|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.75 - - 41,729 331 - - - - 41,956 331 41,981 403 - -
10.00 - - 40,485 331 - - - - 40,695 335 40,715 423 - -
10.50 37,858 331 37,995 331 38,139 331 38,178 331 38,174 373 38,171 484 38,259 571
11.00 35,359 331 35,506 331 35,631 331 35,699 367 35,695 422 35,693 540 35,690 629
11.50 32,859 331 33,032 331 33,149 337 33,256 419 33,256 478 33,281 601 33,394 1,144
12.00 30,361 331 30,532 331 30,699 381 30,729 475 30,723 535 30,720 911 30,854 1,422
12.50 27,861 331 28,029 342 28,189 437 28,248 550 28,245 632 28,384 1,228 28,655 1,991
13.00 25,362 343 25,529 399 25,687 500 25,814 649 25,815 975 25,998 1,824 26,165 2,620
13.50 22,862 459 23,040 507 23,263 600 23,281 793 23,408 1,471 23,494 2,492 23,669 3,383
14.00 20,363 648 20,549 697 20,756 737 20,888 1,385 20,984 2,071 21,424 3,213 22,291 4,298
14.50 17,863 959 18,085 990 18,391 1,141 18,533 2,054 18,752 2,960 19,337 4,225 20,395 5,376
15.00 15,365 1,465 15,629 1,577 15,995 1,871 16,202 3,044 16,526 4,028 17,351 5,379 18,610 6,551
15.50 12,866 2,247 13,229 2,391 13,748 2,816 14,011 4,257 14,438 5,281 15,177 6,678 16,917 7,835
16.00 10,367 3,224 10,884 3,531 11,446 4,088 11,770 5,696 12,460 6,707 13,492 8,113 15,365 9,284
16.50 7,817 4,372 8,681 4,913 9,488 5,633 9,855 7,401 10,687 8,366 11,936 9,657 13,605 10,781
17.00 5,477 5,910 6,604 6,665 7,680 7,410 8,101 9,228 8,917 10,130 10,532 11,358 12,285 12,506
17.50 4,088 8,384 4,847 8,822 6,036 9,408 6,570 11,222 7,406 12,023 9,181 12,969 11,004 14,217
18.00 3,003 10,932 3,543 11,057 4,666 11,463 5,288 13,356 6,142 14,050 7,973 15,060 9,873 15,831
18.50 2,096 13,432 2,543 13,468 3,551 13,713 4,089 15,371 5,033 15,929 6,944 16,845 8,804 17,707
19.00 1,437 15,932 1,666 15,932 2,622 16,051 3,139 17,638 4,060 18,117 5,879 18,887 7,801 20,063
19.50 1,014 18,432 1,112 18,432 1,834 18,432 2,308 19,956 3,272 20,352 5,215 21,004 6,893 21,710
20.00 749 20,932 842 20,932 1,270 20,932 1,805 22,510 2,627 23,128 4,422 23,710 6,247 24,368
21.00 462 25,948 584 26,140 768 26,240 887 27,224 1,672 28,049 3,148 28,470 4,854 28,957
22.00 331 30,955 474 31,144 623 31,255 724 32,065 1,082 32,904 2,290 33,234 3,739 33,626
23.00 331 35,963 402 36,160 528 36,253 607 37,009 705 37,800 1,651 38,086 2,843 38,366
24.00 331 40,979 351 41,174 460 41,252 544 41,981 621 42,753 1,128 42,954 2,112 43,177
25.00 331 45,986 331 46,171 413 46,252 484 46,953 562 47,638 753 47,878 1,657 48,061
26.00 331 50,993 331 51,168 374 51,263 434 51,925 499 52,629 689 52,831 1,146 52,977
27.00 331 55,991 331 56,166 345 56,263 - - 462 57,533 627 57,782 797 57,894
28.00 331 60,969 331 61,164 - - - - 433 62,536 578 62,727 733 62,823
AAC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
23.00 - - 22,610 277 - - - - 22,780 463 23,307 1,088 - -
24.00 - - 21,594 277 - - - - 21,839 594 22,428 1,331 - -
25.00 - - 20,606 310 - - - - 20,896 770 21,558 1,613 - -
26.00 - - 19,610 389 - - - - 19,969 977 20,713 1,922 - -
27.00 18,443 455 18,625 488 - - - - 19,049 1,254 19,883 2,268 - -
28.00 17,445 587 17,523 679 - - - - 18,152 1,528 19,069 2,594 - -
29.00 16,445 764 16,594 921 16,811 1,171 16,931 1,462 17,266 1,866 18,269 3,024 19,024 3,994
30.00 15,446 988 15,575 1,171 15,826 1,473 16,028 1,782 16,396 2,252 17,492 3,393 18,352 4,464
31.00 14,439 1,269 14,622 1,499 14,752 1,817 15,135 2,142 15,553 2,635 16,739 3,829 17,639 4,956
32.00 13,437 1,602 13,634 1,857 13,883 2,187 14,269 2,545 14,731 3,092 16,038 4,334 16,951 5,441
33.00 12,438 1,977 12,593 2,253 12,977 2,603 13,423 2,981 13,930 3,583 15,330 4,884 16,353 6,112
34.00 11,447 2,372 11,678 2,675 12,015 3,064 12,577 3,458 13,140 4,088 14,637 5,473 15,706 6,651
35.00 10,442 2,777 10,722 3,146 11,272 3,557 11,780 4,017 12,394 4,626 13,957 6,038 15,194 7,199
36.00 9,433 3,200 9,855 3,663 10,456 4,072 11,060 4,567 11,669 5,197 13,299 6,578 14,648 7,824
37.00 8,413 3,647 8,913 4,218 9,614 4,639 10,293 5,194 10,982 5,813 12,694 7,235 14,073 8,444
38.00 7,378 4,148 8,132 4,816 8,924 5,284 9,586 5,849 10,317 6,475 12,103 7,861 13,465 9,069
39.00 6,328 4,721 7,248 5,460 8,137 5,924 8,926 6,536 9,682 7,125 11,487 8,497 12,983 9,714
40.00 5,508 5,373 6,576 6,154 7,470 6,620 8,269 7,273 9,079 7,869 10,985 9,212 12,498 10,399
41.00 4,863 6,108 5,801 6,889 6,756 7,381 7,681 8,008 8,508 8,560 10,469 9,910 11,948 11,097
42.00 4,296 7,119 5,211 7,709 6,170 8,203 7,117 8,777 7,931 9,337 9,958 10,628 11,481 11,805
43.00 3,783 8,171 4,670 8,503 5,620 9,027 6,559 9,654 7,454 9,999 9,484 11,267 11,042 12,514
44.00 3,319 9,203 4,182 9,430 5,111 9,885 6,069 10,508 6,961 10,975 9,038 12,186 10,604 13,242
45.00 2,886 10,223 3,723 10,363 4,657 10,878 5,586 11,330 6,519 11,788 8,610 12,989 10,197 13,893
46.00 2,486 11,182 3,284 11,317 4,186 11,786 5,194 12,195 6,097 12,646 8,211 13,790 9,822 14,670
47.00 2,087 12,190 2,888 12,360 3,762 12,701 4,762 13,097 5,707 13,526 7,820 14,570 9,459 15,462
48.00 1,744 13,213 2,526 13,347 3,359 13,634 4,362 13,975 5,300 14,383 7,237 15,400 9,085 16,221
49.00 1,447 14,233 2,204 14,288 2,995 14,551 3,984 14,879 4,926 15,282 7,051 16,248 8,601 17,185
50.00 1,200 15,233 1,914 15,261 2,675 15,529 3,643 15,807 4,573 16,131 6,671 17,110 8,279 18,016
52.50 769 17,733 1,319 17,723 1,971 17,916 2,887 18,112 3,785 18,394 5,918 19,237 7,494 20,117
55.00 518 20,220 872 20,225 1,451 20,298 2,235 20,485 3,107 20,693 5,186 21,444 6,806 22,212
57.50 367 22,733 577 22,733 - - - - 2,558 23,063 4,546 23,659 6,178 24,421
60.00 277 25,233 411 25,233 - - - - 2,083 25,436 3,978 25,957 5,512 26,583
62.50 277 27,733 277 27,733 - - - - 1,694 27,854 3,472 28,277 5,045 28,957
65.00 277 30,233 277 30,233 - - - - 1,384 30,313 3,035 30,636 4,524 31,230
67.50 277 32,720 277 32,750 - - - - 1,114 32,805 2,658 33,004 4,068 33,527
70.00 277 35,227 277 35,286 - - - - 889 35,356 2,327 35,435 3,708 35,881
ACC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 3,672 62 3,678 79 3,678 79 - - 3,681 78 3,683 180 3,743 338
12.50 3,422 82 3,428 102 3,428 100 3,429 100 3,431 116 3,433 248 3,530 417
13.00 3,172 107 3,178 131 3,179 130 3,179 146 3,181 180 3,202 322 3,323 511
13.50 2,923 143 2,928 173 2,929 188 2,929 210 2,936 243 2,998 400 3,133 609
14.00 2,673 193 2,679 231 2,679 251 2,679 283 2,696 323 2,784 487 2,959 722
14.50 2,423 261 2,429 314 2,430 339 2,435 372 2,459 411 2,587 596 2,779 840
15.00 2,173 348 2,179 411 2,183 440 2,195 470 2,236 525 2,418 719 2,655 973
15.50 1,923 445 1,930 515 1,937 552 1,963 589 2,027 656 2,232 852 2,496 1,108
16.00 1,673 544 1,681 638 1,698 682 1,744 722 1,829 800 2,058 997 2,333 1,257
16.50 1,420 650 1,434 777 1,474 825 1,527 872 1,639 954 1,899 1,148 2,183 1,413
17.00 1,159 768 1,194 933 1,265 987 1,355 1,042 1,465 1,128 1,743 1,312 2,004 1,572
17.50 919 924 996 1,111 1,065 1,169 1,180 1,244 1,302 1,327 1,587 1,483 1,868 1,752
18.00 765 1,174 840 1,333 899 1,390 1,019 1,465 1,131 1,520 1,458 1,678 1,743 1,928
18.50 644 1,436 699 1,575 757 1,614 872 1,665 1,017 1,728 1,323 1,869 1,614 2,111
19.00 538 1,689 577 1,820 628 1,846 745 1,888 892 1,947 1,204 2,076 1,506 2,309
19.50 439 1,939 464 2,068 519 2,087 627 2,116 753 2,159 1,086 2,312 1,396 2,503
20.00 350 2,189 373 2,316 423 2,346 515 2,373 671 2,418 981 2,525 1,293 2,707
21.00 217 2,684 215 2,822 271 2,840 351 2,854 484 2,888 790 2,964 1,116 3,132
22.00 140 3,189 144 3,324 168 3,332 240 3,346 358 3,369 634 3,425 954 3,570
23.00 98 3,692 103 3,831 106 3,838 158 3,848 247 3,860 509 3,893 808 4,023
24.00 72 4,195 79 4,333 82 4,341 88 4,345 175 4,355 404 4,384 692 4,496
25.00 56 4,696 64 4,835 66 4,842 78 4,846 119 4,853 310 4,871 581 4,982
26.00 51 5,198 55 5,333 59 5,340 68 5,344 78 5,353 252 5,366 492 5,479
27.00 51 5,698 51 5,833 52 5,840 62 5,845 71 5,853 192 5,867 430 5,946
28.00 51 6,199 51 6,334 - - - - 64 6,349 159 6,363 364 6,420
29.00 51 6,700 51 6,828 - - - - 59 6,850 136 6,863 - -
30.00 51 7,200 51 7,336 - - - - 55 7,352 103 7,363 - -
31.00 - - 51 7,832 - - - - 52 7,847 68 7,858 - -
32.00 - - 51 8,328 - - - - 51 8,347 66 8,358 - -
33.00 - - 51 8,836 - - - - 51 8,852 63 8,863 - -
34.00 - - 51 9,332 - - - - 51 9,347 60 9,360 - -
35.00 - - 51 9,832 - - - - 51 9,847 - - - -
36.00 - - 51 10,332 - - - - 51 10,347 - - - -
AIA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
28.00 54,159 359 54,175 359 54,175 359 54,174 359 54,177 359 54,173 359 54,297 359
29.00 53,159 359 53,177 359 53,177 359 53,175 359 53,177 359 53,170 359 53,333 359
30.00 52,160 359 52,178 359 52,178 359 52,177 359 52,178 359 52,171 359 52,403 359
31.00 51,160 359 51,179 359 51,179 359 51,178 359 51,179 359 51,173 359 51,435 359
32.00 50,160 359 50,183 359 50,183 359 50,185 359 50,193 359 50,207 359 50,455 359
33.00 49,161 359 49,183 359 49,183 359 49,184 359 49,193 359 49,184 359 49,475 359
34.00 48,161 359 48,183 359 48,184 359 48,184 359 48,193 359 48,211 359 48,493 359
35.00 47,161 359 47,183 359 47,183 359 47,183 359 47,192 359 47,237 359 47,510 359
36.00 46,163 359 46,183 359 46,183 359 46,183 359 46,192 359 46,261 359 46,527 369
37.00 45,163 359 45,184 359 45,184 359 45,183 359 45,191 359 45,287 359 45,526 379
38.00 44,164 359 44,185 359 44,185 359 44,184 359 44,187 359 44,300 359 44,549 389
39.00 43,164 359 43,187 359 43,187 359 43,185 359 43,187 359 43,307 359 43,660 457
40.00 42,165 359 42,188 359 42,188 359 42,187 359 42,188 359 42,336 369 42,762 520
41.00 41,165 359 41,189 359 41,193 359 41,195 359 41,213 359 41,347 379 41,855 620
42.00 40,167 359 40,191 359 40,193 359 40,195 359 40,211 359 40,353 410 40,952 709
43.00 39,167 359 39,191 359 39,193 359 39,194 359 39,210 359 39,361 477 40,060 835
44.00 38,168 359 38,193 359 38,193 359 38,194 359 38,207 369 38,478 539 39,139 969
45.00 37,166 359 37,193 359 37,191 359 37,191 359 37,205 379 37,553 637 38,221 1,102
46.00 36,166 359 36,193 359 36,193 359 36,191 359 36,203 389 36,638 769 37,264 1,273
47.00 35,167 359 35,194 359 35,194 359 35,193 359 35,201 431 35,724 870 36,411 1,467
48.00 34,167 359 34,195 359 34,195 359 34,194 369 34,229 492 34,801 1,021 35,434 1,629
49.00 33,167 359 33,197 359 33,197 359 33,195 379 33,247 589 34,035 1,170 34,606 1,846
50.00 32,169 359 32,198 359 32,203 359 32,207 404 32,285 671 33,100 1,363 33,638 2,085
52.50 29,670 359 29,701 359 29,701 379 29,722 658 29,750 1,021 30,678 1,867 31,454 2,686
55.00 27,171 371 27,203 448 27,203 627 27,271 1,002 27,386 1,442 28,582 2,475 29,322 3,465
57.50 24,673 573 24,705 671 24,723 1,018 24,857 1,484 25,054 2,010 26,343 3,223 27,338 4,324
60.00 22,242 913 22,430 1,107 22,526 1,559 22,618 2,121 23,415 2,724 24,205 4,118 25,297 5,283
