,100 61 1,100 69 1,128 75 1,160 143 1,176 216 1,200
4.30 31 1,200 47 1,200 57 1,200 65 1,228 71 1,259 115 1,256 192 1,283
4.40 28 1,300 44 1,300 55 1,300 61 1,317 67 1,358 84 1,358 171 1,383
4.50 27 1,400 43 1,400 52 1,400 59 1,417 64 1,461 79 1,456 145 1,453
4.60 25 1,500 40 1,500 - - - - 61 1,560 75 1,558 119 1,555
4.70 24 1,600 39 1,600 - - - - 59 1,658 73 1,657 - -
4.80 23 1,700 37 1,700 - - - - 56 1,760 71 1,756 - -
4.90 21 1,800 36 1,800 - - - - 53 1,859 68 1,859 - -
5.00 - - 35 1,900 - - - - 52 1,958 67 1,958 - -
5.25 - - 32 2,150 - - - - 49 2,205 61 2,205 - -
5.50 - - 31 2,400 - - - - 47 2,456 59 2,456 - -
5.75 - - 29 2,650 - - - - 44 2,703 55 2,703 - -
6.00 - - 28 2,900 - - - - 41 2,950 52 2,949 - -
6.25 - - 27 3,150 - - - - 40 3,198 49 3,196 - -
6.50 - - 27 3,400 - - - - 39 3,445 48 3,444 - -
6.75 - - 25 3,650 - - - - 37 3,692 47 3,691 - -
7.00 - - 25 3,900 - - - - 36 3,943 47 3,942 - -
7.25 - - 24 4,150 - - - - 36 4,190 45 4,189 - -
7.50 - - 24 4,400 - - - - 35 4,438 44 4,436 - -
CRL (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 10,021 98 - - - - 10,130 98 - - - -
19.50 - - 9,771 98 - - - - 9,882 98 10,061 204 - -
20.00 - - 9,516 98 - - - - 9,648 98 9,754 229 - -
21.00 9,002 98 9,042 98 9,056 98 - - 9,159 112 9,282 307 9,463 570
22.00 8,503 98 8,523 98 8,536 98 - - 8,623 172 8,836 403 9,097 698
23.00 8,001 98 8,047 98 8,060 98 - - 8,191 245 8,380 524 8,664 848
24.00 7,505 99 7,527 118 7,536 141 7,569 212 7,702 335 7,940 659 8,225 1,025
25.00 7,001 134 7,033 153 7,046 215 7,086 308 7,241 446 7,511 816 7,813 1,202
26.00 6,502 181 6,529 230 6,546 306 6,627 427 6,778 583 7,085 990 7,412 1,413
27.00 6,001 249 6,045 335 6,074 421 6,154 563 6,332 747 6,734 1,170 7,072 1,596
28.00 5,501 346 5,529 460 5,598 565 5,721 730 5,898 945 6,360 1,363 6,714 1,872
29.00 5,002 479 5,033 629 5,137 738 5,289 931 5,504 1,135 5,978 1,600 6,320 2,116
30.00 4,502 650 4,553 818 4,657 936 4,891 1,168 5,089 1,366 5,601 1,837 5,999 2,387
31.00 4,002 847 4,084 1,039 4,225 1,170 4,413 1,414 4,636 1,628 5,248 2,121 5,681 2,669
32.00 3,498 1,059 3,628 1,283 3,816 1,440 4,031 1,674 4,313 1,904 4,907 2,387 5,363 2,957
33.00 2,990 1,288 3,194 1,556 3,427 1,741 3,692 1,974 3,968 2,197 4,605 2,703 5,104 3,269
34.00 2,481 1,554 2,784 1,871 3,099 2,070 3,368 2,290 3,634 2,503 4,295 3,006 4,822 3,599
35.00 2,054 1,858 2,422 2,192 2,747 2,425 3,046 2,641 3,336 2,849 4,015 3,348 4,561 3,923
36.00 1,716 2,226 2,060 2,597 2,410 2,806 2,725 3,012 3,034 3,221 3,758 3,690 4,323 4,275
37.00 1,430 2,724 1,740 3,042 2,112 3,212 2,449 3,387 2,771 3,595 3,519 4,077 4,092 4,636
38.00 1,184 3,238 1,458 3,480 1,834 3,657 2,182 3,810 2,512 3,981 3,265 4,424 3,857 4,997
39.00 964 3,748 1,218 3,939 1,585 4,058 1,940 4,219 2,284 4,389 3,047 4,817 3,662 5,367
40.00 762 4,253 1,014 4,416 1,369 4,539 1,713 4,660 2,051 4,799 2,832 5,201 3,466 5,760
41.00 586 4,755 833 4,898 1,157 4,983 1,518 5,103 1,859 5,269 2,582 5,634 3,255 6,163
42.00 453 5,250 681 5,384 1,005 5,424 1,330 5,535 1,665 5,701 2,403 6,056 3,086 6,551
43.00 352 5,753 546 5,860 840 5,906 1,169 5,988 1,497 6,120 2,254 6,468 2,924 6,960
44.00 277 6,255 440 6,342 717 6,382 1,005 6,450 1,305 6,598 2,056 6,902 2,753 7,397
45.00 223 6,755 350 6,845 - - - - 1,178 7,045 1,910 7,333 2,581 7,811
46.00 181 7,255 276 7,347 - - - - 1,059 7,505 1,763 7,761 2,451 8,225
47.00 151 7,755 225 7,847 - - - - 939 7,959 1,619 8,222 - -
CRP (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 14,706 162 14,783 211 14,820 279 - - 14,948 409 15,121 553 15,222 1,078
12.50 13,704 162 13,784 240 13,827 327 - - 13,955 458 14,150 748 14,358 1,347
13.00 12,704 162 12,786 280 12,829 372 - - 12,969 533 13,175 953 13,553 1,677
13.50 11,686 208 11,787 324 11,832 437 11,887 525 11,986 610 12,201 1,282 12,781 2,049
14.00 10,694 275 10,810 389 10,864 510 10,947 740 11,040 935 11,270 1,615 11,869 2,456
14.50 9,709 377 9,812 477 9,873 622 9,955 1,030 10,050 1,275 10,491 1,995 11,093 2,877
15.00 8,672 532 8,736 666 8,762 960 8,813 1,355 8,980 1,648 9,677 2,411 10,447 3,372
15.50 7,674 759 7,736 1,001 7,764 1,320 7,889 1,714 8,143 2,067 8,986 2,863 9,830 3,878
16.00 6,674 1,078 6,770 1,380 6,859 1,801 7,084 2,206 7,365 2,548 8,288 3,385 9,219 4,444
16.50 5,676 1,465 5,830 1,867 5,985 2,356 6,285 2,763 6,623 3,096 7,636 3,942 8,655 4,986
17.00 4,676 1,900 4,924 2,537 5,181 2,994 5,498 3,380 5,949 3,718 7,032 4,588 8,113 5,630
17.50 3,685 2,407 4,061 3,267 4,402 3,717 4,824 4,075 5,317 4,408 6,416 5,196 7,575 6,260
18.00 2,799 3,035 3,288 4,112 3,706 4,474 4,206 4,859 4,682 5,129 5,900 5,892 7,083 6,919
18.50 2,208 4,038 2,605 4,945 3,129 5,310 3,673 5,633 4,163 5,916 5,404 6,607 6,588 7,638
19.00 1,738 5,048 2,011 5,832 2,588 6,088 3,191 6,384 3,674 6,641 4,928 7,337 6,146 8,325
19.50 1,323 6,056 1,524 6,763 2,091 6,953 2,685 7,202 3,173 7,423 4,453 8,071 5,726 8,950
20.00 981 7,056 1,086 7,708 1,709 7,848 2,261 8,058 2,775 8,267 4,009 8,864 5,281 9,851
21.00 545 9,056 626 9,768 1,078 9,891 1,555 9,997 2,019 10,131 3,252 10,581 4,558 11,461
22.00 336 11,056 489 11,727 669 11,831 1,072 11,938 1,479 12,020 2,567 12,319 3,897 13,166
23.00 230 13,056 399 13,727 545 13,799 685 13,865 1,085 13,940 2,040 14,188 3,290 14,989
24.00 170 15,056 335 15,612 472 15,733 587 15,787 703 15,840 1,664 16,011 2,831 16,919
25.00 162 17,056 295 17,678 411 17,731 516 17,780 633 17,835 1,306 18,002 2,422 18,924