62.50 19,673 1,466 19,710 1,767 19,823 2,271 20,237 2,904 20,789 3,608 22,146 5,105 23,553 6,410
65.00 17,175 2,274 17,221 2,657 17,456 3,166 18,028 3,873 18,684 4,646 20,346 6,219 21,496 7,571
67.50 14,676 3,249 14,754 3,723 15,185 4,239 15,909 4,983 16,647 5,822 18,481 7,410 20,242 8,919
70.00 12,165 4,265 12,284 4,989 12,931 5,504 13,787 6,314 14,628 7,047 16,780 8,711 18,255 10,320
72.50 9,624 5,413 9,998 6,461 10,883 6,984 11,929 7,835 12,878 8,563 15,119 10,201 16,825 11,845
75.00 7,115 6,909 7,939 8,170 9,011 8,792 10,093 9,555 11,164 10,247 13,577 11,802 15,376 13,449
77.50 5,620 9,206 6,370 10,176 7,335 10,827 8,512 11,463 9,639 12,124 12,177 13,485 14,113 15,172
80.00 4,443 11,775 5,027 12,543 5,919 12,956 7,116 13,550 8,276 14,150 10,805 15,424 12,842 16,958
82.50 3,404 14,287 3,875 14,970 4,689 15,225 5,935 15,658 7,120 16,146 9,704 17,430 11,787 18,820
85.00 2,442 16,797 2,939 17,355 3,677 17,562 4,940 17,901 6,123 18,313 8,651 19,615 10,676 20,830
87.50 1,681 19,305 2,178 19,903 2,905 20,093 4,088 20,202 5,167 20,777 7,768 21,685 9,783 22,878
90.00 1,153 21,822 1,575 22,482 2,202 22,611 3,311 22,797 4,421 23,016 6,908 23,912 8,850 25,000
92.50 809 24,328 1,085 24,991 1,679 25,092 2,674 25,211 3,743 25,340 6,213 26,093 8,046 27,104
95.00 585 26,834 743 27,511 1,260 27,600 2,134 27,654 3,097 27,828 5,495 28,374 7,292 29,392
97.50 438 29,341 496 30,017 935 30,102 1,700 30,156 2,606 30,251 4,953 30,666 6,549 31,452
100.00 359 31,849 397 32,523 689 32,614 1,311 32,669 2,158 32,725 4,394 32,914 5,996 33,733
102.50 359 34,355 359 35,031 510 35,116 1,055 35,182 1,796 35,227 3,940 35,407 5,524 35,552
105.00 359 36,858 359 37,533 392 37,616 850 37,693 1,477 37,738 3,635 37,918 4,939 38,281
107.50 359 39,362 359 40,040 359 40,106 641 40,184 1,223 40,244 3,221 40,401 4,488 40,661
110.00 359 41,867 359 42,546 359 42,606 544 42,675 986 42,743 2,893 42,891 4,050 43,024
112.50 359 44,369 359 45,047 359 45,114 443 45,175 815 45,243 2,610 45,392 3,581 45,524
115.00 359 46,870 359 47,478 359 47,615 369 47,667 667 47,735 2,308 47,882 3,252 48,014
117.50 359 49,373 359 50,037 359 50,128 359 50,175 595 50,245 2,087 50,392 2,916 50,525
120.00 359 51,879 359 52,480 359 52,630 359 52,667 496 52,735 1,872 52,882 2,575 53,015
122.50 359 54,379 359 55,042 359 55,142 359 55,175 419 55,245 1,661 55,394 2,351 55,527
125.00 359 56,884 359 57,486 359 57,636 359 57,676 369 57,735 1,492 57,880 2,084 58,017
127.50 359 59,387 359 60,044 359 60,126 359 60,177 359 60,226 1,362 60,370 1,848 60,505
130.00 359 61,885 359 62,548 359 62,626 359 62,683 359 62,726 1,222 62,871 1,672 63,005
132.50 359 64,379 359 65,056 359 65,134 359 65,195 359 65,235 1,080 65,381 1,500 65,517
135.00 359 66,883 359 67,554 359 67,625 359 67,689 359 67,725 995 67,872 1,329 68,007
137.50 359 69,383 359 70,052 359 70,115 359 70,179 359 70,216 933 70,362 1,170 70,495
140.00 359 71,881 359 72,561 359 72,622 359 72,689 359 72,727 830 72,872 1,070 73,007
142.50 359 74,379 359 75,065 359 75,122 359 75,187 359 75,233 768 75,374 970 75,505
145.00 359 76,881 359 77,562 359 77,612 359 77,679 359 77,731 707 77,864 860 77,983
147.50 359 79,382 359 80,060 359 80,102 359 80,169 359 80,221 653 80,354 767 80,463
150.00 359 81,885 359 82,562 359 82,602 359 82,669 359 82,721 594 82,855 711 82,956
152.50 359 84,385 359 85,071 359 85,110 359 85,177 359 85,231 536 85,365 654 85,466
155.00 359 86,886 359 87,560 359 87,606 359 87,667 359 87,721 476 87,855 587 87,955
AIR (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.00 2,836 203 2,858 210 2,894 210 2,921 307 2,984 386 3,182 572 3,349 749
3.10 2,636 246 2,657 250 2,694 308 2,769 360 2,817 472 3,018 645 3,205 853
3.20 2,436 296 2,457 327 2,521 373 2,567 420 2,649 555 2,872 749 3,081 941
3.30 2,236 357 2,276 401 2,319 441 2,395 509 2,497 635 2,724 865 2,936 1,054
3.40 2,036 429 2,073 480 2,157 532 2,239 617 2,344 738 2,594 965 2,808 1,154
3.50 1,836 506 1,880 561 1,979 640 2,080 730 2,188 865 2,444 1,082 2,680 1,279
3.60 1,636 586 1,704 661 1,799 746 1,920 836 2,067 942 2,329 1,191 2,569 1,389
3.70 1,431 678 1,528 775 1,647 854 1,773 965 1,927 1,067 2,233 1,315 2,458 1,505
3.80 1,225 770 1,363 902 1,494 978 1,644 1,090 1,803 1,203 2,097 1,441 2,347 1,630
3.90 1,019 886 1,196 1,030 1,354 1,122 1,495 1,234 1,659 1,327 1,960 1,571 2,253 1,756
4.00 879 1,025 1,058 1,182 1,231 1,272 1,380 1,372 1,571 1,479 1,881 1,704 2,139 1,903
4.10 763 1,233 929 1,334 1,108 1,420 1,286 1,548 1,422 1,616 1,760 1,848 2,043 2,028
4.20 671 1,444 805 1,510 1,005 1,608 1,148 1,698 1,311 1,784 1,659 1,995 1,945 2,155
4.30 581 1,651 714 1,692 875 1,779 1,051 1,872 1,220 1,946 1,555 2,140 1,869 2,310
4.40 504 1,845 624 1,888 793 1,965 953 2,034 1,129 2,131 1,472 2,300 1,771 2,453
4.50 433 2,051 533 2,077 681 2,133 851 2,217 1,035 2,291 1,388 2,477 1,692 2,631
4.60 372 2,251 465 2,272 625 2,317 802 2,395 966 2,467 1,304 2,632 1,591 2,791
4.70 320 2,451 400 2,460 539 2,508 725 2,571 895 2,645 1,242 2,793 1,534 2,937
4.80 279 2,651 333 2,661 484 2,691 648 2,764 824 2,820 1,154 2,951 1,452 3,111
4.90 244 2,851 260 2,857 428 2,881 566 2,940 752 2,993 1,066 3,117 1,370 3,271
5.00 216 3,051 234 3,073 372 3,084 516 3,129 706 3,169 1,001 3,308 1,311 3,461
5.25 167 3,551 184 3,553 244 3,565 408 3,595 547 3,617 861 3,769 1,159 3,876
5.50 135 4,052 151 4,054 159 4,057 296 4,096 448 4,107 746 4,209 1,030 4,301
5.75 113 4,552 130 4,554 143 4,557 226 4,572 346 4,593 629 4,677 926 4,750
6.00 98 5,052 114 5,054 - - - - 283 5,094 540 5,148 820 5,202
6.25 86 5,552 102 5,556 - - - - 218 5,596 448 5,612 741 5,684
6.50 78 6,052 97 6,056 - - - - 143 6,096 393 6,112 661 6,148
6.75 71 6,552 91 6,556 - - - - 135 6,596 338 6,612 579 6,649
7.00 67 7,052 86 7,056 - - - - 129 7,096 280 7,113 492 7,129
7.25 67 7,552 83 7,556 - - - - 123 7,596 218 7,614 - -
7.50 67 8,052 79 8,056 - - - - 118 8,096 146 8,114 - -
7.75 - - 77 8,556 - - - - 114 8,596 141 8,614 - -
8.00 - - 74 9,056 - - - - 110 9,097 135 9,114 - -
8.25 - - 73 9,556 - - - - 107 9,598 131 9,614 - -
8.50 - - 70 10,056 - - - - 103 10,100 127 10,114 - -
8.75 - - 69 10,556 - - - - 101 10,565 125 10,614 - -
9.00 - - 67 11,056 - - - - 98 11,065 121 11,114 - -
9.25 - - 67 11,556 - - - - 97 11,600 118 11,614 - -
9.50 - - 67 12,057 - - - - 94 12,065 - - - -
9.75 - - 67 12,557 - - - - 93 12,600 - - - -
AKS (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
60.00 47,088 3,315 47,253 3,796 - - - - 50,292 7,679 53,911 11,387 56,856 14,140
62.50 44,582 4,151 45,179 4,659 - - - - 48,276 8,908 52,155 12,792 55,293 15,595
65.00 42,083 5,077 42,535 5,602 43,797 6,386 - - 46,351 10,059 50,462 14,158 53,784 17,016
67.50 39,587 6,053 40,255 6,609 41,811 7,467 43,356 9,608 44,831 11,496 48,819 15,545 52,325 18,561
70.00 37,081 7,057 38,285 7,704 39,639 8,686 40,998 10,957 42,949 12,793 47,237 17,036 50,919 20,246
72.50 34,578 8,066 35,882 8,847 37,420 10,006 39,592 12,221 41,141 14,241 45,720 18,589 49,572 21,882
75.00 32,073 9,106 33,297 10,072 35,736 11,506 37,675 13,752 39,288 15,740 44,261 20,163 48,275 23,272
77.50 29,555 10,181 31,482 11,398 33,522 12,995 35,574 15,349 37,638 17,296 42,859 21,667 47,030 24,725
80.00 27,028 11,317 29,111 12,793 31,774 14,676 33,972 16,974 36,123 18,947 41,514 23,398 45,834 26,504
82.50 24,490 12,537 27,451 14,280 30,243 16,341 32,295 18,667 35,046 20,752 40,447 25,147 44,682 28,672
85.00 21,952 13,883 25,469 15,860 28,552 18,184 31,176 20,354 33,578 22,345 39,230 26,825 43,642 30,220
87.50 19,454 15,409 23,670 17,513 27,149 19,964 29,949 22,216 32,214 24,209 38,056 28,514 42,556 32,037
90.00 17,561 17,038 21,952 19,381 25,346 21,940 28,266 24,226 30,917 26,184 36,903 30,364 41,737 33,637
92.50 15,885 18,877 20,296 21,536 23,917 23,948 26,984 26,095 29,515 28,094 36,247 32,217 40,713 35,556
95.00 14,372 21,188 18,682 23,704 22,556 26,319 25,679 28,173 28,317 29,996 34,667 34,100 39,756 37,683
97.50 12,991 23,790 17,135 25,922 21,155 28,221 24,372 30,240 27,119 32,404 33,724 36,199 38,599 39,580
100.00 11,733 26,372 15,683 28,104 19,824 30,366 23,115 32,364 26,153 34,427 32,629 38,139 37,676 41,603
102.50 10,556 28,935 14,316 30,487 18,555 32,537 21,923 34,543 25,004 36,454 31,678 40,210 36,783 43,552
105.00 9,457 31,414 13,031 32,788 17,353 34,704 20,777 36,693 23,904 38,495 30,769 42,298 35,931 45,744
107.50 8,414 33,939 11,841 35,296 16,214 36,903 19,682 38,878 22,853 40,631 29,926 44,508 35,112 47,589
110.00 7,421 36,443 10,746 37,658 14,970 39,369 18,637 41,033 21,842 42,790 29,060 46,781 34,239 49,729
112.50 6,456 38,970 9,708 39,765 13,964 41,619 17,636 43,250 20,863 44,950 28,148 48,506 33,386 51,887
115.00 5,568 41,528 8,774 42,508 13,011 43,916 16,683 45,399 19,940 47,192 27,280 50,696 32,555 54,006
117.50 4,757 44,044 7,899 44,743 12,116 46,216 15,781 47,770 19,041 49,326 26,422 52,745 31,746 56,151
120.00 3,973 46,554 7,089 47,164 11,286 48,657 14,919 50,110 18,179 51,537 25,612 55,155 30,962 57,826
122.50 3,382 49,054 6,359 49,655 10,492 50,949 14,101 52,242 17,373 53,826 24,815 57,208 30,202 60,315
125.00 2,885 51,554 5,727 51,943 9,758 53,173 13,331 54,639 16,580 56,182 24,045 59,463 29,456 62,489
127.50 2,470 54,054 5,107 54,512 - - - - 15,832 58,470 23,301 61,742 28,736 64,617
130.00 2,124 56,554 4,574 56,843 - - - - 15,119 59,998 22,586 63,866 28,031 66,887
132.50 1,836 59,054 4,065 59,247 - - - - 14,423 62,898 21,888 66,121 27,354 68,993
135.00 1,596 61,554 3,628 61,726 - - - - 13,766 65,257 21,221 68,391 26,693 71,281
137.50 1,397 64,054 3,228 64,224 - - - - 13,132 67,642 20,572 70,734 26,050 73,351
140.00 1,228 66,554 2,870 66,617 - - - - 12,541 69,971 19,942 72,969 25,425 75,575
142.50 1,087 69,054 2,565 69,167 - - - - 11,957 72,291 19,334 75,131 - -
145.00 967 71,554 2,247 71,554 - - - - 11,422 74,452 18,733 77,493 - -
147.50 865 74,054 1,996 74,092 - - - - 10,898 76,797 18,169 79,784 - -
150.00 850 76,554 1,829 76,554 - - - - 10,384 79,053 17,612 82,057 - -
152.50 850 79,054 1,559 79,215 - - - - 9,930 81,378 17,079 84,291 - -
155.00 850 81,554 1,383 81,554 - - - - 9,466 83,746 16,575 86,410 - -
157.50 850 84,054 1,199 84,054 - - - - 9,041 86,250 16,061 88,732 - -
160.00 850 86,554 997 86,554 - - - - 8,609 88,470 15,594 90,945 - -
162.50 - - 850 89,054 - - - - 8,221 90,850 15,119 93,480 - -
165.00 - - 850 91,554 - - - - 7,852 93,262 14,657 95,715 - -
167.50 - - 850 94,054 - - - - 7,477 95,620 14,226 98,103 - -
170.00 - - 850 96,554 - - - - 7,155 97,977 13,808 100,197 - -
172.50 - - 850 99,054 - - - - 6,826 100,352 13,386 102,485 - -
ALA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,796 324 3,814 329 3,818 328 - - 3,918 324 4,059 529 4,250 736
2.20 3,579 381 3,597 385 3,603 383 - - 3,729 380 3,896 608 4,085 832
2.29 3,399 442 3,418 443 3,450 442 - - 3,574 463 3,744 719 3,957 939
2.39 3,183 515 3,202 515 3,209 514 - - 3,381 549 3,576 828 3,789 1,032
2.49 2,969 594 2,987 594 3,019 592 3,100 638 3,188 636 3,427 930 3,643 1,154
2.58 2,787 669 2,806 669 2,859 682 2,958 723 3,047 738 3,290 1,059 3,530 1,275
2.68 2,573 752 2,593 752 2,662 789 2,780 828 2,871 865 3,137 1,183 3,380 1,412
2.77 2,391 828 2,410 841 2,509 878 2,611 929 2,723 996 3,015 1,297 3,261 1,522
2.87 2,178 910 2,218 948 2,323 986 2,445 1,035 2,560 1,135 2,857 1,425 3,148 1,678
2.96 1,994 987 2,049 1,038 2,161 1,100 2,305 1,155 2,443 1,263 2,748 1,560 3,023 1,814
3.06 1,775 1,070 1,858 1,158 1,981 1,220 2,131 1,314 2,274 1,414 2,606 1,693 2,906 1,936
3.16 1,553 1,177 1,686 1,289 1,828 1,339 1,988 1,463 2,137 1,592 2,480 1,846 2,808 2,081
3.25 1,350 1,304 1,512 1,417 1,700 1,495 1,872 1,628 2,029 1,716 2,382 1,998 2,697 2,233
3.35 1,186 1,519 1,364 1,580 1,538 1,668 1,741 1,798 1,865 1,903 2,274 2,153 2,594 2,388
3.44 1,101 1,724 1,197 1,765 1,421 1,854 1,618 1,972 1,769 2,053 2,191 2,302 2,542 2,525
3.54 1,003 1,937 1,087 1,963 1,290 2,043 1,503 2,154 1,661 2,233 2,077 2,478 2,436 2,682
3.63 930 2,129 1,004 2,149 1,191 2,223 1,393 2,316 1,584 2,412 2,014 2,649 2,381 2,870
3.73 845 2,336 897 2,355 1,050 2,417 1,298 2,510 1,472 2,580 1,918 2,817 2,271 3,023
3.82 773 2,523 815 2,544 975 2,606 1,207 2,681 1,391 2,756 1,852 2,988 2,213 3,177
3.92 693 2,731 725 2,753 853 2,795 1,108 2,868 1,270 2,940 1,753 3,156 2,146 3,338
4.02 620 2,937 632 2,962 767 3,005 1,003 3,066 1,208 3,123 1,650 3,339 2,055 3,514
4.11 562 3,133 575 3,156 683 3,188 939 3,248 1,117 3,303 1,578 3,501 1,994 3,699
4.21 503 3,336 518 3,356 585 3,395 867 3,443 1,053 3,498 1,498 3,677 1,899 3,881
4.30 457 3,529 474 3,551 481 3,578 798 3,637 953 3,681 1,451 3,859 1,834 4,047
4.40 413 3,735 431 3,756 445 3,774 722 3,832 886 3,889 1,368 4,055 1,761 4,218
4.49 378 3,931 398 3,950 - - - - 818 4,066 1,321 4,233 1,721 4,394
4.59 344 4,134 365 4,157 - - - - 744 4,271 1,232 4,421 - -
4.68 318 4,329 340 4,350 - - - - 666 4,450 1,182 4,598 - -
4.78 293 4,534 316 4,557 - - - - 575 4,658 1,125 4,787 - -
5.02 244 5,037 268 5,058 - - - - 438 5,125 1,006 5,257 - -
5.26 208 5,538 244 5,560 - - - - 405 5,610 879 5,720 - -
5.50 181 6,039 225 6,062 - - - - 378 6,111 796 6,198 - -
5.74 161 6,541 211 6,564 - - - - 354 6,612 711 6,657 - -
5.98 145 7,042 197 7,065 - - - - 336 7,113 621 7,157 - -
6.21 - - 188 7,558 - - - - 320 7,604 523 7,647 - -
6.45 - - 179 8,060 - - - - 305 8,105 401 8,145 - -
6.69 - - 171 8,561 - - - - 292 8,606 384 8,645 - -
6.93 - - 164 9,062 - - - - 281 9,107 370 9,145 - -
7.17 - - 157 9,565 - - - - 272 9,607 357 9,646 - -
7.41 - - 152 10,065 - - - - 262 10,107 345 10,147 - -
7.65 - - 148 10,566 - - - - 254 10,608 - - - -
7.89 - - 144 11,067 - - - - 247 11,108 - - - -
8.13 - - 140 11,567 - - - - 240 11,609 - - - -
8.37 - - 136 12,067 - - - - 235 12,110 - - - -
8.60 - - 133 12,561 - - - - 229 12,604 - - - -
8.84 - - 129 13,062 - - - - 224 13,105 - - - -
9.08 - - 127 13,563 - - - - 220 13,606 - - - -
9.32 - - 125 14,063 - - - - 215 14,106 - - - -
9.56 - - 123 14,563 - - - - 211 14,606 - - - -
ALB (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
45.00 47,189 414 47,570 414 47,634 414 47,672 414 47,831 414 48,007 414 48,347 424
46.00 46,705 414 47,030 414 47,090 414 47,125 414 47,282 414 47,629 414 48,181 429
47.00 46,277 414 46,521 414 46,580 414 46,615 414 46,844 414 47,197 414 47,724 434
48.00 45,694 414 46,072 414 46,139 414 46,216 414 46,248 414 46,567 414 46,959 439
49.00 45,200 414 45,563 414 45,630 414 45,670 414 45,801 414 46,048 414 46,490 449
50.00 44,690 414 45,067 414 45,135 414 45,175 414 45,249 414 45,857 419 46,352 454
52.50 43,524 414 43,790 414 43,856 414 44,012 414 44,047 414 44,552 424 45,202 598
55.00 42,211 414 42,568 414 42,640 414 42,773 414 42,810 414 43,427 434 44,069 745
57.50 40,942 414 41,283 414 41,351 414 41,390 414 41,550 414 42,103 444 42,864 933
60.00 39,703 414 40,076 414 40,155 414 40,276 414 40,337 414 41,038 548 41,498 1,146
62.50 38,494 414 38,829 414 38,910 414 39,032 414 39,180 419 39,740 686 40,551 1,395
65.00 37,207 414 37,576 414 37,660 414 37,856 414 37,920 424 38,939 879 39,195 1,666
67.50 36,004 414 36,332 414 36,420 414 36,586 414 36,723 434 37,458 1,075 38,113 1,952
70.00 34,695 414 35,085 414 35,174 414 35,227 419 35,487 524 36,261 1,330 37,027 2,311
72.50 33,456 414 33,831 414 33,924 414 33,993 429 34,256 649 35,114 1,598 36,198 2,653
75.00 32,203 414 32,582 414 32,679 414 32,734 510 33,079 853 34,040 1,907 35,085 3,048
77.50 30,948 414 31,279 414 31,368 459 31,412 667 31,864 1,069 32,902 2,261 34,021 3,491
80.00 29,745 451 30,071 498 30,172 601 30,550 876 30,712 1,317 31,757 2,601 32,898 3,926
82.50 28,446 575 28,806 619 28,909 795 29,046 1,092 29,543 1,633 30,784 3,041 31,942 4,414
85.00 27,245 732 27,566 773 27,676 1,025 27,971 1,364 28,370 1,958 29,744 3,462 30,857 4,943
87.50 25,988 933 26,362 1,032 26,487 1,304 26,584 1,672 27,265 2,340 28,652 3,937 29,938 5,485
90.00 24,697 1,187 25,129 1,343 25,264 1,623 25,672 2,017 26,376 2,765 27,627 4,466 28,993 6,015
92.50 23,452 1,502 23,888 1,688 24,032 1,980 24,464 2,435 24,990 3,209 26,597 4,991 28,084 6,653
95.00 22,195 1,878 22,642 2,077 22,794 2,386 23,285 2,894 23,865 3,744 25,661 5,569 27,192 7,285
97.50 20,951 2,309 21,388 2,516 21,638 2,831 22,211 3,410 22,833 4,254 24,652 6,192 26,164 7,857
100.00 19,708 2,780 20,106 2,988 20,410 3,318 21,119 3,949 21,436 4,874 23,913 6,803 25,238 8,383
102.50 18,435 3,275 18,918 3,498 19,447 3,849 19,941 4,577 20,901 5,444 22,738 7,392 24,617 9,151
105.00 17,184 3,774 17,594 4,048 18,127 4,423 19,187 5,138 19,713 6,070 21,981 8,092 23,791 9,850
107.50 15,926 4,278 16,328 4,635 17,045 5,012 17,913 5,849 19,061 6,765 21,236 8,790 22,980 10,463
110.00 14,665 4,789 15,144 5,263 15,987 5,675 16,939 6,539 18,069 7,449 20,428 9,476 22,193 11,227
112.50 13,429 5,320 13,999 5,915 14,963 6,349 15,996 7,302 16,973 8,238 19,311 10,230 21,483 12,026
115.00 12,135 5,891 12,959 6,622 13,957 7,111 14,989 8,110 16,019 9,035 18,809 11,072 20,630 12,781
117.50 10,870 6,516 11,889 7,376 12,937 7,858 14,181 8,982 15,463 9,819 17,804 11,845 19,954 13,576
120.00 9,540 7,211 10,856 8,191 12,061 8,790 13,342 9,862 14,470 10,702 17,082 12,649 19,094 14,383
122.50 8,407 8,034 9,894 9,080 11,165 9,786 12,533 10,776 13,646 11,634 16,460 13,585 18,624 15,261
125.00 7,563 8,978 9,025 9,975 10,343 10,766 11,749 11,730 12,987 12,538 15,832 14,414 17,983 16,134
127.50 6,846 10,254 8,137 11,011 9,593 11,795 11,043 12,752 12,166 13,533 15,112 15,353 17,396 17,028
130.00 6,185 11,554 7,303 12,129 8,847 12,938 10,347 13,732 11,660 14,532 14,551 16,319 16,834 17,926
132.50 5,587 12,880 6,623 13,283 8,108 14,010 9,702 14,800 10,974 15,545 13,966 17,207 16,239 18,774
135.00 5,034 14,159 5,978 14,506 7,413 15,114 9,040 15,823 10,405 16,552 13,408 18,243 15,654 19,742
137.50 4,507 15,422 5,379 15,680 6,762 16,261 8,406 16,861 9,794 17,604 12,852 19,153 15,145 20,765
140.00 3,999 16,677 4,825 16,873 6,150 17,235 7,816 18,048 9,213 18,657 12,290 20,164 14,630 21,862
142.50 3,502 17,929 4,312 18,076 5,580 18,434 7,253 19,039 8,653 19,784 11,766 21,167 14,132 22,656
145.00 3,020 19,179 3,838 19,291 5,045 19,594 6,720 20,141 8,127 20,762 11,252 22,213 13,602 23,606
147.50 2,577 20,429 3,405 20,565 4,554 20,767 6,218 21,289 7,624 21,822 10,755 23,276 13,061 24,630
150.00 2,182 21,663 3,009 21,848 4,107 21,957 5,751 22,417 7,147 22,931 10,281 24,333 12,631 25,681
152.50 1,839 22,922 2,640 22,932 3,690 23,125 5,307 23,558 6,699 24,027 9,819 25,351 12,214 26,753
155.00 1,547 24,179 2,313 24,176 3,304 24,337 4,897 24,704 6,270 25,163 9,382 26,425 11,814 27,763
157.50 1,305 25,429 2,012 25,425 2,958 25,508 4,504 25,871 5,867 26,308 8,960 27,532 11,374 28,777
160.00 1,104 26,672 1,744 26,767 2,642 26,847 4,152 27,030 5,479 27,155 8,552 28,640 10,935 29,804
162.50 939 27,909 1,492 27,935 2,346 27,972 3,812 28,203 5,119 28,567 8,165 29,714 10,496 30,880
165.00 804 29,172 1,285 29,176 2,091 29,203 3,496 29,392 4,779 29,738 7,794 30,792 10,149 31,987
167.50 691 30,429 1,112 30,429 1,865 30,439 3,208 30,568 4,461 30,879 7,432 31,898 9,831 33,062
170.00 599 31,657 942 31,697 1,651 31,738 2,939 31,786 4,158 32,031 7,096 33,178 9,480 34,126
172.50 522 32,929 815 33,149 1,454 33,266 2,690 33,344 3,879 33,461 6,763 34,149 9,131 35,202
175.00 458 34,179 693 34,179 1,272 34,179 2,464 34,252 3,606 34,426 6,448 35,272 8,787 36,287
177.50 414 35,422 571 35,539 1,140 35,613 2,247 35,692 3,362 35,774 6,155 36,393 8,437 37,382
180.00 414 36,672 435 36,679 1,004 36,696 2,060 36,722 3,127 36,851 5,865 37,526 8,129 38,498
182.50 414 37,922 414 37,929 899 37,946 1,865 37,972 2,911 38,058 5,590 38,668 7,861 39,616
185.00 414 39,160 414 39,204 791 39,244 1,704 39,292 2,706 39,341 5,328 39,808 7,592 40,738
187.50 414 40,411 414 40,449 680 40,488 1,559 40,527 2,510 40,576 5,072 40,953 7,323 41,841
190.00 414 41,663 414 41,698 607 41,736 1,410 41,772 2,325 41,819 4,841 42,093 7,055 42,966
192.50 414 42,917 414 42,938 534 42,964 1,280 42,992 2,168 43,034 4,606 43,236 6,786 44,081
195.00 414 44,179 414 44,179 457 44,179 1,172 44,179 2,008 44,179 4,389 44,367 6,538 45,184
197.50 414 45,429 414 45,429 419 45,429 1,061 45,429 1,862 45,429 4,179 45,775 6,255 46,336
200.00 414 46,666 414 46,693 414 46,721 977 46,752 1,732 46,796 3,978 46,978 6,045 47,488
205.00 414 49,179 414 49,179 414 49,179 802 49,179 1,485 49,179 3,612 49,387 5,645 49,760
210.00 - - 414 51,679 - - - - 1,270 51,679 - - - -
215.00 - - 414 54,179 - - - - 1,096 54,179 - - - -
220.00 - - 414 56,679 - - - - 943 56,679 - - - -
225.00 - - 414 59,179 - - - - 815 59,179 - - - -
230.00 - - 414 61,679 - - - - 681 61,679 - - - -
235.00 - - 414 64,179 - - - - 616 64,179 - - - -
240.00 - - 414 66,679 - - - - 510 66,679 - - - -
245.00 - - 414 69,179 - - - - 444 69,179 - - - -
250.00 - - 414 71,679 - - - - 424 71,679 - - - -
255.00 - - 414 74,179 - - - - 419 74,179 - - - -
260.00 - - 414 76,679 - - - - 414 76,679 - - - -
265.00 - - 414 79,179 - - - - 414 79,179 - - - -
270.00 - - 414 81,679 - - - - 414 81,679 - - - -
275.00 - - 414 84,179 - - - - 414 84,179 - - - -
280.00 - - 414 86,679 - - - - 414 86,679 - - - -
285.00 - - 414 89,179 - - - - 414 89,179 - - - -
290.00 - - 414 91,679 - - - - 414 91,679 - - - -
295.00 - - 414 94,179 - - - - 414 94,179 - - - -