26.00 162 19,056 260 19,719 373 19,789 464 19,847 555 19,910 969 20,090 2,064 20,956
27.00 162 21,056 240 21,700 328 21,757 419 21,808 508 21,866 736 22,038 1,718 22,183
28.00 162 23,056 215 23,672 304 23,724 375 23,772 464 23,821 670 23,973 1,493 24,112
29.00 162 25,056 196 25,739 - - - - 420 25,929 629 26,105 1,234 26,259
30.00 162 27,056 186 27,652 - - - - 396 27,769 586 27,902 1,076 28,041
31.00 162 29,056 175 29,652 - - - - 376 29,769 545 29,901 889 30,037
CSA (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 36,243 306 - - - - 36,630 338 36,626 426 - -
9.50 34,897 306 34,981 306 35,132 306 - - 35,378 357 35,376 455 35,382 535
9.75 33,668 306 33,785 306 33,875 306 34,025 317 34,128 374 34,124 483 34,132 563
10.00 32,396 306 32,491 306 32,651 306 32,805 335 32,910 403 32,906 511 32,914 601
10.50 29,914 306 30,035 306 30,153 325 30,314 375 30,426 459 30,420 584 30,428 908
11.00 27,412 306 27,535 306 27,672 371 27,824 433 27,940 528 27,936 898 27,944 1,375
11.50 24,908 306 25,035 343 25,190 429 25,351 494 25,439 628 25,433 1,366 25,426 1,940
12.00 22,366 359 22,534 402 22,708 511 22,859 595 22,936 976 22,932 1,910 22,907 2,666
12.50 19,900 507 20,027 546 20,210 617 20,337 725 20,435 1,613 20,639 2,636 21,155 3,444
13.00 17,367 746 17,537 774 17,773 766 18,099 1,292 18,360 2,409 18,691 3,511 19,358 4,461
13.50 14,869 1,149 15,087 1,157 15,393 1,397 15,826 1,937 16,139 3,337 16,660 4,630 17,436 5,555
14.00 12,370 1,830 12,663 1,950 13,119 2,332 13,607 2,981 14,014 4,562 14,714 5,928 15,733 6,868
14.50 9,871 2,775 10,332 3,031 10,948 3,490 11,552 4,235 12,071 5,984 12,887 7,311 14,094 8,264
15.00 7,336 3,862 8,115 4,373 8,811 5,044 9,673 5,719 10,230 7,597 11,265 8,864 12,348 9,811
15.50 4,968 5,401 6,051 6,097 7,008 6,816 7,830 7,421 8,470 9,350 9,649 10,556 10,978 11,489
16.00 3,611 7,900 4,303 8,276 5,416 8,809 6,299 9,223 7,014 11,115 8,326 12,206 9,701 13,211
16.50 2,562 10,433 3,049 10,525 4,039 10,989 4,993 11,238 5,734 13,121 7,068 14,095 8,544 14,859
17.00 1,717 12,933 2,055 12,955 2,986 13,154 3,852 13,406 4,547 15,204 6,032 16,086 7,546 16,799
17.50 1,157 15,433 1,379 15,433 2,143 15,514 3,033 15,674 3,640 17,371 5,104 18,168 6,631 19,127
18.00 817 17,933 897 17,933 1,476 17,933 2,261 17,933 2,869 19,966 4,328 20,725 5,919 21,262
18.50 609 20,433 683 20,433 1,118 20,433 1,663 20,433 2,237 22,333 3,670 22,939 5,120 23,425
19.00 475 22,930 583 23,007 758 23,064 1,157 23,124 1,804 24,739 3,019 25,299 4,475 25,748
19.50 386 25,433 515 25,433 671 25,433 801 25,433 1,348 27,130 2,546 27,517 3,742 27,834
20.00 323 27,933 462 27,933 601 27,933 720 27,933 1,061 29,537 2,042 29,970 3,341 30,129
21.00 306 32,933 387 32,933 503 32,933 601 32,933 684 34,475 1,388 34,782 2,434 35,007
22.00 306 37,933 337 37,933 437 37,933 520 37,933 600 39,412 790 39,616 1,836 39,810
23.00 306 42,933 306 42,933 389 42,933 462 42,933 531 44,317 697 44,487 1,349 44,659
24.00 306 47,931 306 47,975 353 48,013 418 48,052 470 49,270 635 49,418 1,054 49,547
25.00 306 52,933 306 52,933 - - - - 437 54,134 572 54,305 725 54,405
CSE (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,035 94 - - - - - - - - - -
27.00 - - 10,538 94 - - - - - - - - - -
28.00 - - 10,039 94 - - - - - - - - - -
29.00 - - 9,544 94 - - - - 9,590 94 - - - -
30.00 - - 9,042 94 - - - - 9,091 141 - - - -
31.00 8,509 94 8,543 94 8,585 94 - - 8,585 212 8,584 489 8,676 800
32.00 8,006 94 8,046 94 8,088 94 - - 8,084 276 8,081 618 8,287 955
33.00 7,509 94 7,545 94 7,591 102 7,593 255 7,597 370 7,614 761 7,898 1,118
34.00 7,005 110 7,046 120 7,089 179 7,100 339 7,106 493 7,203 906 7,515 1,273
35.00 6,509 147 6,547 156 6,613 251 6,637 467 6,649 645 6,777 1,103 7,206 1,482
36.00 6,004 200 6,059 208 6,126 339 6,158 616 6,167 803 6,392 1,287 6,779 1,697
37.00 5,504 274 5,567 324 5,678 470 5,710 799 5,728 1,004 5,993 1,474 6,415 1,904
38.00 5,004 384 5,080 455 5,223 627 5,236 1,002 5,283 1,224 5,626 1,705 6,066 2,131
39.00 4,502 531 4,599 621 4,776 823 4,797 1,241 4,860 1,455 5,220 1,958 5,719 2,405
40.00 4,003 713 4,133 819 4,343 1,052 4,369 1,494 4,450 1,697 4,878 2,220 5,395 2,663
41.00 3,502 912 3,676 1,037 3,925 1,310 3,950 1,782 4,121 1,990 4,609 2,505 5,169 2,963
42.00 2,999 1,123 3,235 1,291 3,527 1,597 3,562 2,085 3,741 2,298 4,298 2,802 4,858 3,266
43.00 2,489 1,362 2,816 1,582 3,113 1,907 3,219 2,418 3,390 2,629 3,983 3,107 4,570 3,583
44.00 1,977 1,642 2,410 1,910 2,758 2,259 2,864 2,769 3,045 2,959 3,694 3,442 4,300 3,906
45.00 1,627 2,005 2,045 2,315 2,430 2,626 2,532 3,120 2,743 3,331 3,423 3,776 4,052 4,252
46.00 1,344 2,530 1,720 2,732 2,127 3,010 2,227 3,550 2,444 3,697 3,154 4,135 3,802 4,594
47.00 1,108 3,046 1,422 3,169 1,847 3,388 1,947 3,949 2,187 4,091 2,924 4,500 3,581 4,904
48.00 898 3,552 1,156 3,626 1,591 3,808 1,691 4,391 1,935 4,494 2,693 4,867 3,376 5,287
49.00 703 4,052 933 4,097 1,359 4,240 1,465 4,822 1,723 4,958 2,474 5,321 3,146 5,699
50.00 537 4,552 751 4,575 1,161 4,691 1,262 5,281 1,505 5,387 2,284 5,718 2,966 6,093
52.50 273 5,802 412 5,807 758 5,944 841 6,427 1,092 6,509 1,838 6,778 2,513 7,060
55.00 153 7,052 206 7,052 472 7,196 536 7,607 769 7,674 1,467 7,882 2,137 8,152
57.50 98 8,302 115 8,302 283 8,433 359 8,751 531 8,833 1,149 9,019 1,770 9,230
60.00 94 9,552 94 9,552 - - - - 381 10,032 909 10,174 1,477 10,253
62.50 94 10,802 94 10,802 - - - - 252 11,246 712 11,321 1,246 11,504
65.00 94 12,052 94 12,056 - - - - 168 12,476 546 12,556 1,035 12,657
67.50 94 13,302 94 13,302 - - - - 111 13,732 435 13,732 - -
70.00 94 14,552 94 14,556 - - - - 102 14,964 339 14,964 - -
CSP (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 11,473 121 11,504 121 - - - - 11,722 121 11,871 266 12,143 519
4.90 11,273 121 11,304 121 11,349 121 - - 11,522 121 11,672 314 12,001 552
5.00 11,073 121 11,100 121 11,178 121 - - 11,363 157 11,518 352 11,802 585
5.25 10,573 121 10,604 121 10,704 121 - - 10,862 212 11,063 444 11,442 741
5.50 10,073 121 10,112 121 10,177 121 - - 10,401 268 10,657 555 10,966 868
5.75 9,574 121 9,620 121 9,702 121 - - 9,964 359 10,264 684 10,620 1,009
6.00 9,074 121 9,104 130 9,174 167 9,286 318 9,522 453 9,864 813 10,216 1,194
6.25 8,574 137 8,648 153 8,748 228 8,873 412 9,072 573 9,428 966 9,842 1,370
6.50 8,076 164 8,148 179 8,246 331 8,450 536 8,618 686 9,029 1,145 9,452 1,559
6.75 7,576 202 7,661 270 7,786 428 7,993 649 8,188 841 8,653 1,339 9,082 1,780
7.00 7,076 250 7,146 357 7,364 557 7,578 809 7,703 1,023 8,257 1,540 8,704 2,000
7.25 6,572 312 6,671 485 6,920 684 7,135 968 7,330 1,209 7,891 1,738 8,342 2,240
7.50 6,072 399 6,195 614 6,428 861 6,673 1,177 6,934 1,403 7,492 1,947 8,004 2,482
7.75 5,575 510 5,729 775 6,032 1,049 6,317 1,380 6,584 1,628 7,164 2,209 7,700 2,737
8.00 5,072 653 5,319 963 5,629 1,270 5,951 1,622 6,215 1,867 6,829 2,445 7,365 3,004
8.25 4,571 845 4,876 1,175 5,215 1,506 5,470 1,847 5,818 2,123 6,487 2,708 7,080 3,286
8.50 4,072 1,061 4,462 1,424 4,824 1,740 5,189 2,125 5,507 2,362 6,176 2,969 6,849 3,566
8.75 3,568 1,293 4,027 1,689 4,432 2,028 4,830 2,405 5,175 2,664 5,958 3,249 6,564 3,822
9.00 3,082 1,564 3,669 1,973 4,098 2,333 4,496 2,717 4,854 2,947 5,671 3,569 6,291 4,143
9.25 2,631 1,860 3,290 2,274 3,758 2,644 4,221 3,017 4,566 3,247 5,419 3,888 6,051 4,483
9.50 2,277 2,180 2,922 2,634 3,445 2,991 3,916 3,337 4,284 3,591 5,150 4,196 5,811 4,811
9.75 1,948 2,559 2,625 3,035 3,155 3,340 3,651 3,692 4,041 3,930 4,876 4,539 5,564 5,125
10.00 1,643 2,955 2,326 3,426 2,893 3,732 3,403 4,051 3,765 4,311 4,658 4,913 5,353 5,480
10.50 1,161 3,968 1,802 4,293 2,411 4,533 2,945 4,807 3,330 5,072 4,229 5,632 4,955 6,226
11.00 752 4,985 1,387 5,188 1,983 5,405 2,485 5,668 2,884 5,873 3,821 6,438 4,594 6,962
11.50 486 5,976 1,014 6,124 1,618 6,278 2,106 6,492 2,508 6,641 3,438 7,253 4,280 7,805
12.00 347 6,979 761 7,089 1,297 7,204 1,777 7,325 2,182 7,554 3,099 8,112 3,900 8,583
12.50 - - 538 8,089 - - - - 1,879 8,405 2,784 8,945 - -
13.00 - - 400 9,059 - - - - 1,618 9,348 2,507 9,807 - -
13.50 - - 316 10,019 - - - - 1,408 10,284 2,259 10,671 - -
14.00 - - 235 11,032 - - - - 1,189 11,268 2,031 11,581 - -
14.50 - - 147 11,985 - - - - 1,016 12,187 1,829 12,493 - -
15.00 - - 137 12,985 - - - - 894 13,119 - - - -
15.50 - - 129 13,985 - - - - - - - - - -
16.00 - - 121 14,985 - - - - - - - - - -
CTB (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,725 36 - - - - - - - - - -
4.80 3,608 36 3,620 36 3,636 41 - - 3,638 57 3,640 71 3,647 84
4.90 3,508 36 3,520 36 3,536 43 - - 3,536 60 3,540 73 3,547 87
5.00 3,408 36 3,422 37 3,437 45 3,435 56 3,435 61 3,439 77 3,445 91
5.25 3,158 36 3,172 41 3,185 51 3,188 60 3,204 69 3,215 87 3,225 135
5.50 2,908 36 2,925 45 2,937 56 2,939 69 2,954 77 2,965 131 2,975 177
5.75 2,658 36 2,674 51 2,686 63 2,700 79 2,704 89 2,713 173 2,751 260
6.00 2,408 43 2,425 59 2,441 72 2,464 92 2,469 104 2,485 236 2,557 318
6.25 2,159 55 2,174 67 2,190 84 2,215 141 2,219 181 2,269 294 2,349 408
6.50 1,909 75 1,924 81 1,950 99 1,949 189 1,985 248 2,048 389 2,152 506
6.75 1,659 104 1,685 107 1,725 153 1,728 280 1,760 331 1,859 478 1,969 627
7.00 1,409 152 1,444 170 1,464 249 1,502 380 1,521 441 1,630 600 1,808 756
7.25 1,157 228 1,194 255 1,262 354 1,297 514 1,320 572 1,460 736 1,624 870
7.50 906 338 981 369 1,073 479 1,111 652 1,128 705 1,282 883 1,465 1,020
7.75 658 468 788 538 892 635 924 822 963 872 1,133 1,040 1,334 1,171
8.00 479 640 602 733 730 816 757 1,003 788 1,082 1,019 1,207 1,207 1,341
8.25 343 889 452 954 589 999 608 1,200 666 1,260 906 1,402 1,085 1,509
8.50 237 1,141 333 1,180 463 1,236 482 1,422 547 1,481 786 1,603 963 1,713
8.75 166 1,394 217 1,422 353 1,460 390 1,639 445 1,673 681 1,792 886 1,911
9.00 120 1,646 163 1,666 270 1,696 289 1,841 364 1,894 594 1,977 788 2,127
9.25 92 1,900 109 1,924 202 1,939 220 2,077 286 2,124 519 2,183 711 2,307
9.50 73 2,148 96 2,183 158 2,199 171 2,352 220 2,360 438 2,409 626 2,517
9.75 60 2,400 85 2,420 109 2,450 120 2,568 175 2,556 383 2,617 566 2,717
10.00 52 2,658 77 2,684 99 2,700 111 2,819 123 2,805 336 2,848 493 2,931
10.50 40 3,154 65 3,178 - - - - 107 3,305 242 3,302 - -
11.00 36 3,656 57 3,687 - - - - 95 3,804 166 3,804 - -
11.50 36 4,160 52 4,187 - - - - 87 4,303 115 4,303 - -
CTC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,420 94 3,427 107 3,428 129 - - 3,470 159 3,508 254 3,556 379
3.50 3,220 109 3,226 118 3,228 139 - - 3,268 176 3,309 319 3,359 429
3.60 3,020 129 3,026 135 3,043 155 3,060 175 3,066 194 3,109 379 3,164 524
3.70 2,820 154 2,826 159 2,842 172 2,858 192 2,866 271 2,912 441 2,967 605
3.80 2,619 187 2,626 191 2,639 194 2,659 270 2,666 340 2,713 527 2,825 688
3.90 2,419 230 2,424 231 2,439 272 2,459 343 2,466 404 2,516 592 2,669 769
4.00 2,219 283 2,223 283 2,239 344 2,258 412 2,264 504 2,344 698 2,491 866
4.10 2,018 351 2,023 367 2,024 419 2,056 509 2,062 593 2,169 782 2,377 973