300.00 - - 414 96,679 - - - - 414 96,679 - - - -
ALC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 9,875 212 - - - - - - - - - -
4.80 - - 9,673 228 - - - - - - - - - -
4.90 - - 9,473 247 - - - - - - - - - -
5.00 9,264 196 9,273 267 9,273 267 - - 9,275 361 9,285 689 9,608 1,037
5.25 8,764 242 8,773 327 8,773 327 - - 8,775 489 8,839 878 9,221 1,250
5.50 8,264 300 8,273 403 8,275 453 - - 8,275 646 8,417 1,046 8,793 1,473
5.75 7,765 376 7,775 498 7,775 581 7,775 701 7,775 778 8,016 1,252 8,397 1,647
6.00 7,265 472 7,275 619 7,275 747 7,275 848 7,288 966 7,617 1,472 8,048 1,865
6.25 6,765 593 6,775 796 6,775 940 6,784 1,044 6,829 1,176 7,240 1,696 7,684 2,125
6.50 6,265 742 6,276 981 6,288 1,133 6,303 1,244 6,394 1,407 6,844 1,919 7,360 2,379
6.75 5,767 916 5,783 1,207 5,780 1,352 5,854 1,485 5,972 1,634 6,486 2,198 7,059 2,674
7.00 5,267 1,107 5,280 1,432 5,295 1,605 5,392 1,745 5,582 1,925 6,146 2,490 6,741 2,965
7.25 4,760 1,306 4,800 1,688 4,819 1,875 4,981 2,019 5,169 2,230 5,826 2,769 6,429 3,246
7.50 4,260 1,517 4,308 1,957 4,430 2,161 4,589 2,324 4,811 2,544 5,487 3,104 6,156 3,584
7.75 3,746 1,741 3,826 2,265 3,981 2,476 4,224 2,650 4,461 2,874 5,202 3,416 5,878 3,909
8.00 3,223 2,000 3,352 2,583 3,589 2,815 3,840 3,002 4,134 3,227 4,921 3,771 5,598 4,222
8.25 2,708 2,296 2,931 2,939 3,205 3,168 3,520 3,379 3,839 3,582 4,631 4,115 5,344 4,583
8.50 2,364 2,652 2,588 3,319 2,863 3,555 3,216 3,766 3,537 3,967 4,370 4,460 5,126 4,944
8.75 2,068 3,094 2,270 3,754 2,557 3,981 2,923 4,179 3,283 4,356 4,129 4,849 4,887 5,307
9.00 1,809 3,615 1,992 4,233 2,256 4,416 2,665 4,584 3,009 4,828 3,881 5,260 4,651 5,668
9.25 1,573 4,127 1,728 4,719 2,001 4,863 2,426 5,038 2,773 5,189 3,655 5,688 4,448 6,078
9.50 1,364 4,634 1,495 5,212 1,748 5,329 2,185 5,478 2,568 5,622 3,469 6,104 4,252 6,506
9.75 1,159 5,135 1,282 5,708 1,561 5,795 1,988 5,937 2,334 6,054 3,243 6,469 4,056 6,892
10.00 984 5,635 1,093 6,217 1,364 6,267 1,800 6,387 2,156 6,501 3,041 6,954 3,860 7,349
10.50 706 6,639 796 7,241 1,045 7,209 1,458 7,314 1,804 7,418 2,699 7,751 3,517 8,137
11.00 520 7,643 516 8,240 794 8,213 1,165 8,270 1,510 8,343 2,378 8,647 3,184 9,044
11.50 396 8,650 400 9,252 628 9,230 926 9,232 1,249 9,299 2,113 9,544 2,910 9,927
12.00 313 9,650 327 10,249 462 10,242 739 10,203 1,028 10,253 1,852 10,455 2,661 10,722
12.50 255 10,655 276 11,248 - - - - 851 11,217 1,649 11,393 2,399 11,629
13.00 214 11,655 238 12,258 - - - - 725 12,212 1,426 12,327 2,187 12,547
13.50 183 12,658 208 13,263 - - - - 580 13,217 1,292 13,283 1,987 13,452
14.00 160 13,662 186 14,267 - - - - 498 14,221 1,141 14,205 1,795 14,365
14.50 143 14,660 168 15,259 - - - - 413 15,233 988 15,201 1,671 15,311
15.00 142 15,662 154 16,270 - - - - 321 16,230 884 16,200 1,504 16,223
15.50 142 16,659 145 17,255 - - - - 216 17,229 749 17,210 1,366 17,201
16.00 142 17,663 142 18,240 - - - - 208 18,226 695 18,214 1,269 18,199
16.50 142 18,664 142 19,265 - - - - 200 19,232 622 19,220 - -
17.00 - - 142 20,255 - - - - 192 20,230 538 20,217 - -
17.50 - - 142 21,261 - - - - 182 21,228 481 21,216 - -
18.00 - - 142 22,251 - - - - 175 22,226 396 22,220 - -
18.50 - - 142 23,230 - - - - 170 23,224 312 23,217 - -
19.00 - - 142 24,255 - - - - 166 24,222 207 24,209 - -
19.50 - - 142 25,246 - - - - 162 25,220 - - - -
ALH (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.30 3,223 429 3,239 430 3,247 429 3,328 450 3,389 448 3,573 691 3,756 901
2.40 3,023 500 3,040 500 3,048 498 3,150 533 3,233 532 3,399 795 3,602 991
2.50 2,823 577 2,842 575 2,892 589 2,970 618 3,033 635 3,263 895 3,469 1,110
2.60 2,624 655 2,642 655 2,692 679 2,787 705 2,872 749 3,104 1,023 3,333 1,228
2.70 2,424 735 2,454 747 2,524 771 2,620 807 2,707 888 2,963 1,141 3,194 1,361
2.80 2,224 815 2,263 839 2,351 875 2,467 911 2,557 998 2,819 1,280 3,074 1,491
2.90 2,024 895 2,070 931 2,174 979 2,294 1,027 2,406 1,148 2,691 1,399 2,950 1,622
3.00 1,824 974 1,883 1,035 1,994 1,083 2,132 1,156 2,266 1,269 2,560 1,549 2,884 1,772
3.10 1,618 1,066 1,700 1,150 1,852 1,211 1,984 1,305 2,142 1,436 2,445 1,678 2,756 1,887
3.20 1,400 1,170 1,535 1,278 1,691 1,350 1,867 1,466 2,014 1,584 2,348 1,827 2,664 2,035
3.30 1,199 1,347 1,367 1,430 1,541 1,520 1,729 1,625 1,843 1,740 2,227 1,986 2,551 2,194
3.40 1,084 1,567 1,226 1,607 1,422 1,694 1,605 1,809 1,726 1,903 2,144 2,139 2,455 2,327
3.50 992 1,774 1,097 1,799 1,280 1,882 1,477 1,987 1,626 2,075 2,039 2,302 2,379 2,492
3.60 912 1,974 983 1,997 1,153 2,061 1,366 2,161 1,546 2,239 1,952 2,467 2,300 2,647
3.70 832 2,174 895 2,196 1,048 2,250 1,252 2,337 1,442 2,420 1,864 2,631 2,220 2,827
3.80 754 2,374 792 2,395 940 2,447 1,160 2,519 1,334 2,590 1,774 2,811 2,139 3,008
3.90 678 2,574 706 2,592 824 2,631 1,065 2,700 1,249 2,770 1,679 2,975 2,056 3,168
4.00 607 2,774 618 2,794 742 2,835 967 2,894 1,163 2,962 1,609 3,154 1,971 3,336
4.10 542 2,975 555 2,996 657 3,026 899 3,084 1,071 3,136 1,510 3,326 1,883 3,515
4.20 486 3,175 501 3,191 564 3,228 832 3,275 1,011 3,327 1,435 3,498 1,818 3,693
4.30 437 3,375 453 3,392 458 3,419 762 3,463 911 3,516 1,358 3,688 1,751 3,867
4.40 395 3,575 412 3,594 425 3,620 690 3,666 847 3,704 1,309 3,879 1,684 4,035
AMC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
40.00 - - 40,760 465 - - - - - - - - - -
41.00 - - 38,759 465 - - - - - - - - - -
42.00 - - 36,760 493 - - - - 37,559 903 38,183 1,898 - -
43.00 34,547 546 34,768 605 34,988 602 35,234 760 35,534 1,211 36,170 2,418 36,678 3,568
44.00 32,548 699 32,779 756 33,050 751 33,321 972 33,569 1,504 34,144 2,891 35,128 4,129
45.00 30,545 904 30,777 960 31,064 1,073 31,341 1,308 31,543 1,954 32,105 3,486 33,765 4,853
46.00 28,545 1,190 28,799 1,230 29,093 1,416 29,458 1,730 29,983 2,479 31,521 4,146 32,285 5,620
47.00 26,547 1,560 26,799 1,582 27,157 1,868 27,590 2,261 28,179 3,046 29,850 4,899 31,536 6,372
48.00 24,548 2,053 24,832 2,137 25,232 2,447 25,746 2,864 26,399 3,752 28,205 5,669 30,024 7,254
49.00 22,548 2,676 22,859 2,789 23,248 3,107 23,689 3,629 24,282 4,578 26,126 6,588 27,969 8,193
50.00 20,549 3,406 20,901 3,543 21,417 3,883 21,949 4,502 22,986 5,469 24,652 7,499 26,591 9,138
52.50 15,547 5,405 16,109 5,825 16,945 6,254 17,727 7,020 18,728 8,139 21,124 10,176 23,292 11,829
55.00 10,385 7,784 11,596 8,734 12,861 9,468 13,962 10,394 15,190 11,365 17,888 13,283 20,265 14,899
57.50 6,860 12,226 7,891 12,695 9,342 13,469 10,646 14,197 12,172 15,043 14,961 16,755 17,485 18,299
60.00 4,698 17,305 5,346 17,357 6,439 17,913 7,856 18,456 9,322 19,081 12,381 20,270 14,974 21,958
62.50 2,843 22,305 3,362 22,299 4,280 22,440 5,667 22,711 7,112 23,496 10,244 24,710 12,744 25,868
65.00 1,609 27,305 1,967 27,301 2,628 27,327 3,915 27,441 5,312 28,054 8,255 29,104 10,772 30,041
67.50 954 32,279 1,081 32,340 1,570 32,399 2,595 32,534 3,855 32,794 6,698 33,687 9,169 34,481
70.00 613 37,282 723 37,348 936 37,411 1,649 37,468 2,687 37,542 5,273 38,316 7,752 39,137
72.50 465 42,286 518 42,355 598 42,417 1,098 42,468 1,926 42,542 4,142 42,894 6,417 43,632
75.00 465 47,288 465 47,352 501 47,399 625 47,457 1,367 47,517 3,213 47,734 5,289 48,172
77.50 465 52,289 465 52,351 465 52,399 537 52,457 848 52,517 2,438 52,692 4,293 52,961
80.00 465 57,291 465 57,349 465 57,399 470 57,456 571 57,516 1,889 57,673 3,524 57,865
82.50 465 62,292 465 62,351 465 62,405 - - 509 62,508 1,483 62,670 2,879 62,861
ANA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
48.00 6,210 51 6,219 51 - - - - 6,218 67 6,302 182 6,335 326
49.00 6,019 51 6,042 51 6,047 51 - - 6,067 85 6,110 210 6,147 367
50.00 5,819 51 5,842 51 5,847 51 5,856 55 5,867 97 5,934 249 5,965 410
52.50 5,310 51 5,320 51 5,321 54 5,321 90 5,324 160 5,501 355 5,553 539
55.00 4,810 51 4,821 51 4,821 90 4,820 156 4,858 245 5,058 483 5,159 706
57.50 4,311 51 4,323 69 4,323 163 4,354 256 4,383 363 4,633 638 4,779 885
60.00 3,811 61 3,822 137 3,828 268 3,838 389 3,932 511 4,219 826 4,465 1,082
62.50 3,310 109 3,327 244 3,338 415 3,371 560 3,438 702 3,759 1,023 4,104 1,313
65.00 2,811 211 2,836 407 2,868 602 2,931 767 3,092 911 3,477 1,234 3,779 1,562
67.50 2,310 382 2,360 624 2,429 842 2,525 1,000 2,718 1,149 3,080 1,491 3,452 1,831
70.00 1,813 603 1,909 912 2,024 1,125 2,159 1,276 2,330 1,428 2,782 1,772 3,157 2,109
72.50 1,339 876 1,507 1,252 1,685 1,448 1,860 1,591 2,024 1,734 2,538 2,067 2,893 2,417
75.00 973 1,222 1,143 1,637 1,363 1,803 1,563 1,933 1,774 2,071 2,272 2,394 2,637 2,728
77.50 690 1,661 835 2,078 1,089 2,221 1,301 2,337 1,517 2,428 2,026 2,730 2,409 3,068
80.00 464 2,160 590 2,528 859 2,640 1,072 2,738 1,282 2,821 1,800 3,147 2,197 3,435
82.50 287 2,663 407 2,996 668 3,080 868 3,162 1,085 3,225 1,599 3,477 1,991 3,811
85.00 164 3,165 272 3,475 511 3,536 702 3,603 913 3,685 1,408 3,879 1,825 4,191
87.50 93 3,665 178 3,962 381 3,964 564 4,025 753 4,084 1,248 4,288 1,637 4,589
90.00 63 4,165 113 4,464 280 4,456 445 4,472 624 4,530 1,090 4,706 1,509 4,985
92.50 51 4,665 71 4,964 208 4,960 347 4,954 516 4,963 959 5,134 1,372 5,377
95.00 51 5,165 51 5,448 155 5,448 268 5,452 415 5,456 837 5,573 1,201 5,778
97.50 51 5,665 51 5,948 105 5,950 212 5,953 336 5,958 721 5,990 1,102 6,199
100.00 51 6,165 51 6,446 84 6,450 156 6,454 272 6,460 627 6,474 987 6,617
102.50 51 6,665 51 6,946 65 6,947 119 6,950 223 6,954 542 6,963 898 7,080
105.00 51 7,165 51 7,446 - - - - 179 7,455 471 7,466 - -
107.50 - - 51 7,944 - - - - 144 7,949 400 7,957 - -
110.00 - - 51 8,444 - - - - 117 8,452 - - - -
112.50 - - 51 8,944 - - - - - - - - - -
115.00 - - 51 9,442 - - - - - - - - - -
117.50 - - 51 9,942 - - - - - - - - - -
120.00 - - 51 10,440 - - - - - - - - - -
BCM (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 3,365 35 3,381 35 3,397 36 - - 3,411 47 3,408 56 3,406 63
4.80 3,265 35 3,282 35 3,297 37 - - 3,309 48 3,309 57 3,308 67
4.90 3,165 35 3,182 35 3,195 39 - - 3,210 51 3,210 60 3,209 69
5.00 3,065 35 3,082 35 3,095 40 3,108 45 3,112 52 3,112 64 3,110 73
5.25 2,816 35 2,834 37 2,848 45 2,860 49 2,864 59 2,866 72 2,869 81
5.50 2,566 35 2,585 41 2,599 49 2,613 56 2,614 67 2,634 83 2,641 126
5.75 2,316 41 2,336 47 2,347 57 2,365 64 2,368 79 2,383 126 2,409 188
6.00 2,066 53 2,083 59 2,100 67 2,115 76 2,128 91 2,148 191 2,188 266
6.25 1,816 73 1,834 77 1,851 80 1,863 88 1,890 168 1,925 272 1,990 340
6.50 1,566 104 1,582 107 1,614 127 1,639 165 1,652 236 1,709 364 1,784 455
6.75 1,316 154 1,340 156 1,380 184 1,416 252 1,432 337 1,490 474 1,603 549
7.00 1,066 236 1,094 243 1,150 292 1,206 350 1,224 471 1,302 593 1,413 684
7.25 814 334 865 370 936 425 996 487 1,025 619 1,128 741 1,254 829