4.20 1,818 426 1,830 452 1,835 524 1,852 633 1,859 709 2,015 889 2,245 1,086
4.30 1,618 506 1,627 554 1,631 649 1,648 749 1,676 819 1,867 1,009 2,128 1,205
4.40 1,416 598 1,423 682 1,428 788 1,456 875 1,511 946 1,739 1,129 1,997 1,316
4.50 1,214 713 1,219 818 1,224 919 1,290 1,005 1,371 1,071 1,624 1,244 1,884 1,446
4.60 1,010 875 1,020 978 1,059 1,070 1,132 1,146 1,219 1,206 1,503 1,412 1,755 1,574
4.70 813 1,084 837 1,147 905 1,230 1,013 1,299 1,111 1,360 1,388 1,558 1,681 1,702
4.80 673 1,288 709 1,324 783 1,399 886 1,452 994 1,508 1,275 1,667 1,579 1,855
4.90 569 1,495 605 1,511 668 1,564 786 1,615 898 1,670 1,175 1,806 1,483 1,979
5.00 477 1,701 501 1,694 577 1,743 700 1,791 794 1,826 1,082 1,963 1,410 2,135
5.25 303 2,200 286 2,200 369 2,194 488 2,208 596 2,242 887 2,381 1,188 2,556
5.50 198 2,707 174 2,707 272 2,707 361 2,705 437 2,700 702 2,775 997 2,963
5.75 142 3,188 151 3,195 184 3,200 278 3,207 308 3,215 560 3,238 855 3,381
6.00 109 3,690 130 3,695 160 3,700 186 3,707 212 3,715 444 3,736 701 3,756
6.25 89 4,225 118 4,225 146 4,225 167 4,225 188 4,225 373 4,219 594 4,199
6.50 77 4,725 106 4,725 134 4,725 155 4,724 176 4,725 298 4,724 499 4,719
6.75 66 5,232 101 5,232 123 5,232 143 5,224 164 5,224 210 5,224 433 5,225
7.00 61 5,738 95 5,731 - - - - 150 5,724 195 5,724 368 5,724
7.25 57 6,244 87 6,231 - - - - 143 6,224 182 6,224 294 6,224
7.50 57 6,744 83 6,731 - - - - 137 6,724 174 6,723 207 6,724
7.75 57 7,250 81 7,231 - - - - 129 7,223 167 7,223 - -
8.00 57 7,757 78 7,729 - - - - 122 7,723 160 7,723 - -
8.25 - - 74 8,229 - - - - 119 8,223 - - - -
CTS (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,209 484 - - - - 12,636 981 12,911 1,650 - -
18.00 11,671 557 11,763 571 - - - - 12,160 1,162 12,461 1,872 13,057 2,475
18.50 11,173 665 11,271 675 11,413 711 11,515 866 11,688 1,329 12,085 2,095 12,700 2,709
19.00 10,661 792 10,733 797 10,936 880 11,066 1,019 11,279 1,530 11,661 2,312 12,338 2,980
19.50 10,160 937 10,233 938 10,479 1,026 10,592 1,200 10,826 1,735 11,302 2,519 11,978 3,220
20.00 9,658 1,101 9,734 1,121 9,969 1,210 10,159 1,398 10,387 1,953 10,914 2,773 11,629 3,457
21.00 8,667 1,473 8,847 1,505 9,053 1,603 9,263 1,865 9,538 2,444 10,194 3,298 10,950 4,015
22.00 7,651 1,870 7,848 1,930 8,100 2,053 8,364 2,387 8,737 3,005 9,477 3,879 10,279 4,595
23.00 6,652 2,275 6,912 2,407 7,225 2,559 7,555 2,986 8,030 3,610 8,762 4,489 9,685 5,230
24.00 5,642 2,710 5,992 2,933 6,402 3,179 6,804 3,656 7,239 4,253 8,134 5,144 9,086 5,879
25.00 4,611 3,217 5,141 3,530 5,675 3,940 6,128 4,367 6,593 4,964 7,565 5,817 8,531 6,521
26.00 3,704 3,857 4,352 4,237 4,956 4,729 5,458 5,120 6,120 5,683 7,101 6,537 8,066 7,254
27.00 3,094 4,863 3,622 5,121 4,304 5,532 4,853 5,917 5,414 6,471 6,546 7,288 7,623 7,985
28.00 2,605 5,896 2,950 6,057 3,736 6,422 4,326 6,745 4,990 7,300 6,056 8,055 7,156 8,724
29.00 2,170 6,920 2,420 6,968 3,187 7,250 3,836 7,532 4,426 8,140 5,647 8,833 6,767 9,532
30.00 1,770 7,923 1,986 7,970 2,688 8,238 3,361 8,503 3,959 8,971 5,213 9,698 6,366 10,362
31.00 1,403 8,923 1,604 8,940 2,257 9,160 2,917 9,407 3,573 9,851 4,790 10,501 5,952 11,140
32.00 1,096 9,923 1,287 9,952 1,881 10,107 2,532 10,357 3,186 10,752 4,443 11,356 5,596 11,995
33.00 857 10,923 996 10,932 1,556 11,057 2,181 11,289 2,832 11,663 4,071 12,236 5,256 12,816
34.00 677 11,923 787 11,955 1,272 12,029 1,879 12,236 2,524 12,584 3,743 13,115 4,931 13,671
35.00 543 12,923 588 12,947 1,048 12,994 1,612 13,185 2,213 13,521 3,464 14,003 4,600 14,533
36.00 443 13,923 488 13,991 861 14,047 1,358 14,102 1,965 14,460 3,164 14,917 4,327 15,412
37.00 367 14,923 411 14,987 732 15,037 - - 1,716 15,406 2,905 15,836 4,066 16,300
38.00 309 15,923 353 15,923 601 15,923 - - 1,526 16,348 2,681 16,715 3,791 17,156
39.00 - - 322 16,923 - - - - 1,359 17,322 - - - -
40.00 - - 297 17,923 - - - - - - - - - -
41.00 - - 276 18,923 - - - - - - - - - -
DFM (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,141 110 8,269 184 - -
6.50 7,642 122 7,761 207 - -
6.75 7,145 134 7,244 227 - -
7.00 6,648 154 6,804 255 6,987 325
7.25 6,149 171 6,300 287 6,527 456
7.50 5,652 196 5,844 327 6,101 631
7.75 5,169 246 5,382 460 5,695 779
8.00 4,669 317 4,945 633 5,280 971
8.25 4,169 421 4,523 839 4,906 1,213
8.50 3,690 563 4,114 1,065 4,540 1,430
8.75 3,222 778 3,731 1,306 4,184 1,702
9.00 2,770 1,023 3,355 1,581 3,838 1,972
9.25 2,343 1,306 3,001 1,890 3,518 2,287
9.50 1,936 1,670 2,686 2,225 3,223 2,596
9.75 1,570 2,088 2,376 2,591 2,937 2,932
10.00 1,238 2,531 2,089 2,961 2,658 3,290
10.50 711 3,461 1,581 3,762 2,168 4,050
11.00 408 4,442 1,174 4,622 1,752 4,851
11.50 299 5,442 866 5,442 1,410 5,685
12.00 246 6,442 615 6,442 1,099 6,442
12.50 210 7,442 383 7,442 832 7,442
13.00 183 8,442 337 8,442 646 8,442
13.50 164 9,442 303 9,442 520 9,442
14.00 150 10,442 276 10,442 377 10,442
GAC (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,563 153 3,601 163 3,652 176 - - 3,756 210 3,910 330 4,065 557
1.60 3,361 171 3,400 180 3,451 190 3,502 208 3,556 226 3,712 421 3,908 636
1.65 3,160 194 3,200 202 3,251 204 3,301 223 3,354 328 3,552 508 3,749 714
1.70 2,959 220 2,999 228 3,049 227 3,101 242 3,192 413 3,392 587 3,630 778
1.75 2,744 254 2,797 260 2,881 259 2,934 347 3,028 503 3,230 665 3,470 909
1.80 2,543 294 2,596 299 2,679 296 2,768 445 2,862 581 3,106 793 3,349 979
1.85 2,341 343 2,420 344 2,509 389 2,600 529 2,697 665 2,942 870 3,186 1,087