7.50 554 464 638 518 746 593 812 655 854 790 962 902 1,106 986
7.75 395 686 453 719 571 780 657 834 672 970 829 1,077 968 1,154
8.00 285 942 323 947 439 998 513 1,037 541 1,175 693 1,278 844 1,346
8.25 197 1,192 219 1,192 328 1,215 411 1,238 427 1,391 583 1,473 733 1,543
8.50 137 1,442 146 1,442 224 1,450 304 1,468 335 1,610 478 1,684 635 1,741
8.75 101 1,690 111 1,700 151 1,714 241 1,728 256 1,843 394 1,908 539 1,955
9.00 77 1,940 87 1,952 101 1,958 178 1,972 192 2,073 328 2,129 460 2,165
9.25 63 2,192 72 2,203 89 2,210 137 2,222 150 2,312 276 2,359 402 2,395
9.50 52 2,442 64 2,453 80 2,460 92 2,465 103 2,548 216 2,596 332 2,621
9.75 45 2,692 59 2,704 73 2,710 84 2,715 92 2,790 151 2,835 279 2,858
10.00 39 2,942 55 2,954 67 2,960 77 2,965 85 3,038 107 3,072 249 3,080
BEA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 2,020 17 - - - - - - - - - -
8.75 - - 1,970 17 - - - - - - - - - -
9.00 1,919 17 1,920 17 1,920 17 - - 1,920 17 1,920 17 1,921 17
9.25 1,869 17 1,870 17 1,871 17 - - 1,871 17 1,873 17 1,875 17
9.50 1,819 17 1,820 17 1,821 17 - - 1,821 17 1,823 17 1,825 17
9.75 1,769 17 1,770 17 1,771 17 - - 1,771 17 1,773 17 1,775 17
10.00 1,719 17 1,720 17 1,720 17 - - 1,720 17 1,720 17 1,721 17
10.50 1,619 17 1,620 17 1,621 17 - - 1,621 17 1,623 17 1,626 27
11.00 1,519 17 1,520 17 1,520 17 - - 1,520 17 1,520 27 1,521 37
11.50 1,419 17 1,420 21 1,420 21 1,420 21 1,420 21 1,420 37 1,421 53
12.00 1,319 19 1,322 27 1,322 27 1,322 27 1,323 27 1,326 53 1,330 79
12.50 1,219 25 1,220 35 1,220 35 1,220 35 1,220 47 1,220 82 1,226 105
13.00 1,119 33 1,120 47 1,120 53 1,120 62 1,120 65 1,120 106 1,135 129
13.50 1,019 47 1,020 70 1,020 78 1,020 85 1,020 93 1,024 137 1,049 169
14.00 920 65 921 97 921 108 921 115 921 127 934 175 971 205
14.50 819 92 821 133 821 147 821 153 823 165 851 221 875 249
15.00 718 127 721 176 721 192 722 202 725 213 773 270 819 306
15.50 620 165 620 228 621 244 625 254 635 269 699 328 737 362
16.00 519 208 520 286 524 303 532 312 550 336 622 398 673 427
16.50 415 256 421 351 433 368 452 377 480 407 559 466 613 494
17.00 324 318 351 424 368 442 387 456 420 478 498 536 555 563
17.50 260 407 289 512 309 532 325 544 362 558 446 604 504 638
18.00 211 512 234 607 252 625 269 629 308 643 395 682 454 713
18.50 168 614 185 707 202 719 221 721 259 729 352 765 406 796
19.00 131 714 143 803 161 809 179 813 219 821 318 862 370 879
19.50 99 814 109 903 129 913 144 918 181 925 277 952 334 967
20.00 75 914 81 1,007 101 1,013 115 1,017 149 1,021 243 1,042 298 1,055
21.00 45 1,113 43 1,205 59 1,210 74 1,214 101 1,221 183 1,234 234 1,241
22.00 31 1,313 31 1,405 39 1,408 47 1,410 65 1,415 136 1,431 184 1,438
23.00 21 1,514 23 1,613 24 1,614 24 1,617 45 1,619 101 1,631 142 1,638
BIU (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
36.00 10,627 103 10,642 103 10,655 103 10,667 103 10,685 103 10,732 103 10,810 136
37.00 10,477 103 10,493 103 10,505 103 10,519 103 10,536 103 10,593 103 10,671 159
38.00 10,328 103 10,343 103 10,357 103 10,371 103 10,388 103 10,447 103 10,534 174
39.00 10,178 103 10,193 103 10,209 103 10,224 103 10,239 103 10,303 105 10,400 193
40.00 10,028 103 10,045 103 10,057 103 10,072 103 10,091 103 10,163 106 10,264 224
41.00 9,878 103 9,895 103 9,911 103 9,923 103 9,941 103 10,017 117 10,129 247
42.00 9,728 103 9,743 103 9,760 103 9,775 103 9,792 103 9,877 135 9,993 273
43.00 9,578 103 9,595 103 9,612 103 9,629 103 9,652 103 9,735 149 9,860 299
44.00 9,428 103 9,446 103 9,461 103 9,482 103 9,504 103 9,595 172 9,730 334
45.00 9,278 103 9,295 103 9,313 103 9,328 103 9,355 103 9,458 198 9,600 369
46.00 9,128 103 9,146 103 9,163 103 9,178 103 9,212 103 9,319 221 9,468 403
47.00 8,978 103 8,998 103 9,014 103 9,032 103 9,064 103 9,180 244 9,343 439
48.00 8,828 103 8,846 103 8,867 103 8,885 103 8,921 105 9,046 270 9,214 475
49.00 8,678 103 8,698 103 8,714 103 8,738 103 8,772 112 8,910 304 9,090 516
50.00 8,528 103 8,549 103 8,568 103 8,590 103 8,629 132 8,773 333 8,964 562
52.50 8,153 103 8,174 103 8,192 103 8,224 105 8,271 191 8,443 421 8,656 674
55.00 7,778 103 7,799 103 7,824 103 7,864 153 7,919 250 8,117 526 8,357 800
57.50 7,403 113 7,426 125 7,455 123 7,502 210 7,626 329 7,799 634 8,065 941
60.00 7,030 151 7,054 162 7,084 192 7,144 285 7,277 425 7,488 775 7,781 1,079
62.50 6,653 203 6,680 212 6,702 258 6,725 375 6,929 528 7,186 912 7,504 1,249
65.00 6,280 274 6,307 280 6,359 350 6,477 475 6,592 659 6,890 1,063 7,236 1,417
67.50 5,905 364 5,939 390 5,968 452 6,139 608 6,216 793 6,603 1,234 6,976 1,594
70.00 5,530 476 5,570 506 5,660 572 5,737 746 5,831 956 6,324 1,411 6,722 1,812
72.50 5,155 607 5,202 639 5,344 707 5,479 904 5,565 1,115 6,053 1,579 6,478 1,975
75.00 4,780 752 4,827 784 4,919 859 5,142 1,068 5,289 1,293 5,796 1,769 6,240 2,168
77.50 4,405 901 4,452 944 4,600 1,022 4,801 1,252 5,005 1,474 5,616 1,970 6,010 2,390
80.00 4,030 1,052 4,134 1,112 4,257 1,198 4,504 1,462 4,721 1,696 5,252 2,188 5,787 2,618
82.50 3,654 1,202 3,788 1,296 4,047 1,391 4,202 1,678 4,451 1,908 5,015 2,406 5,571 2,831
85.00 3,277 1,358 3,451 1,495 3,701 1,612 3,958 1,917 4,191 2,164 4,789 2,650 5,362 3,066
87.50 2,898 1,525 3,123 1,710 3,393 1,865 3,694 2,160 3,947 2,405 4,573 2,910 5,121 3,332
90.00 2,505 1,716 2,812 1,940 3,122 2,146 3,450 2,427 3,707 2,652 4,376 3,172 4,941 3,576
92.50 2,105 1,943 2,535 2,193 2,866 2,437 3,217 2,703 3,488 2,932 4,182 3,433 4,762 3,838
95.00 1,853 2,260 2,250 2,496 2,634 2,736 3,007 2,995 3,308 3,208 3,995 3,706 4,589 4,136
97.50 1,640 2,660 1,994 2,835 2,398 3,057 2,797 3,303 3,113 3,504 3,842 3,987 4,445 4,390
100.00 1,459 3,058 1,746 3,176 2,171 3,357 2,591 3,602 2,929 3,826 3,649 4,290 4,266 4,689
102.50 1,295 3,428 1,518 3,533 1,958 3,718 2,396 3,892 2,738 4,143 3,495 4,590 4,136 4,967
105.00 1,140 3,806 1,326 3,846 1,763 4,048 2,210 4,269 2,555 4,460 3,326 4,911 3,966 5,263
107.50 989 4,187 1,161 4,259 1,579 4,396 2,032 4,600 2,384 4,777 3,162 5,216 3,832 5,534
110.00 842 4,563 1,010 4,625 1,411 4,747 1,867 4,932 2,220 5,095 3,006 5,511 3,685 5,876
112.50 705 4,940 876 4,980 1,257 5,093 1,711 5,272 2,067 5,427 2,857 5,831 3,541 6,170
115.00 581 5,315 752 5,346 1,116 5,462 1,568 5,613 1,921 5,764 2,715 6,158 3,404 6,470
117.50 476 5,690 639 5,716 984 5,813 1,433 5,965 1,785 6,111 2,579 6,479 3,271 6,728
120.00 389 6,065 541 6,079 870 6,187 1,308 6,313 1,656 6,443 2,448 6,797 3,142 7,041
122.50 319 6,440 458 6,454 768 6,545 1,193 6,615 1,537 6,758 2,326 7,125 3,019 7,352
125.00 264 6,815 381 6,825 670 6,904 1,085 6,999 1,407 7,138 2,207 7,338 2,862 7,664
127.50 219 7,190 312 7,204 590 7,253 989 7,313 1,306 7,438 2,095 7,769 2,751 7,976
130.00 185 7,565 265 7,565 512 7,671 897 7,765 1,206 7,871 1,986 8,103 2,642 8,302
132.50 157 7,938 222 7,943 444 8,023 813 8,091 1,118 8,217 1,861 8,437 2,540 8,628
135.00 134 8,315 181 8,315 389 8,392 735 8,422 1,030 8,530 1,767 8,775 2,439 8,957
137.50 115 8,690 137 8,690 342 8,698 670 8,824 954 8,862 1,673 9,117 2,343 9,287
140.00 103 9,065 121 9,065 293 9,065 602 9,198 880 9,234 1,588 9,458 2,249 9,615
142.50 103 9,440 107 9,440 253 9,440 548 9,537 813 9,565 1,523 9,691 2,163 9,942
145.00 103 9,815 103 9,815 226 9,815 494 9,815 748 9,975 1,425 10,055 2,077 10,282
147.50 103 10,190 103 10,190 201 10,190 443 10,300 692 10,328 1,351 10,409 1,995 10,623
150.00 103 10,565 103 10,565 173 10,565 399 10,671 633 10,699 1,280 10,780 1,919 10,966
152.50 103 10,940 103 10,940 143 10,940 361 10,940 583 10,940 1,212 11,093 1,840 11,306
155.00 103 11,315 103 11,315 107 11,315 322 11,315 538 11,315 1,149 11,447 1,771 11,647
157.50 103 11,690 103 11,690 103 11,690 291 11,690 494 11,690 1,088 11,801 1,701 11,990
160.00 103 12,065 103 12,065 103 12,065 272 12,065 453 12,065 1,031 12,162 1,634 12,337
162.50 103 12,440 103 12,440 103 12,440 240 12,440 427 12,440 977 12,520 1,569 12,687
165.00 103 12,815 103 12,815 103 12,815 219 12,815 394 12,815 925 12,815 1,507 13,040
167.50 103 13,190 103 13,190 103 13,190 199 13,190 358 13,190 877 13,190 1,449 13,393
170.00 103 13,565 103 13,565 103 13,565 177 13,565 330 13,565 842 13,565 1,390 13,744
172.50 103 13,940 103 13,940 103 13,940 153 13,940 303 13,940 786 13,940 1,337 14,096
175.00 103 14,315 103 14,315 103 14,315 128 14,315 284 14,315 745 14,315 1,286 14,450
177.50 103 14,690 103 14,690 103 14,690 103 14,690 255 14,690 702 14,690 1,235 14,807
180.00 103 15,065 103 15,065 103 15,065 103 15,065 237 15,065 670 15,065 1,185 15,065
182.50 103 15,440 103 15,440 103 15,440 103 15,440 217 15,440 632 15,440 1,140 15,440
185.00 103 15,815 103 15,815 103 15,815 103 15,815 199 15,815 598 15,815 1,097 15,815
187.50 103 16,190 103 16,190 103 16,190 103 16,190 177 16,190 564 16,190 1,055 16,190
190.00 - - 103 16,565 - - - - 156 16,565 - - - -
192.50 - - 103 16,940 - - - - 130 16,940 - - - -
195.00 - - 103 17,315 - - - - 103 17,315 - - - -
197.50 - - 103 17,690 - - - - 103 17,690 - - - -
200.00 - - 103 18,065 - - - - 103 18,065 - - - -
205.00 - - 103 18,815 - - - - - - - - - -
210.00 - - 103 19,565 - - - - - - - - - -
215.00 - - 103 20,315 - - - - - - - - - -
220.00 - - 103 21,065 - - - - - - - - - -
BLI (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
102.50 2,814 166 2,854 246 - - - - 3,150 695 3,453 1,027 3,759 1,281
105.00 2,665 209 2,722 294 - - - - 3,042 768 3,360 1,105 3,665 1,362
107.50 2,514 258 2,588 346 2,665 508 2,827 702 2,935 843 3,264 1,179 3,589 1,448
110.00 2,364 313 2,456 403 2,574 577 2,714 776 2,823 926 3,175 1,257 3,506 1,542
112.50 2,215 372 2,331 476 2,461 653 2,604 851 2,724 1,000 3,090 1,358 3,426 1,629
115.00 2,065 435 2,203 542 2,344 724 2,482 927 2,628 1,077 2,993 1,432 3,383 1,723
117.50 1,916 501 2,077 620 2,231 813 2,381 1,007 2,534 1,181 2,912 1,504 3,271 1,782
120.00 1,767 572 1,956 705 2,121 901 2,283 1,097 2,443 1,262 2,835 1,592 3,194 1,875
122.50 1,619 648 1,837 795 2,013 994 2,188 1,183 2,354 1,355 2,762 1,691 3,118 1,970
125.00 1,473 729 1,723 895 1,909 1,091 2,115 1,282 2,265 1,458 2,682 1,790 3,051 2,068
127.50 1,330 814 1,611 993 1,809 1,181 2,025 1,381 2,181 1,552 2,650 1,888 3,024 2,168
130.00 1,197 909 1,500 1,102 1,710 1,289 1,937 1,475 2,120 1,649 2,570 1,990 2,956 2,272
132.50 1,088 1,008 1,389 1,221 1,612 1,398 1,852 1,586 2,034 1,753 2,498 2,094 2,889 2,378
135.00 984 1,116 1,298 1,337 1,524 1,505 1,789 1,694 1,959 1,862 2,426 2,192 2,807 2,477
137.50 888 1,224 1,203 1,443 1,437 1,613 1,691 1,799 1,895 1,968 2,361 2,302 2,746 2,574
140.00 800 1,351 1,107 1,573 1,356 1,752 1,616 1,942 1,821 2,070 2,278 2,417 2,704 2,712
142.50 719 1,499 1,024 1,694 1,283 1,868 1,546 2,061 1,742 2,183 2,244 2,531 2,646 2,810
145.00 643 1,648 946 1,818 1,200 1,964 1,479 2,178 1,680 2,315 2,183 2,645 2,589 2,926
147.50 572 1,798 868 1,950 1,133 2,088 1,424 2,297 1,612 2,439 2,124 2,782 2,532 3,075
150.00 504 1,949 798 2,080 1,072 2,242 1,341 2,389 1,558 2,558 2,067 2,891 2,476 3,184
152.50 446 2,100 739 2,214 1,005 2,361 1,280 2,525 1,499 2,680 1,996 3,009 2,406 3,298
155.00 389 2,250 678 2,377 941 2,483 1,212 2,650 1,424 2,798 1,949 3,130 2,355 3,409
157.50 336 2,401 622 2,491 881 2,629 1,152 2,768 1,366 2,919 1,865 3,253 2,285 3,522
160.00 289 2,551 565 2,632 823 2,751 1,095 2,905 1,309 3,046 1,814 3,375 2,232 3,643
162.50 244 2,702 516 2,778 768 2,903 1,041 3,029 1,255 3,178 1,766 3,494 2,191 3,768
165.00 205 2,852 468 2,916 717 3,036 990 3,162 1,202 3,305 1,720 3,612 2,146 3,893
167.50 171 3,002 424 3,057 668 3,160 939 3,299 1,152 3,432 1,674 3,734 2,101 4,012
170.00 140 3,152 385 3,201 622 3,298 892 3,431 1,104 3,558 1,629 3,856 2,050 4,135
172.50 115 3,303 347 3,350 579 3,448 846 3,561 1,057 3,690 1,585 3,990 2,008 4,253
175.00 89 3,453 312 3,496 - - - - 1,012 3,830 1,539 4,122 - -
177.50 76 3,603 282 3,650 - - - - 969 3,964 1,492 4,249 - -
180.00 65 3,753 254 3,794 - - - - 926 4,097 1,449 4,376 - -
182.50 57 3,902 223 3,942 - - - - 887 4,235 1,407 4,505 - -
185.00 49 4,053 202 4,088 - - - - 848 4,374 1,365 4,635 - -
187.50 48 4,202 181 4,236 - - - - 813 4,501 1,326 4,769 - -
190.00 48 4,354 161 4,379 - - - - 777 4,637 1,286 4,898 - -
192.50 48 4,505 144 4,535 - - - - 743 4,792 1,232 5,036 - -
195.00 48 4,655 129 4,682 - - - - 710 4,912 1,195 5,167 - -
197.50 48 4,804 117 4,838 - - - - 679 5,065 1,159 5,301 - -
200.00 48 4,954 105 4,979 - - - - 649 5,176 1,124 5,440 - -
205.00 - - 80 5,274 - - - - 592 5,426 1,076 5,706 - -
210.00 - - 63 5,572 - - - - 541 5,774 1,013 5,974 - -
215.00 - - 52 5,891 - - - - 494 5,987 953 6,242 - -
220.00 - - 49 6,191 - - - - 449 6,274 885 6,515 - -
225.00 - - 48 6,475 - - - - 410 6,558 834 6,794 - -
230.00 - - 48 6,791 - - - - 375 6,851 786 7,075 - -
235.00 - - 48 7,091 - - - - 341 7,151 740 7,358 - -
240.00 - - 48 7,377 - - - - 312 7,443 698 7,563 - -
245.00 - - 48 7,676 - - - - 284 7,737 658 7,854 - -
250.00 - - 48 7,989 - - - - 263 8,056 619 8,139 - -
255.00 - - 48 8,289 - - - - 236 8,384 584 8,449 - -
260.00 - - 48 8,591 - - - - 215 8,652 550 8,713 - -
265.00 - - 48 8,891 - - - - 194 8,948 519 8,996 - -
270.00 - - 48 9,191 - - - - 179 9,248 - - - -
275.00 - - 48 9,492 - - - - 162 9,550 - - - -
280.00 - - 48 9,792 - - - - 149 9,848 - - - -
285.00 - - 48 10,092 - - - - 135 10,146 - - - -
290.00 - - 48 10,392 - - - - 125 10,447 - - - -
295.00 - - 48 10,691 - - - - 110 10,746 - - - -
300.00 - - 48 10,991 - - - - 103 11,042 - - - -
310.00 - - 48 11,590 - - - - 84 11,642 - - - -
320.00 - - 48 12,174 - - - - 69 12,217 - - - -
330.00 - - 48 12,790 - - - - 60 12,841 - - - -
340.00 - - 48 13,390 - - - - 51 13,441 - - - -
350.00 - - 48 13,990 - - - - 49 14,041 - - - -
BOC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 14,217 90 - - - - - - - - - -
27.00 - - 13,717 90 - - - - - - - - - -
28.00 - - 13,219 90 - - - - 13,220 90 - - - -
29.00 - - 12,719 90 - - - - 12,719 90 - - - -
30.00 - - 12,219 90 - - - - 12,218 90 - - - -
31.00 - - 11,720 90 - - - - 11,719 90 11,833 90 - -
32.00 - - 11,220 90 - - - - 11,220 90 11,338 90 - -
33.00 10,703 90 10,722 90 10,722 90 - - 10,728 90 10,847 90 10,971 168
34.00 10,203 90 10,223 90 10,224 90 - - 10,227 90 10,354 96 10,480 210
35.00 9,703 90 9,723 90 9,724 90 - - 9,725 90 9,861 129 9,991 270
36.00 9,204 90 9,224 90 9,224 90 - - 9,223 90 9,365 159 9,499 342
37.00 8,704 90 8,724 90 8,724 90 - - 8,741 101 8,877 213 9,005 428
38.00 8,204 90 8,225 90 8,225 90 - - 8,255 134 8,382 277 8,511 525
39.00 7,704 90 7,727 90 7,727 90 - - 7,774 192 7,886 358 8,022 642
40.00 7,205 90 7,228 102 7,229 102 - - 7,296 263 7,404 472 7,648 783
41.00 6,705 108 6,728 131 6,729 154 6,744 250 6,751 344 6,997 581 7,254 910
42.00 6,205 144 6,228 171 6,228 215 6,264 338 6,364 453 6,655 720 6,877 1,065
43.00 5,705 199 5,729 253 5,738 311 5,797 459 5,910 601 6,230 895 6,647 1,282
44.00 5,207 277 5,231 367 5,249 436 5,334 601 5,463 763 5,817 1,077 6,268 1,486
45.00 4,705 390 4,780 510 4,804 589 4,885 787 5,033 942 5,414 1,288 5,902 1,704
46.00 4,205 543 4,244 690 4,293 770 4,450 1,000 4,623 1,170 5,039 1,509 5,540 1,936
47.00 3,705 731 3,762 900 3,838 987 4,036 1,237 4,218 1,412 4,659 1,766 5,108 2,201
48.00 3,205 934 3,287 1,146 3,404 1,235 3,639 1,503 3,778 1,676 4,312 2,023 4,776 2,463
49.00 2,696 1,154 2,810 1,419 2,958 1,532 3,206 1,803 3,423 1,978 3,900 2,325 4,477 2,758
50.00 2,179 1,407 2,380 1,730 2,568 1,873 2,859 2,132 3,123 2,263 3,588 2,623 4,179 3,058
52.50 1,283 2,416 1,506 2,714 1,738 2,848 2,076 3,049 2,329 3,192 2,881 3,430 3,505 3,887
55.00 739 3,681 911 3,885 1,105 3,966 1,441 4,106 1,686 4,146 2,292 4,444 2,906 4,799
57.50 361 4,945 487 5,072 637 5,100 972 5,171 1,225 5,315 1,782 5,402 2,388 5,789
60.00 184 6,195 229 6,310 340 6,365 627 6,456 852 6,500 1,356 6,617 1,966 6,846
62.50 107 7,449 122 7,597 182 7,613 387 7,655 556 7,700 1,004 7,823 1,618 7,978
65.00 90 8,703 90 8,826 92 8,837 219 8,879 359 8,912 732 8,999 1,288 9,125
67.50 90 9,954 90 10,089 90 10,100 127 10,112 240 10,130 541 10,192 1,031 10,305
70.00 90 11,205 90 11,329 90 11,340 90 11,348 154 11,357 384 11,400 815 11,460
72.50 90 12,456 90 12,567 90 12,586 90 12,593 109 12,602 274 12,634 631 12,670
75.00 90 13,708 90 13,814 90 13,836 90 13,843 90 13,852 192 13,872 500 13,897
BOM (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
132.50 24,570 274 24,638 274 - - - - 25,021 625 25,682 1,455 26,466 2,312
135.00 24,070 274 24,139 274 - - - - 24,550 699 25,259 1,604 26,078 2,468
137.50 23,570 274 23,642 274 - - - - 24,090 774 24,840 1,750 25,695 2,658
140.00 23,071 274 23,147 274 - - - - 23,632 879 24,423 1,893 25,315 2,842
142.50 22,571 274 22,652 274 - - - - 23,173 988 24,014 2,037 24,939 3,032
145.00 22,071 274 22,145 274 - - - - 22,720 1,098 23,606 2,188 24,569 3,219
147.50 21,571 274 21,647 274 21,778 386 - - 22,272 1,204 23,204 2,368 24,205 3,398
150.00 21,071 274 21,152 274 21,299 442 - - 21,828 1,343 22,806 2,551 23,842 3,587
152.50 20,572 274 20,658 274 20,813 531 - - 21,385 1,484 22,414 2,729 23,483 3,816
155.00 20,072 274 20,161 294 20,336 606 - - 20,950 1,625 22,026 2,911 23,133 4,043
157.50 19,572 307 19,666 335 19,860 710 - - 20,519 1,760 21,642 3,087 22,785 4,264
160.00 19,072 357 19,176 425 19,486 812 - - 20,091 1,933 21,264 3,297 22,440 4,485
162.50 18,573 414 18,680 510 19,041 907 - - 19,667 2,108 20,887 3,517 22,101 4,706
165.00 18,073 484 18,194 597 18,535 1,038 - - 19,404 2,283 20,519 3,740 21,766 4,928
167.50 17,573 563 17,702 706 18,090 1,173 18,330 1,880 19,003 2,454 20,156 3,955 21,433 5,163
170.00 17,074 653 17,213 821 17,632 1,306 17,916 2,054 18,458 2,649 19,794 4,167 21,107 5,422
172.50 16,574 758 16,731 937 17,047 1,471 17,464 2,222 18,022 2,862 19,440 4,384 20,785 5,685
175.00 16,074 878 16,428 1,078 16,633 1,640 17,034 2,421 17,686 3,075 19,088 4,635 20,467 5,947
177.50 15,574 1,012 15,866 1,219 16,179 1,808 16,643 2,634 17,210 3,288 18,743 4,895 20,154 6,208
180.00 15,074 1,163 15,358 1,375 15,729 1,989 16,195 2,844 16,826 3,499 18,402 5,095 19,844 6,471
182.50 14,575 1,328 14,857 1,537 15,267 2,203 15,893 3,051 16,501 3,738 18,064 5,342 19,538 6,727
185.00 14,075 1,503 14,345 1,711 14,897 2,412 15,531 3,280 16,093 3,991 17,733 5,591 19,236 6,979
187.50 13,575 1,689 13,923 1,896 14,407 2,619 15,134 3,532 15,837 4,197 17,405 5,842 18,940 7,263
190.00 13,075 1,882 13,456 2,089 14,003 2,860 14,692 3,781 15,454 4,449 17,083 6,103 18,645 7,565
192.50 12,576 2,080 12,960 2,290 13,635 3,114 14,313 4,072 15,064 4,734 16,917 6,391 18,357 7,868
195.00 12,076 2,280 12,506 2,502 13,184 3,359 13,933 4,318 14,716 5,007 16,514 6,681 18,071 8,169
197.50 11,575 2,480 12,060 2,734 12,779 3,578 13,560 4,512 14,274 5,293 16,219 6,971 17,789 8,378
200.00 11,075 2,681 11,618 2,958 12,381 3,864 13,193 4,801 13,929 5,565 15,857 7,262 17,512 8,653
205.00 10,075 3,089 10,750 3,439 11,603 4,434 12,476 5,369 13,254 6,101 15,219 7,830 16,967 9,231
210.00 9,070 3,513 9,909 3,990 10,852 5,042 11,786 5,983 12,602 6,709 14,903 8,441 16,437 9,869
215.00 8,058 3,967 9,095 4,603 10,182 5,688 11,116 6,615 12,060 7,352 14,023 9,115 16,051 10,517
220.00 7,039 4,479 8,311 5,332 9,452 6,368 10,513 7,266 11,363 8,005 13,621 9,786 15,583 11,170
225.00 6,015 5,070 7,601 6,080 8,791 7,089 9,914 7,993 10,885 8,761 13,098 10,451 15,097 11,856
230.00 5,248 5,755 6,854 6,906 8,169 7,845 9,326 8,721 10,211 9,445 12,609 11,160 14,629 12,515
235.00 4,638 6,768 6,220 7,732 7,588 8,638 8,770 9,441 9,790 10,164 12,122 11,876 14,152 13,210
240.00 4,103 7,808 5,575 8,578 6,998 9,408 8,242 10,253 9,030 10,965 11,698 12,590 13,717 13,973
245.00 3,629 8,833 4,973 9,457 6,440 10,239 7,713 11,016 8,749 11,736 11,251 13,307 13,298 14,726
250.00 3,194 9,849 4,413 10,339 5,913 11,055 7,208 11,803 8,261 12,529 10,797 14,037 12,893 15,434
255.00 2,780 10,856 3,896 11,246 5,417 11,903 6,731 12,623 7,795 13,331 10,359 14,873 12,479 16,147
260.00 2,377 11,858 3,424 12,167 4,952 12,768 6,278 13,640 7,230 14,159 9,936 15,693 12,077 16,951
265.00 1,986 12,858 2,992 13,100 4,517 13,627 5,846 14,467 6,925 15,083 9,529 16,458 11,688 17,740
270.00 1,631 13,858 2,604 14,166 4,111 14,720 5,437 15,346 6,521 15,868 9,137 17,282 11,308 18,513
275.00 1,320 14,858 2,239 15,109 3,695 15,583 5,055 16,225 6,064 16,749 8,555 18,095 10,942 19,285
BUD (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.50 2,304 40 2,320 45 2,328 49 - - 2,355 61 2,427 72 2,462 200
4.60 2,204 44 2,227 51 2,232 53 2,244 59 2,268 64 2,328 79 2,372 223
4.70 2,104 49 2,118 55 2,130 56 2,144 63 2,168 69 2,240 111 2,285 267
4.80 2,004 56 2,027 61 2,032 61 2,044 68 2,068 75 2,150 143 2,195 293
4.90 1,905 63 1,927 68 1,932 68 1,944 72 1,978 79 2,061 169 2,105 332
5.00 1,805 72 1,827 77 1,832 76 1,855 77 1,878 114 1,971 198 2,016 372
5.25 1,556 104 1,570 107 1,582 107 1,614 149 1,648 180 1,761 272 1,796 492
5.50 1,306 157 1,322 158 1,348 185 1,387 217 1,431 275 1,557 374 1,592 627
5.75 1,056 240 1,074 246 1,122 289 1,174 331 1,219 385 1,368 496 1,403 770
6.00 806 338 841 374 920 405 977 467 1,028 533 1,192 624 1,221 938
6.25 551 474 631 528 719 571 800 627 847 678 1,029 798 1,062 1,100
6.50 391 694 455 727 552 763 635 809 716 854 881 955 917 1,267
6.75 281 949 328 964 408 984 491 1,019 559 1,058 748 1,147 785 1,456
7.00 194 1,198 230 1,208 296 1,229 377 1,256 464 1,280 632 1,341 671 1,670