1.90 2,140 403 2,217 443 2,305 479 2,431 617 2,529 744 2,816 985 3,062 1,213
1.95 1,939 470 2,039 536 2,131 621 2,260 704 2,360 826 2,650 1,067 2,938 1,321
2.00 1,737 548 1,859 630 1,988 714 2,121 834 2,225 953 2,521 1,178 2,812 1,428
2.10 1,331 707 1,520 827 1,697 937 1,841 1,087 1,951 1,197 2,297 1,450 2,556 1,652
2.20 988 939 1,200 1,107 1,398 1,235 1,552 1,370 1,707 1,435 2,067 1,711 2,374 1,904
2.30 733 1,324 939 1,434 1,122 1,550 1,331 1,676 1,454 1,736 1,831 1,999 2,188 2,192
2.40 553 1,736 710 1,789 966 1,889 1,147 1,975 1,278 2,059 1,629 2,284 1,999 2,504
2.50 423 2,136 529 2,161 758 2,249 957 2,331 1,097 2,415 1,466 2,599 1,847 2,820
2.60 331 2,536 407 2,547 593 2,607 812 2,681 906 2,731 1,296 2,945 1,691 3,125
2.70 270 2,936 284 2,936 488 2,987 660 3,029 817 3,073 1,170 3,284 1,532 3,433
2.80 226 3,336 243 3,336 379 3,336 565 3,371 668 3,480 1,041 3,624 1,416 3,769
2.90 195 3,736 220 3,736 258 3,736 469 3,736 576 3,784 907 3,956 1,298 4,098
3.00 173 4,136 203 4,136 239 4,136 367 4,136 481 4,136 827 4,325 1,175 4,434
3.10 155 4,536 191 4,536 224 4,536 251 4,536 380 4,536 746 4,652 1,050 4,797
3.20 142 4,936 180 4,936 212 4,936 238 4,936 262 4,936 664 5,010 977 5,121
3.30 131 5,336 171 5,336 202 5,336 226 5,336 250 5,336 577 5,336 902 5,481
3.40 123 5,736 163 5,736 - - - - 238 5,736 487 5,736 827 5,832
3.50 115 6,136 157 6,136 - - - - 228 6,136 387 6,136 750 6,232
3.60 110 6,536 151 6,536 - - - - 220 6,536 270 6,536 669 6,632
3.70 105 6,936 147 6,936 - - - - 214 6,936 260 6,936 - -
3.80 99 7,336 142 7,336 - - - - 207 7,336 252 7,336 - -
3.90 97 7,736 138 7,736 - - - - 200 7,736 244 7,736 - -
4.00 - - 135 8,136 - - - - 195 8,136 238 8,136 - -
4.10 - - 131 8,536 - - - - 191 8,536 232 8,536 - -
4.20 - - 129 8,936 - - - - 186 8,936 227 8,936 - -
4.30 - - 126 9,336 - - - - 182 9,336 222 9,336 - -
4.40 - - 123 9,736 - - - - 179 9,736 218 9,736 - -
4.50 - - 122 10,136 - - - - 175 10,136 214 10,136 - -
4.60 - - 119 10,536 - - - - 173 10,536 210 10,536 - -
4.70 - - 118 10,936 - - - - 170 10,936 206 10,936 - -
4.80 - - 117 11,336 - - - - 167 11,336 - - - -
4.90 - - 114 11,736 - - - - 165 11,736 - - - -
5.00 - - 113 12,136 - - - - 162 12,136 - - - -
5.25 - - 110 13,136 - - - - 157 13,136 - - - -
GAH (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260821 P260821 C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - - - 52,697 667 - - - - 53,718 827 54,782 2,096 - -
11.00 - - - - 50,353 707 - - - - 51,656 1,123 52,807 2,532 - -
11.50 - - - - 47,752 853 - - - - 49,248 1,561 50,514 3,266 - -
12.00 - - - - 45,253 1,048 - - - - 46,744 1,972 48,266 3,961 - -
12.50 - - 42,560 1,231 42,722 1,302 43,297 1,499 - - 44,517 2,642 46,112 4,807 46,575 7,306
12.75 41,279 667 - - - - - - - - - - - - - -
13.00 40,029 667 40,061 1,567 40,374 1,632 40,868 1,964 - - 42,008 3,253 44,094 5,646 44,656 8,302
13.25 38,779 667 - - - - - - - - - - - - - -
13.50 37,529 1,071 37,564 2,015 38,113 2,064 38,435 2,585 39,032 3,182 39,765 4,131 42,065 6,675 43,706 9,653
13.75 36,279 1,570 - - - - - - - - - - - - - -
14.00 35,012 2,068 35,058 2,577 35,595 2,758 36,033 3,314 36,722 4,017 37,778 5,059 40,069 7,727 41,733 10,765
14.25 33,779 2,567 - - - - - - - - - - - - - -
14.50 32,529 3,066 32,554 3,280 33,194 3,583 33,660 4,198 34,483 4,908 35,465 6,064 38,203 8,810 39,796 11,829
14.75 31,279 3,565 - - - - - - - - - - - - - -
15.00 30,029 4,063 30,068 4,122 30,665 4,500 31,494 5,148 32,435 5,917 33,359 7,256 36,322 10,052 38,205 13,231
15.25 28,779 4,562 - - - - - - - - - - - - - -
15.50 27,529 5,061 27,571 5,065 28,241 5,540 28,946 6,216 30,205 7,049 31,366 8,430 34,518 11,279 36,492 14,659
15.75 26,279 5,560 - - - - - - - - - - - - - -
16.00 25,029 6,058 25,059 6,058 25,719 6,637 26,924 7,384 28,118 8,387 29,397 9,750 32,746 12,694 34,865 16,039
16.25 23,779 6,557 - - - - - - - - - - - - - -
16.50 22,529 7,056 22,547 7,086 23,232 7,897 24,474 8,677 25,841 9,706 27,540 11,105 30,717 14,055 33,353 17,645
16.75 21,279 7,555 - - - - - - - - - - - - - -
17.00 20,029 8,053 20,012 8,204 21,042 9,232 22,554 10,055 23,954 11,243 25,706 12,580 29,334 15,546 31,856 19,172
17.25 18,779 8,552 - - - - - - - - - - - - - -
17.50 17,529 9,051 17,431 9,412 18,863 10,704 20,573 11,550 22,260 12,811 23,615 14,150 27,648 17,222 30,408 20,746
17.75 16,279 9,580 - - - - - - - - - - - - - -
18.00 14,996 10,139 14,835 10,800 16,860 12,272 18,639 13,218 20,453 14,577 22,142 15,884 26,333 18,848 29,020 22,425
18.25 13,647 10,788 - - - - - - - - - - - - - -
18.50 12,232 11,749 12,729 12,428 14,824 14,021 16,888 15,000 18,802 16,380 20,653 17,686 24,701 20,650 27,621 24,181
18.75 11,007 13,164 - - - - - - - - - - - - - -
19.00 10,358 14,513 11,131 14,327 12,995 15,860 15,246 16,984 17,318 18,325 19,194 19,497 23,453 22,378 26,383 25,892
19.25 9,769 15,846 - - - - - - - - - - - - - -
19.50 9,211 17,112 9,714 16,897 11,581 17,843 13,833 19,083 15,916 20,330 17,813 21,462 22,137 24,184 25,207 27,620
19.75 8,712 18,313 - - - - - - - - - - - - - -
20.00 8,213 19,563 8,477 19,488 10,190 20,169 12,400 21,198 14,600 22,383 16,574 23,442 21,175 26,062 23,978 29,504
20.50 7,216 22,046 - - - - - - - - - - - - - -
21.00 6,218 24,546 6,289 24,550 7,779 24,873 9,802 25,607 12,071 26,649 14,210 27,612 18,785 30,002 21,826 33,242
21.50 5,221 26,980 - - - - - - - - - - - - - -
22.00 4,223 29,546 4,435 29,539 5,814 29,851 7,627 30,293 9,948 30,972 12,068 32,034 16,782 33,870 19,806 37,093