7.25 137 1,450 145 1,456 210 1,466 285 1,484 368 1,498 535 1,563 565 1,870
7.50 101 1,701 111 1,708 139 1,712 204 1,716 280 1,728 446 1,774 477 2,075
7.75 79 1,950 88 1,959 91 1,963 164 1,967 224 1,971 368 2,002 399 2,286
8.00 64 2,200 72 2,210 80 2,214 125 2,218 165 2,221 302 2,233 336 2,501
8.25 53 2,452 61 2,460 72 2,464 83 2,470 127 2,472 251 2,483 282 2,717
8.50 45 2,702 55 2,702 67 2,708 76 2,711 85 2,714 196 2,723 233 2,967
8.75 40 2,952 51 2,962 61 2,966 69 2,970 79 2,974 163 2,983 199 3,215
9.00 36 3,202 48 3,212 57 3,216 65 3,220 73 3,224 127 3,233 166 3,465
9.25 35 3,452 44 3,462 55 3,467 61 3,470 69 3,474 87 3,483 131 3,711
9.50 35 3,702 43 3,707 - - - - 65 3,715 83 3,722 89 3,957
9.75 35 3,952 40 3,957 - - - - 63 3,965 79 3,972 - -
10.00 35 4,202 39 4,207 - - - - 59 4,215 75 4,222 - -
10.50 35 4,702 36 4,713 - - - - 55 4,724 68 4,733 - -
11.00 35 5,204 35 5,214 - - - - 51 5,224 64 5,233 - -
11.50 - - 35 5,714 - - - - - - - - - -
12.00 - - 35 6,214 - - - - - - - - - -
BYD (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
35.00 34,037 252 34,084 252 34,125 252 34,166 252 34,218 252 34,348 252 34,455 252
36.00 33,539 252 33,585 252 33,629 252 33,670 252 33,723 252 33,845 252 33,980 252
37.00 33,039 252 33,089 252 33,131 252 33,174 252 33,228 252 33,354 252 33,486 252
38.00 32,539 252 32,589 252 32,634 252 32,680 252 32,733 252 32,870 252 33,009 257
39.00 32,039 252 32,089 252 32,140 252 32,186 252 32,236 252 32,384 252 32,534 262
40.00 31,540 252 31,594 252 31,639 252 31,685 252 31,741 252 31,898 252 32,055 267
41.00 31,040 252 31,094 252 31,145 252 31,189 252 31,245 252 31,411 252 31,576 272
42.00 30,540 252 30,594 252 30,644 252 30,695 252 30,750 252 30,925 252 31,099 301
43.00 30,040 252 30,095 252 30,150 252 30,201 252 30,254 252 30,438 252 30,620 337
44.00 29,541 252 29,599 252 29,650 252 29,701 252 29,757 252 29,963 252 30,152 389
45.00 29,040 252 29,099 252 29,154 252 29,205 252 29,264 252 29,477 257 29,686 440
46.00 28,541 252 28,600 252 28,655 252 28,707 252 28,769 252 28,990 262 29,215 490
47.00 28,041 252 28,104 252 28,159 252 28,215 252 28,274 252 28,514 267 28,754 568
48.00 27,541 252 27,602 252 27,665 252 27,723 252 27,794 252 28,037 286 28,295 637
49.00 27,041 252 27,105 252 27,162 252 27,220 252 27,299 252 27,560 328 27,835 722
50.00 26,549 252 26,607 252 26,670 252 26,724 252 26,803 252 27,092 385 27,377 799
52.50 25,299 252 25,360 252 25,422 252 25,497 252 25,584 257 26,256 536 26,282 1,051
55.00 24,048 252 24,114 252 24,180 252 24,257 252 24,363 262 25,094 713 25,152 1,281
57.50 22,794 252 22,867 252 22,940 252 23,028 257 23,156 364 23,970 952 24,076 1,609
60.00 21,549 252 21,622 252 21,703 252 21,806 306 22,166 521 22,804 1,209 23,017 1,974
62.50 20,294 252 20,377 252 20,465 257 20,748 423 20,994 717 21,746 1,539 22,000 2,386
65.00 19,045 252 19,132 271 19,290 377 19,494 620 19,792 968 20,657 1,893 20,984 2,803
67.50 17,794 338 17,887 366 18,121 564 18,311 853 18,661 1,287 19,602 2,299 20,033 3,309
70.00 16,546 483 16,666 560 16,861 805 17,175 1,171 17,525 1,645 18,634 2,754 19,489 3,809
72.50 15,296 693 15,413 832 15,700 1,099 16,016 1,541 16,407 2,051 17,554 3,268 18,576 4,332
75.00 14,047 987 14,190 1,176 14,549 1,463 14,903 1,966 15,329 2,546 16,598 3,801 17,584 4,848
77.50 12,799 1,376 12,995 1,588 13,390 1,895 13,721 2,467 14,446 3,086 15,625 4,368 16,706 5,424
80.00 11,545 1,841 11,772 2,070 12,183 2,395 12,676 3,057 13,271 3,619 14,603 4,921 15,949 6,102
82.50 10,298 2,337 10,610 2,613 11,103 2,955 11,668 3,625 12,260 4,248 13,706 5,608 15,005 6,775
85.00 9,028 2,848 9,423 3,214 10,065 3,597 10,704 4,290 11,351 4,915 13,140 6,255 14,359 7,469
87.50 7,766 3,389 8,426 3,886 9,109 4,354 9,816 5,046 10,492 5,662 12,232 7,037 13,605 8,245
90.00 6,483 4,012 7,322 4,643 8,151 5,178 8,929 5,849 9,695 6,449 11,486 7,795 12,881 9,000
92.50 5,250 4,751 6,340 5,480 7,276 6,064 8,113 6,733 8,919 7,328 10,776 8,622 12,216 9,783
95.00 4,418 5,745 5,442 6,416 6,465 7,039 7,351 7,647 8,196 8,203 10,111 9,488 11,578 10,628
97.50 3,730 7,067 4,607 7,515 5,707 8,072 6,653 8,625 7,525 9,179 9,485 10,377 10,943 11,504
100.00 3,148 8,364 3,878 8,660 4,989 9,164 5,982 9,662 6,887 10,126 8,896 11,286 10,335 12,328
102.50 2,617 9,628 3,269 9,840 4,341 10,192 5,351 10,724 6,269 11,178 8,307 12,263 9,798 13,290
105.00 2,114 10,880 2,735 11,000 3,751 11,302 4,763 11,723 5,694 12,212 7,751 13,296 9,261 14,278
107.50 1,654 12,103 2,261 12,217 3,218 12,434 4,236 12,803 5,161 13,320 7,224 14,363 8,728 15,269
110.00 1,264 13,380 1,851 13,401 2,748 13,699 3,750 14,037 4,663 14,417 6,729 15,375 8,246 16,258
112.50 959 14,609 1,502 14,676 2,332 14,880 3,308 15,186 4,208 15,525 6,264 16,418 7,807 17,336
115.00 732 15,860 1,195 15,928 1,971 16,046 2,903 16,332 3,792 16,636 5,830 17,453 7,368 18,339
117.50 566 17,112 955 17,176 1,655 17,253 2,547 17,546 3,411 17,789 5,417 18,583 6,917 19,359
120.00 443 18,365 734 18,420 1,377 18,459 2,227 18,663 3,062 18,918 5,031 19,672 6,537 20,405
122.50 354 19,615 587 19,658 1,149 19,694 1,939 19,864 2,745 20,085 4,672 20,764 6,192 21,428
125.00 288 20,868 447 20,932 944 20,973 1,688 21,071 2,449 21,311 4,266 21,879 5,738 22,583
127.50 252 22,117 346 22,167 790 22,205 1,469 22,289 2,186 22,468 3,958 23,024 5,384 23,676
130.00 252 23,369 252 23,423 654 23,477 1,271 23,512 1,947 23,633 3,716 24,148 5,156 24,770
132.50 252 24,619 252 24,669 540 24,706 1,095 24,744 1,736 24,865 3,395 25,275 4,803 25,886
135.00 252 25,872 252 25,929 450 25,970 950 26,001 1,545 26,066 3,144 26,443 4,523 27,002
137.50 252 27,121 252 27,176 357 27,211 817 27,246 1,377 27,285 2,907 27,618 4,317 27,990
140.00 252 28,371 252 28,427 296 28,461 701 28,499 1,218 28,535 2,693 28,791 3,973 29,119
142.50 252 29,622 252 29,674 257 29,703 604 29,739 1,069 29,775 2,485 29,968 3,766 30,262
145.00 252 30,872 252 30,931 252 30,960 502 30,999 949 31,035 2,294 31,155 3,558 31,430
147.50 252 32,124 252 32,188 252 32,219 453 32,259 846 32,295 2,120 32,394 3,350 32,593
150.00 252 33,375 252 33,436 252 33,465 373 33,504 739 33,540 1,955 33,638 3,136 33,757
152.50 252 34,630 252 34,630 252 34,630 324 34,630 651 34,630 1,811 34,830 2,930 34,932
155.00 252 35,878 252 35,947 252 35,977 273 36,017 584 36,055 1,664 36,157 2,775 36,265
157.50 252 37,126 252 37,185 252 37,216 257 37,254 515 37,288 1,540 37,389 2,619 37,484
160.00 252 38,378 252 38,442 252 38,474 252 38,512 444 38,550 1,413 38,651 2,463 38,745
162.50 252 39,626 252 39,683 252 39,720 252 39,754 401 39,788 1,313 39,888 2,321 39,974
165.00 252 40,877 252 40,937 252 40,974 252 41,007 356 41,045 1,213 41,144 2,166 41,228
167.50 252 42,126 252 42,180 252 42,221 252 42,247 311 42,283 1,110 42,382 2,035 42,462
170.00 252 43,377 252 43,429 252 43,467 252 43,494 263 43,528 1,021 43,625 1,925 43,705
BYE (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 10,909 174 10,954 194 10,988 295 - - 11,333 793 11,944 1,479 12,466 2,071
16.00 10,409 213 10,450 233 10,504 420 - - 10,905 930 11,559 1,667 12,098 2,290
16.50 9,909 261 9,965 281 10,050 494 - - 10,473 1,113 11,161 1,881 11,764 2,519
17.00 9,409 322 9,464 341 9,598 642 9,809 957 10,051 1,286 10,794 2,097 11,412 2,737
17.50 8,910 399 8,964 457 9,138 768 9,383 1,137 9,647 1,480 10,411 2,328 11,075 3,007
18.00 8,410 495 8,458 602 8,675 933 8,952 1,328 9,250 1,700 10,059 2,546 10,755 3,274
18.50 7,910 617 7,985 742 8,242 1,104 8,539 1,542 8,848 1,900 9,712 2,765 10,429 3,495
19.00 7,410 764 7,529 905 7,813 1,328 8,141 1,754 8,473 2,161 9,363 3,007 10,119 3,729
19.50 6,912 931 7,098 1,084 7,398 1,543 7,747 2,010 8,103 2,402 9,049 3,249 9,830 4,043
20.00 6,412 1,119 6,644 1,291 7,004 1,790 7,397 2,249 7,778 2,656 8,731 3,537 9,486 4,323
21.00 5,409 1,522 5,764 1,759 6,215 2,323 6,668 2,823 7,090 3,219 8,143 4,112 9,033 4,901
22.00 4,401 1,963 4,928 2,331 5,473 2,926 5,983 3,422 6,448 3,832 7,567 4,735 8,466 5,536
23.00 3,380 2,495 4,154 3,033 4,783 3,612 5,349 4,049 5,854 4,468 7,016 5,376 7,927 6,199
24.00 2,605 3,206 3,466 3,777 4,169 4,340 4,770 4,771 5,309 5,177 6,519 6,193 7,553 6,849
25.00 2,063 4,213 2,820 4,621 3,610 5,107 4,252 5,536 4,806 5,927 6,078 6,948 7,066 7,575
26.00 1,605 5,233 2,288 5,499 3,116 5,920 3,768 6,295 4,338 6,742 5,646 7,546 6,656 8,317
27.00 1,197 6,242 1,823 6,411 2,673 6,769 3,334 7,217 3,839 7,550 5,255 8,339 6,291 9,066
28.00 866 7,234 1,413 7,436 2,264 7,758 2,920 8,067 3,477 8,416 4,887 9,147 5,959 9,879
29.00 624 8,235 1,076 8,414 1,894 8,660 2,556 8,974 3,128 9,236 4,556 9,979 5,610 10,670
30.00 458 9,237 827 9,304 1,592 9,578 2,234 9,852 2,823 10,157 4,251 10,825 5,329 11,472
31.00 346 10,237 636 10,343 1,315 10,532 1,931 10,771 2,506 11,006 3,938 11,665 5,023 12,295
32.00 270 11,239 480 11,322 1,091 11,472 1,667 11,689 2,240 11,915 3,642 12,526 4,692 13,129
33.00 216 12,242 376 12,325 914 12,440 1,455 12,628 1,980 12,833 3,364 13,409 4,383 13,980
34.00 177 13,240 265 13,302 763 13,412 1,257 13,572 1,767 13,758 3,122 14,291 4,189 14,815
35.00 150 14,244 240 14,319 - - - - 1,565 14,679 2,888 15,179 3,926 15,688
36.00 150 15,240 220 15,352 - - - - 1,377 15,621 2,662 16,067 3,677 16,580
37.00 150 16,249 202 16,354 - - - - 1,232 16,580 2,464 16,999 3,487 17,474
38.00 150 17,249 188 17,354 - - - - 1,082 17,519 2,278 17,899 3,236 18,341
39.00 150 18,247 176 18,354 - - - - 956 18,515 2,104 18,797 3,047 19,226
40.00 - - 165 19,352 - - - - 858 19,516 1,947 19,734 - -
41.00 - - 156 20,352 - - - - 756 20,516 1,783 20,686 - -
42.00 - - 150 21,314 - - - - 650 21,471 - - - -
43.00 - - 150 22,351 - - - - 584 22,517 - - - -
44.00 - - 150 23,351 - - - - 514 23,517 - - - -
45.00 - - 150 24,351 - - - - 442 24,517 - - - -
46.00 - - 150 25,351 - - - - - - - - - -
47.00 - - 150 26,354 - - - - - - - - - -
48.00 - - 150 27,355 - - - - - - - - - -
49.00 - - 150 28,356 - - - - - - - - - -
50.00 - - 150 29,358 - - - - - - - - - -
52.50 - - 150 31,812 - - - - - - - - - -
55.00 - - 150 34,356 - - - - - - - - - -
57.50 - - 150 36,856 - - - - - - - - - -
CAT (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
320.00 41,075 392 41,157 392 41,239 392 41,318 392 41,446 394 41,902 734 42,182 1,575
330.00 40,076 392 40,160 392 40,239 392 40,330 392 40,472 396 40,978 874 41,298 1,807
340.00 39,076 392 39,163 392 39,250 392 39,353 392 39,508 399 40,067 1,038 40,427 2,039
350.00 38,075 392 38,166 392 38,250 392 38,372 393 38,544 461 39,162 1,204 39,583 2,287
360.00 37,077 392 37,174 392 37,262 392 37,390 395 37,590 569 38,266 1,399 38,743 2,589
370.00 36,076 392 36,175 392 36,275 392 36,420 398 36,637 678 37,384 1,619 37,907 2,884