22.50 3,226 32,063 - - - - - - - - - - - - - -
23.00 2,228 34,563 3,082 34,575 4,249 34,841 5,829 35,062 8,094 35,645 10,176 36,394 14,901 38,068 18,034 41,028
23.50 1,231 37,096 - - - - - - - - - - - - - -
24.00 667 39,563 2,188 39,580 3,081 39,632 4,430 39,851 6,564 40,239 8,574 40,816 13,219 42,428 16,263 45,205
24.50 667 42,129 - - - - - - - - - - - - - -
25.00 667 44,629 1,614 44,629 2,040 44,629 3,318 44,631 5,242 44,879 7,148 45,467 11,759 47,110 14,799 49,487
25.50 667 47,063 - - - - - - - - - - - - - -
26.00 667 49,563 1,237 49,589 1,385 49,646 2,430 49,694 4,174 49,793 5,929 50,066 10,400 51,508 13,401 53,712
26.50 667 52,063 - - - - - - - - - - - - - -
27.00 667 54,596 981 54,601 1,121 54,628 1,858 54,655 3,299 54,685 4,960 54,763 9,149 55,844 12,108 58,262
27.50 667 57,129 - - - - - - - - - - - - - -
28.00 667 59,612 802 59,612 934 59,621 1,497 59,636 2,672 59,659 4,062 59,735 8,103 60,476 11,047 62,589
29.00 - - 672 64,629 796 64,629 1,142 64,629 2,195 64,629 3,374 64,629 7,111 65,478 9,974 66,965
30.00 - - 667 69,629 691 69,624 - - - - 2,800 69,689 6,274 69,912 - -
31.00 - - 667 74,612 667 74,625 - - - - 2,363 74,689 5,511 74,856 - -
32.00 - - 667 79,629 667 79,629 - - - - 1,912 79,629 4,830 79,785 - -
33.00 - - - - 667 84,629 - - - - 1,636 84,629 4,240 84,781 - -
34.00 - - - - 667 89,629 - - - - 1,354 89,629 3,759 89,629 - -
GHL (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,239 223 - - - - 9,459 286 - - - -
6.00 8,659 250 8,737 267 8,804 267 - - 8,985 325 9,285 743 9,551 1,180
6.25 8,158 308 8,237 324 8,324 323 - - 8,509 458 8,860 938 9,143 1,361
6.50 7,656 383 7,704 396 7,825 395 7,916 457 8,056 634 8,432 1,109 8,743 1,577
6.75 7,155 476 7,252 486 7,344 482 7,373 584 7,600 804 8,022 1,294 8,337 1,832
7.00 6,654 597 6,751 601 6,861 638 6,896 761 7,143 1,009 7,610 1,513 7,971 2,089
7.25 6,152 743 6,249 743 6,379 826 6,516 979 6,703 1,190 7,236 1,783 7,593 2,317
7.50 5,651 916 5,760 935 5,911 1,013 6,088 1,178 6,277 1,447 6,856 2,015 7,242 2,615
7.75 5,150 1,107 5,270 1,149 5,455 1,226 5,653 1,435 5,884 1,682 6,509 2,308 6,907 2,914
8.00 4,649 1,307 4,800 1,379 5,024 1,459 5,248 1,694 5,503 1,984 6,158 2,565 6,570 3,171
8.25 4,149 1,506 4,324 1,627 4,542 1,724 4,852 2,009 5,133 2,272 5,800 2,851 6,274 3,513
8.50 3,644 1,718 3,877 1,898 4,142 2,006 4,448 2,325 4,717 2,589 5,494 3,172 5,966 3,814
8.75 3,127 1,966 3,443 2,194 3,746 2,375 4,051 2,687 4,386 2,915 5,181 3,484 5,687 4,128
9.00 2,600 2,261 3,010 2,514 3,373 2,731 3,714 3,011 4,063 3,272 4,881 3,825 5,394 4,447
9.25 2,229 2,636 2,637 2,923 3,021 3,139 3,405 3,424 3,751 3,628 4,595 4,174 5,141 4,761
9.50 1,946 3,171 2,270 3,330 2,717 3,560 3,106 3,822 3,470 4,032 4,321 4,627 4,893 5,162
9.75 1,710 3,690 1,952 3,806 2,424 3,979 2,843 4,202 3,204 4,383 4,106 4,902 4,628 5,516
10.00 1,486 4,203 1,709 4,271 2,121 4,421 2,595 4,623 2,951 4,818 3,798 5,283 4,408 5,897
10.50 1,101 5,203 1,261 5,256 1,635 5,391 2,100 5,495 2,468 5,658 3,381 6,077 3,979 6,615
11.00 786 6,203 899 6,232 1,208 6,318 1,683 6,404 2,062 6,521 2,993 6,901 3,580 7,436
11.50 569 7,203 663 7,203 929 7,229 1,341 7,320 1,689 7,424 2,639 7,756 3,231 8,250
12.00 426 8,203 460 8,203 703 8,203 1,057 8,249 1,402 8,320 2,295 8,614 2,884 9,089
12.50 332 9,203 365 9,203 438 9,203 867 9,291 1,136 9,320 2,026 9,498 2,605 9,939
13.00 268 10,203 300 10,203 388 10,203 667 10,203 960 10,203 1,743 10,374 2,330 10,814
13.50 223 11,203 270 11,203 349 11,203 417 11,291 776 11,320 1,522 11,401 2,097 11,683
14.00 190 12,203 244 12,203 - - - - 655 12,203 1,333 12,330 1,878 12,549
14.50 164 13,203 226 13,203 - - - - 529 13,203 1,186 13,203 1,677 13,408
15.00 146 14,203 208 14,203 - - - - 383 14,203 1,035 14,203 - -
15.50 141 15,203 195 15,203 - - - - 359 15,203 871 15,203 - -
16.00 141 16,203 184 16,203 - - - - 337 16,203 768 16,203 - -
GLI (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 4,582 93 - - - - - - - - - -
22.00 - - 4,386 116 - - - - - - - - - -
23.00 - - 4,186 145 - - - - - - - - - -
24.00 - - 3,987 194 - - - - - - - - - -
25.00 - - 3,785 251 - - - - - - - - - -
26.00 - - 3,592 314 - - - - - - - - - -
27.00 3,371 345 3,398 382 3,470 447 - - 3,673 709 3,961 1,026 4,200 1,319
28.00 3,171 418 3,207 460 3,291 528 3,392 666 3,510 813 3,823 1,132 4,089 1,434
29.00 2,971 495 3,013 542 3,118 618 3,230 767 3,359 917 3,695 1,241 3,981 1,559
30.00 2,771 575 2,837 629 2,946 709 3,076 871 3,214 1,025 3,569 1,363 3,873 1,682
31.00 2,572 657 2,654 723 2,786 811 2,922 991 3,072 1,144 3,451 1,486 3,758 1,801
32.00 2,370 738 2,487 824 2,628 931 2,777 1,106 2,938 1,264 3,334 1,605 3,667 1,927
33.00 2,168 825 2,315 933 2,502 1,058 2,637 1,232 2,810 1,387 3,225 1,733 3,577 2,066
34.00 1,966 917 2,128 1,050 2,326 1,187 2,506 1,363 2,690 1,521 3,115 1,872 3,458 2,201
35.00 1,761 1,018 1,989 1,174 2,187 1,322 2,381 1,497 2,574 1,665 3,022 2,010 3,364 2,336
36.00 1,556 1,131 1,817 1,306 2,055 1,481 2,261 1,645 2,462 1,805 2,918 2,152 3,274 2,472
37.00 1,367 1,263 1,671 1,449 1,925 1,630 2,147 1,802 2,358 1,956 2,826 2,303 3,223 2,609
38.00 1,233 1,407 1,536 1,600 1,811 1,792 2,039 1,952 2,256 2,110 2,737 2,459 3,141 2,756
39.00 1,111 1,587 1,405 1,775 1,716 1,954 1,937 2,120 2,165 2,286 2,654 2,607 3,057 2,929
40.00 1,002 1,797 1,285 1,954 1,596 2,114 1,842 2,274 2,071 2,433 2,574 2,767 2,980 3,090
41.00 905 2,003 1,177 2,118 1,496 2,300 1,752 2,435 1,990 2,595 2,506 2,929 2,894 3,253
42.00 814 2,208 1,066 2,301 1,396 2,462 1,656 2,609 1,895 2,754 2,428 3,087 2,814 3,397
43.00 727 2,412 962 2,504 1,297 2,637 1,563 2,782 1,805 2,924 2,345 3,254 2,745 3,515
44.00 643 2,615 865 2,692 1,205 2,821 1,474 2,961 1,696 3,095 2,264 3,426 2,674 3,680
45.00 563 2,810 775 2,881 1,118 2,998 1,390 3,135 1,636 3,268 2,173 3,596 2,603 3,884
46.00 487 3,008 693 3,074 1,034 3,179 1,309 3,313 1,557 3,445 2,110 3,763 2,533 4,058
47.00 420 3,210 620 3,265 959 3,370 1,231 3,496 1,484 3,621 2,044 3,926 2,463 4,222
48.00 361 3,411 550 3,459 888 3,561 1,159 3,677 1,409 3,794 1,973 4,097 2,389 4,385
49.00 310 3,613 486 3,654 819 3,748 1,090 3,863 1,341 3,973 1,905 4,270 2,330 4,550
50.00 268 3,812 431 3,846 755 3,937 1,026 4,044 1,258 4,156 1,842 4,450 2,274 4,718
52.50 188 4,312 317 4,336 618 4,416 - - 1,109 4,616 1,689 4,885 2,135 5,165
55.00 136 4,812 232 4,844 500 4,892 - - 976 5,063 1,551 5,329 1,986 5,596
57.50 103 5,313 173 5,332 402 5,380 - - 868 5,529 1,423 5,789 1,865 6,031
60.00 80 5,814 128 5,828 323 5,861 - - 764 5,994 1,308 6,243 1,758 6,482
62.50 67 6,314 99 6,326 264 6,352 - - 663 6,483 1,201 6,701 1,643 6,932
65.00 67 6,814 68 6,832 210 6,844 - - 590 6,953 1,104 7,167 1,534 7,386
67.50 67 7,315 67 7,333 175 7,344 - - 510 7,432 1,015 7,630 1,452 7,844
70.00 67 7,815 67 7,834 139 7,846 - - 454 7,914 934 8,100 1,365 8,299
72.50 67 8,316 67 8,339 116 8,352 - - 396 8,397 858 8,567 1,277 8,761
75.00 67 8,814 67 8,832 - - - - 350 8,883 789 9,038 1,198 9,229
77.50 67 9,314 67 9,332 - - - - 309 9,369 726 9,515 1,133 9,705
80.00 67 9,815 67 9,834 - - - - 275 9,871 672 9,993 1,071 10,177
82.50 67 10,315 67 10,334 - - - - 240 10,371 614 10,473 1,012 10,641
85.00 67 10,815 67 10,832 - - - - 213 10,869 567 10,945 947 11,111
87.50 67 11,314 67 11,332 - - - - 185 11,369 523 11,451 886 11,591
90.00 67 11,815 67 11,830 - - - - 167 11,863 485 11,918 - -
92.50 67 12,316 67 12,333 - - - - 149 12,369 445 12,427 - -
95.00 67 12,815 67 12,832 - - - - 131 12,867 411 12,918 - -
97.50 67 13,314 67 13,325 - - - - 112 13,354 383 13,403 - -
100.00 67 13,815 67 13,832 - - - - 91 13,867 354 13,899 - -
102.50 67 14,315 67 14,334 - - - - 67 14,367 324 14,399 - -
105.00 67 14,816 67 14,830 - - - - 67 14,862 301 14,891 - -
107.50 67 15,315 67 15,323 - - - - 67 15,348 279 15,376 - -
110.00 67 15,816 67 15,828 - - - - 67 15,858 266 15,885 - -
112.50 67 16,317 67 16,337 - - - - 67 16,374 242 16,406 - -
GLX (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 19,708 150 19,709 150 19,709 150 - - 19,737 150 19,776 150 19,895 284
19.00 19,208 150 19,209 150 19,209 150 - - 19,238 150 19,277 150 19,401 335
19.50 18,708 150 18,709 150 18,709 150 - - 18,738 150 18,780 158 18,906 425
20.00 18,209 150 18,209 150 18,208 150 - - 18,238 150 18,282 228 18,411 478
21.00 17,209 150 17,209 150 17,208 150 17,212 150 17,240 150 17,286 345 17,422 663
22.00 16,209 150 16,209 150 16,208 150 16,212 150 16,240 160 16,290 456 16,433 856
23.00 15,209 150 15,209 150 15,208 150 15,212 157 15,241 250 15,296 629 15,443 1,104
24.00 14,210 150 14,210 150 14,208 153 14,212 186 14,241 335 14,302 812 14,619 1,350
25.00 13,210 150 13,210 150 13,209 181 13,212 334 13,244 505 13,313 1,067 13,800 1,679
26.00 12,210 176 12,210 193 12,209 280 12,210 470 12,244 691 12,325 1,374 13,051 2,040
27.00 11,210 246 11,210 262 11,209 387 11,210 673 11,245 944 11,609 1,688 12,294 2,454
28.00 10,212 359 10,212 373 10,210 615 10,212 962 10,245 1,269 10,840 2,090 11,592 2,862
29.00 9,212 536 9,212 611 9,210 892 9,212 1,293 9,267 1,636 10,008 2,518 10,901 3,334
30.00 8,212 804 8,212 913 8,210 1,253 8,230 1,688 8,399 2,072 9,306 2,972 10,250 3,814
31.00 7,213 1,157 7,213 1,299 7,214 1,722 7,316 2,168 7,639 2,555 8,625 3,455 9,450 4,363
32.00 6,213 1,552 6,212 1,759 6,246 2,225 6,504 2,688 6,877 3,077 7,989 3,994 8,844 4,921
33.00 5,213 1,987 5,212 2,299 5,356 2,794 5,762 3,263 6,204 3,656 7,356 4,602 8,315 5,527
34.00 4,203 2,519 4,220 2,962 4,538 3,465 5,061 3,865 5,561 4,279 6,771 5,196 7,753 6,160
35.00 3,156 3,274 3,334 3,743 3,867 4,202 4,460 4,587 4,927 4,962 6,227 5,818 7,280 6,788
36.00 2,394 4,309 2,712 4,620 3,301 4,987 3,898 5,349 4,403 5,687 5,742 6,512 6,798 7,502
37.00 1,917 5,327 2,151 5,536 2,721 5,830 3,389 6,160 3,932 6,481 5,282 7,218 6,338 8,207
38.00 1,506 6,330 1,654 6,422 2,292 6,675 2,913 6,952 3,466 7,239 4,817 8,017 5,931 8,919
39.00 1,117 7,332 1,214 7,376 1,863 7,573 2,508 7,806 3,051 8,051 4,377 8,776 5,501 9,707
40.00 785 8,331 874 8,350 1,521 8,492 2,120 8,690 2,648 8,904 4,032 9,670 5,128 10,471
41.00 547 9,331 606 9,352 1,212 9,428 1,783 9,706 2,311 9,898 3,646 10,477 4,795 11,249
42.00 390 10,331 424 10,330 944 10,398 1,499 10,615 1,971 10,796 3,317 11,328 4,427 12,108
43.00 289 11,330 291 11,330 742 11,390 1,245 11,557 1,721 11,700 2,998 12,177 4,121 12,943
44.00 222 12,330 238 12,328 578 12,331 1,026 12,508 1,464 12,620 2,699 13,041 3,848 13,795
45.00 177 13,330 213 13,328 485 13,334 845 13,387 1,257 13,567 2,452 13,869 3,548 14,343
46.00 150 14,330 188 14,328 337 14,334 702 14,343 1,071 14,448 2,207 14,740 3,279 15,210
47.00 150 15,328 173 15,327 241 15,335 594 15,344 926 15,382 1,971 15,635 3,150 16,067
48.00 - - 160 16,328 - - - - 786 16,342 1,787 16,576 - -
49.00 - - 150 17,328 - - - - 659 17,343 1,598 17,505 - -
50.00 - - 150 18,328 - - - - 536 18,346 1,427 18,450 - -
52.50 - - 150 20,828 - - - - 387 20,848 1,071 20,916 - -
55.00 - - 150 23,328 - - - - 213 23,350 830 23,414 - -
57.50 - - 150 25,828 - - - - 192 25,851 631 25,911 - -
60.00 - - 150 28,325 - - - - 174 28,318 453 28,361 - -
62.50 - - 150 30,824 - - - - 157 30,817 - - - -
65.00 - - 150 33,322 - - - - 150 33,316 - - - -
GWM (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,620 34 1,634 36 1,648 38 1,667 60 1,691 90 1,766 179 1,824 245
6.25 1,495 42 1,509 44 1,528 44 1,551 80 1,576 128 1,662 213 1,747 297
6.50 1,370 52 1,388 55 1,407 81 1,436 120 1,466 165 1,562 259 1,648 346
6.75 1,244 70 1,263 72 1,291 114 1,323 151 1,360 203 1,461 310 1,558 404
7.00 1,119 94 1,144 104 1,177 154 1,211 198 1,252 250 1,369 371 1,473 462
7.25 992 126 1,025 147 1,063 200 1,107 251 1,153 313 1,272 423 1,392 526
7.50 867 168 897 200 951 256 1,009 312 1,062 371 1,193 493 1,309 596
7.75 741 221 785 260 849 317 901 380 964 436 1,112 559 1,235 667
8.00 614 280 678 327 747 392 810 457 869 515 1,036 635 1,165 743
8.25 489 353 579 405 658 475 725 529 802 589 963 706 1,094 824
8.50 397 436 481 493 587 562 648 618 728 671 894 789 1,033 902
8.75 321 538 398 597 499 664 589 713 653 761 833 878 949 989
9.00 260 666 330 702 436 761 519 801 591 858 771 947 896 1,070
9.25 202 793 265 816 375 862 459 902 533 957 714 1,057 851 1,147
9.50 155 919 211 931 320 969 403 1,007 481 1,057 667 1,156 796 1,239
9.75 120 1,044 168 1,054 277 1,084 351 1,118 433 1,153 619 1,241 745 1,336
10.00 95 1,169 133 1,172 233 1,197 304 1,228 390 1,262 570 1,359 704 1,428
10.50 63 1,419 84 1,421 160 1,433 231 1,452 309 1,483 481 1,563 634 1,633
11.00 46 1,669 51 1,671 110 1,672 169 1,687 238 1,708 408 1,782 555 1,852
11.50 35 1,919 42 1,921 72 1,922 124 1,925 190 1,942 347 2,008 486 2,078
12.00 28 2,169 36 2,171 46 2,173 89 2,175 150 2,177 290 2,219 429 2,296
12.50 24 2,419 32 2,421 42 2,423 68 2,425 119 2,427 247 2,448 378 2,517
13.00 24 2,669 30 2,672 38 2,673 44 2,675 86 2,677 202 2,682 331 2,747
13.50 24 2,919 28 2,922 - - - - 67 2,927 176 2,932 282 2,973
14.00 24 3,169 26 3,172 - - - - 43 3,177 149 3,182 250 3,188
14.50 24 3,419 24 3,422 - - - - 40 3,426 120 3,432 216 3,438
15.00 24 3,669 24 3,672 - - - - 39 3,676 103 3,682 190 3,688
15.50 24 3,919 24 3,922 - - - - 36 3,926 85 3,931 - -
16.00 24 4,169 24 4,172 - - - - 35 4,176 65 4,181 - -
16.50 24 4,419 24 4,422 - - - - 34 4,426 44 4,431 - -
17.00 - - 24 4,672 - - - - 32 4,676 42 4,681 - -
17.50 - - 24 4,922 - - - - 31 4,926 40 4,931 - -
18.00 - - 24 5,172 - - - - 31 5,176 39 5,181 - -
18.50 - - 24 5,422 - - - - 30 5,426 - - - -
19.00 - - 24 5,672 - - - - 28 5,676 - - - -
19.50 - - 24 5,922 - - - - 28 5,926 - - - -
20.00 - - 24 6,172 - - - - 27 6,176 - - - -
21.00 - - 24 6,672 - - - - - - - - - -
22.00 - - 24 7,172 - - - - - - - - - -
23.00 - - 24 7,672 - - - - - - - - - -
24.00 - - 24 8,174 - - - - - - - - - -
25.00 - - 24 8,672 - - - - - - - - - -
26.00 - - 24 9,172 - - - - - - - - - -
27.00 - - 24 9,672 - - - - - - - - - -
28.00 - - 24 10,172 - - - - - - - - - -
HCF (應用日期 : 21/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,184 303 39,316 303 39,339 303 - - 39,389 303 39,868 303 40,817 516
57.50 36,683 303 36,809 303 36,839 303 - - 36,892 303 37,560 355 38,497 725
60.00 34,185 303 34,326 303 34,354 303 - - 34,406 303 35,251 549 36,264 1,055
62.50 31,686 303 31,837 303 31,889 303 31,924 303 31,947 303 32,797 834 33,978 1,470
65.00 29,188 303 29,337 303 29,403 303 29,446 303 29,447 422 30,501 1,208 31,812 1,983
67.50 26,690 303 26,847 303 26,891 303 26,935 426 27,064 700 28,350 1,677 29,601 2,578
70.00 24,189 303 24,375 335 24,431 339 24,487 715 24,759 1,110 26,162 2,302 27,506 3,378
72.50 21,688 439 21,805 507 21,805 575 21,979 1,181 22,353 1,663 23,863 3,055 25,437 4,249
75.00 19,189 717 19,315 883 19,350 1,030 19,648 1,810 20,119 2,391 21,635 3,971 23,090 5,203
77.50 16,692 1,216 16,847 1,503 16,935 1,689 17,395 2,645 17,980 3,311 19,670 5,016 21,284 6,332
80.00 14,193 2,002 14,400 2,362 14,609 2,591 15,265 3,695 15,938 4,376 17,784 6,163 19,645 7,546
82.50 11,693 2,983 12,026 3,443 12,368 3,858 13,239 5,011 14,005 5,725 15,987 7,496 17,838 8,859
85.00 9,178 4,023 9,746 4,771 10,233 5,327 11,348 6,426 12,208 7,195 14,269 8,964 16,271 10,320
87.50 6,587 5,327 7,560 6,464 8,292 7,139 9,488 8,115 10,545 8,805 12,724 10,362 14,742 11,848
90.00 4,816 7,489 5,680 8,501 6,567 9,027 8,023 9,997 9,005 10,577 11,512 12,129 13,376 13,499
92.50 3,650 10,087 4,186 10,734 5,127 11,124 6,593 12,009 7,508 12,522 10,023 13,991 12,083 15,189
95.00 2,634 12,590 3,066 13,078 3,904 13,342 5,332 13,931 6,279 14,586 8,858 15,898 10,991 17,078
97.50 1,742 15,090 2,132 15,650 2,863 15,775 4,223 16,110 5,221 16,740 7,783 17,893 9,846 18,935
100.00 1,112 17,590 1,400 17,923 2,020 18,027 3,341 18,369 4,288 18,657 6,802 19,634 8,981 20,608
102.50 724 20,090 918 20,389 1,400 20,453 2,667 20,691 3,542 20,910 5,969 21,748 8,051 22,852
105.00 492 22,590 544 23,151 975 23,274 2,026 23,383 2,866 23,533 5,235 24,094 7,306 24,824
107.50 351 25,090 398 25,643 618 25,757 1,540 25,942 2,299 26,044 4,540 26,490 6,534 26,950
110.00 303 27,590 303 28,145 423 28,247 1,120 28,331 1,799 28,424 3,811 28,884 5,755 29,172
112.50 303 30,090 303 30,653 367 30,747 889 30,832 1,407 30,924 3,282 31,144 5,112 31,506
115.00 303 32,590 303 33,152 - - - - 1,110 33,405 2,758 33,607 - -
117.50 - - 303 35,651 - - - - 871 35,900 - - - -
120.00 - - 303 38,141 - - - - 697 38,391 - - - -
122.50 - - 303 40,630 - - - - - - - - - -
|
|