380.00 35,078 392 35,178 392 35,286 392 35,452 465 35,695 829 36,511 1,843 37,092 3,179
390.00 34,077 392 34,180 392 34,304 393 34,486 561 34,760 988 35,650 2,084 36,298 3,515
400.00 33,079 392 33,180 392 33,319 395 33,529 699 33,834 1,165 34,800 2,374 35,514 3,884
410.00 32,078 392 32,183 392 32,339 397 32,581 849 32,918 1,376 33,965 2,661 34,732 4,255
420.00 31,079 392 31,186 392 31,362 496 31,637 1,007 32,012 1,586 33,140 2,945 33,960 4,621
430.00 30,079 392 30,198 392 30,393 622 30,701 1,213 31,117 1,839 32,327 3,303 33,229 5,007
440.00 29,080 392 29,200 392 29,428 766 29,777 1,422 30,232 2,116 31,529 3,697 32,506 5,459
450.00 28,080 392 28,209 410 28,472 940 28,863 1,672 29,359 2,392 30,742 4,017 31,780 5,905
460.00 27,081 473 27,222 578 27,521 1,140 27,958 1,945 27,940 2,714 29,969 4,383 31,045 6,340
470.00 26,081 598 26,233 744 26,579 1,365 26,433 2,214 26,593 3,067 29,209 4,821 30,361 6,780
480.00 25,082 756 25,251 947 25,649 1,630 26,186 2,557 26,267 3,411 28,463 5,260 29,712 7,277
490.00 24,082 951 24,273 1,183 24,358 1,897 24,482 2,905 25,999 3,799 27,730 5,689 29,044 7,793
500.00 23,083 1,188 23,301 1,448 23,361 2,242 23,448 3,254 24,527 4,224 27,010 6,118 28,375 8,311
510.00 22,083 1,473 22,335 1,736 22,358 2,580 22,998 3,684 23,819 4,650 26,304 6,641 27,704 8,829
520.00 21,084 1,797 21,377 2,059 21,360 2,968 22,274 4,103 23,623 5,079 25,611 7,151 27,093 9,342
530.00 20,084 2,158 20,430 2,404 20,736 3,389 21,531 4,536 22,394 5,587 24,932 7,657 26,497 9,878
540.00 19,085 2,542 19,492 2,773 19,907 3,842 20,787 5,040 21,689 6,097 24,266 8,162 25,900 10,476
550.00 18,085 2,940 18,565 3,169 19,474 4,316 20,416 5,541 20,992 6,654 23,612 8,810 25,306 11,074
560.00 17,086 3,339 17,650 3,601 18,649 4,811 19,653 6,033 20,306 7,210 22,972 9,300 24,702 11,662
570.00 16,086 3,738 16,751 4,050 17,842 5,398 18,906 6,618 19,960 7,675 21,960 9,887 24,092 12,239
580.00 15,086 4,142 15,866 4,525 17,052 5,979 18,175 7,266 18,991 8,376 21,733 10,588 23,574 12,903
590.00 14,084 4,549 14,998 5,033 16,281 6,560 17,460 7,842 18,604 8,961 21,131 11,166 23,058 13,626
600.00 13,080 4,969 14,149 5,571 15,525 7,191 16,529 8,485 17,948 9,588 20,543 11,810 22,533 14,222
610.00 12,070 5,408 13,317 6,152 14,609 7,856 15,865 9,126 17,307 10,251 19,661 12,485 21,994 14,962
620.00 11,054 5,882 12,505 6,863 13,908 8,503 15,218 9,791 16,451 10,904 19,114 13,141 21,128 15,522
630.00 10,032 6,405 11,613 7,600 13,378 9,220 14,586 10,439 15,856 11,446 18,578 13,797 20,610 16,291
640.00 8,995 6,986 10,856 8,357 12,568 9,941 13,970 11,170 15,274 12,241 18,053 14,453 20,146 16,955
650.00 7,978 7,644 10,122 9,164 11,918 10,666 13,370 11,902 14,708 12,978 17,703 15,135 19,703 17,614
660.00 7,310 8,374 9,412 9,954 11,287 11,411 12,788 12,615 14,155 13,698 17,037 15,866 19,254 18,346
670.00 6,709 9,421 8,728 10,817 10,719 12,215 12,221 13,341 13,616 14,416 16,547 16,594 18,809 19,080
680.00 6,168 10,470 8,085 11,565 10,161 13,001 11,671 14,141 13,093 15,136 16,066 17,322 18,362 19,816
690.00 5,675 11,505 7,450 12,538 9,655 13,790 11,139 14,922 12,585 15,924 15,596 18,051 17,917 20,551
700.00 5,221 12,531 6,908 13,319 9,094 14,484 10,624 15,505 12,090 16,492 15,139 18,779 17,437 21,275
710.00 4,787 13,547 6,360 14,205 8,579 15,299 10,163 16,290 11,610 17,490 14,689 19,510 17,044 21,981
720.00 4,369 14,557 5,835 15,118 8,112 16,125 9,715 17,111 11,143 18,293 14,266 20,302 16,669 22,719
730.00 3,961 15,560 5,322 16,020 7,620 16,990 9,267 17,930 10,713 19,064 13,880 21,096 16,300 23,485
740.00 3,558 16,561 4,840 16,957 7,150 17,854 8,824 19,016 10,371 19,892 13,579 21,912 16,209 24,282
750.00 3,163 17,561 4,391 17,889 6,700 18,975 8,475 19,864 9,985 20,734 13,166 22,691 15,725 24,692
760.00 2,771 18,561 3,972 19,051 6,271 19,881 8,050 20,698 9,633 21,610 12,765 23,471 15,330 25,452
770.00 2,402 19,561 3,584 20,026 5,810 20,761 7,560 21,593 9,226 22,440 12,374 23,865 14,945 26,213
780.00 2,061 20,561 3,224 21,017 5,426 21,712 7,174 22,516 8,737 23,273 11,992 24,693 14,579 26,975
790.00 1,755 21,561 2,896 22,012 5,062 22,666 6,800 23,404 8,453 24,122 11,622 25,957 14,312 27,738
800.00 1,486 22,561 2,594 22,949 4,719 23,608 6,444 24,287 8,000 25,046 11,392 26,796 14,077 28,513
810.00 1,256 23,561 2,296 23,912 4,394 24,561 6,102 25,207 7,651 25,946 10,908 27,139 13,589 29,327
820.00 1,061 24,561 2,047 24,818 4,088 25,517 5,834 26,132 7,315 26,833 10,566 28,479 13,260 30,141
830.00 897 25,561 1,820 26,045 3,799 26,489 5,463 27,085 6,990 27,736 10,351 28,771 12,931 30,955
840.00 760 26,561 1,629 26,854 3,527 27,471 5,216 28,032 6,678 28,660 9,911 30,220 12,602 31,770
850.00 647 27,561 1,429 27,989 3,271 28,471 4,929 28,989 6,447 29,255 9,595 30,458 12,274 32,584
860.00 552 28,561 1,260 28,794 3,033 29,473 4,610 29,949 6,090 30,217 9,290 31,321 11,945 33,399
870.00 474 29,561 1,115 29,728 2,807 30,357 4,349 30,917 5,812 31,185 8,993 32,183 11,648 34,202
880.00 409 30,561 973 30,718 2,597 31,345 4,104 31,902 5,547 32,397 8,704 33,118 11,389 35,005
890.00 392 31,561 867 32,004 2,398 32,243 3,871 32,873 5,291 33,335 8,425 34,031 11,129 35,831
900.00 392 32,561 757 33,006 2,215 33,247 3,649 33,570 5,047 34,264 8,153 34,921 10,870 36,689
910.00 392 33,561 658 33,561 2,044 34,224 3,439 34,439 4,812 34,643 7,888 35,614 10,610 37,548
920.00 392 34,561 577 34,561 1,884 35,262 3,237 35,659 4,587 36,131 7,632 36,720 10,350 38,408
930.00 392 35,561 490 35,561 1,736 35,561 3,050 35,868 4,369 36,258 7,382 37,406 10,087 39,262
940.00 392 36,561 429 36,561 1,603 37,113 2,868 37,314 4,162 37,535 7,142 38,301 9,814 40,112
950.00 392 37,561 393 37,561 1,473 38,114 2,697 38,309 3,964 38,536 6,909 39,194 9,541 40,961
960.00 392 38,561 392 38,561 1,353 39,328 2,538 39,551 3,775 39,762 6,681 40,371 9,270 41,810
970.00 392 39,561 392 39,561 - - - - 3,593 40,785 - - - -
980.00 392 40,561 392 40,561 - - - - 3,420 40,956 - - - -
990.00 392 41,561 392 41,561 - - - - 3,289 41,903 - - - -
1000.00 392 42,561 392 42,561 - - - - 3,098 42,561 - - - -
CCC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.70 1,303 47 1,311 51 1,317 55 1,325 60 1,323 75 1,323 88 1,323 126
2.80 1,203 56 1,210 60 1,217 60 1,226 67 1,224 83 1,223 99 1,245 159
2.90 1,103 68 1,110 72 1,118 71 1,127 76 1,124 95 1,124 159 1,161 206
3.00 1,003 84 1,017 87 1,021 87 1,024 85 1,025 135 1,038 191 1,073 253
3.10 903 105 916 107 921 107 925 123 934 173 952 239 987 308
3.20 801 135 816 135 821 145 834 159 844 211 873 287 917 351
3.30 701 169 715 169 729 184 751 194 761 274 791 344 845 412
3.40 601 209 619 221 641 227 673 246 675 336 717 398 781 473
3.50 499 249 525 267 557 285 591 319 594 404 637 471 715 533
3.60 395 307 439 331 479 350 515 387 519 478 565 540 654 599
3.70 315 371 350 401 403 429 445 462 451 558 509 607 595 665
3.80 263 475 285 489 334 507 382 542 388 643 441 698 539 746
3.90 217 577 242 585 272 602 326 627 332 732 392 770 495 825
4.00 180 678 192 684 220 700 267 711 274 819 351 865 449 912
4.10 146 778 152 785 184 795 234 808 241 913 310 949 403 987
4.20 120 878 125 887 147 892 203 903 210 1,005 268 1,033 366 1,071
4.30 100 978 107 988 108 992 172 996 178 1,095 240 1,125 329 1,163
4.40 85 1,079 92 1,088 97 1,093 139 1,097 145 1,184 211 1,215 306 1,244
4.50 73 1,180 80 1,189 89 1,193 101 1,205 107 1,284 182 1,303 263 1,333
4.60 65 1,281 72 1,289 83 1,293 93 1,306 99 1,386 150 1,403 238 1,421
4.70 57 1,381 64 1,389 77 1,395 88 1,407 93 1,485 111 1,484 212 1,507
4.80 52 1,481 60 1,491 73 1,495 83 1,507 88 1,583 105 1,587 182 1,587
4.90 48 1,579 57 1,591 - - - - 83 1,682 101 1,682 151 1,689
5.00 44 1,679 55 1,691 - - - - 79 1,785 96 1,782 115 1,781
5.25 36 1,933 49 1,942 - - - - 72 2,033 88 2,033 103 2,031
5.50 32 2,183 44 2,192 - - - - 65 2,279 81 2,280 96 2,279
5.75 28 2,433 41 2,443 - - - - 61 2,529 75 2,531 - -
6.00 27 2,683 39 2,693 - - - - 57 2,777 71 2,778 - -
6.25 27 2,933 37 2,943 - - - - 55 3,024 67 3,025 - -
6.50 - - 35 3,192 - - - - 51 3,275 64 3,275 - -
6.75 - - 33 3,443 - - - - 49 3,522 60 3,522 - -
7.00 - - 32 3,693 - - - - 48 3,769 59 3,769 - -
7.25 - - 31 3,943 - - - - 47 4,017 57 4,017 - -
7.50 - - 31 4,193 - - - - 45 4,264 56 4,264 - -
7.75 - - 29 4,445 - - - - - - - - - -
CCE (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
7.00 - - 5,389 77 - - - - - - - - - -
7.25 - - 5,139 91 - - - - - - - - - -
7.50 4,885 81 4,889 105 4,889 107 - - 4,893 184 4,897 357 5,029 484
7.75 4,635 96 4,639 124 4,639 124 - - 4,643 250 4,685 414 4,834 568
8.00 4,385 116 4,389 149 4,389 149 4,389 198 4,393 314 4,474 491 4,626 653
8.25 4,135 141 4,139 180 4,140 207 4,140 247 4,155 375 4,274 577 4,440 752
8.50 3,885 173 3,889 220 3,890 283 3,890 337 3,893 453 4,058 666 4,252 849
8.75 3,635 216 3,639 292 3,639 342 3,649 421 3,654 553 3,874 766 4,066 954
9.00 3,383 268 3,390 367 3,395 421 3,399 509 3,433 652 3,670 877 3,892 1,079
9.25 3,133 333 3,140 448 3,149 513 3,162 604 3,223 764 3,492 989 3,726 1,195
9.50 2,883 412 2,892 544 2,907 627 2,942 720 3,051 887 3,306 1,117 3,565 1,350
9.75 2,633 504 2,643 661 2,669 741 2,723 845 2,853 1,017 3,124 1,253 3,427 1,454
10.00 2,383 603 2,395 778 2,442 872 2,515 986 2,673 1,151 2,962 1,393 3,268 1,589
10.50 1,877 820 1,913 1,056 2,014 1,162 2,159 1,320 2,305 1,460 2,682 1,700 2,978 1,898
11.00 1,357 1,092 1,481 1,387 1,640 1,525 1,822 1,677 1,990 1,797 2,377 2,025 2,701 2,231
11.50 1,021 1,468 1,147 1,798 1,335 1,915 1,520 2,026 1,717 2,204 2,119 2,396 2,433 2,584
12.00 775 1,990 870 2,267 1,050 2,356 1,253 2,448 1,453 2,559 1,872 2,786 2,211 2,980
12.50 560 2,500 643 2,745 825 2,817 1,008 2,921 1,248 2,994 1,649 3,197 1,978 3,371
13.00 395 3,000 455 3,246 634 3,303 819 3,364 1,060 3,434 1,447 3,620 1,784 3,785
13.50 281 3,495 327 3,741 467 3,777 644 3,829 901 3,889 1,259 4,037 1,615 4,209
14.00 206 4,000 204 4,230 359 4,269 512 4,302 732 4,341 1,108 4,478 1,439 4,630
14.50 157 4,500 161 4,728 274 4,748 416 4,787 620 4,818 955 4,933 1,297 5,068
15.00 125 5,000 133 5,228 184 5,249 313 5,262 517 5,292 837 5,383 1,152 5,494
15.50 103 5,500 113 5,734 123 5,730 267 5,749 423 5,771 718 5,842 1,028 5,955
16.00 87 6,000 97 6,224 113 6,223 217 6,240 362 6,255 633 6,314 929 6,388
16.50 75 6,501 85 6,723 - - - - 289 6,745 546 6,794 821 6,825
17.00 69 6,998 76 7,223 - - - - 248 7,235 472 7,284 737 7,302
17.50 69 7,500 72 7,721 - - - - 206 7,745 404 7,761 656 7,773
18.00 69 8,000 69 8,221 - - - - 160 8,223 343 8,261 585 8,273
18.50 69 8,500 69 8,721 - - - - 109 8,723 301 8,761 - -
19.00 69 8,999 69 9,221 - - - - 105 9,223 259 9,232 - -
19.50 - - 69 9,721 - - - - 100 9,724 218 9,732 - -
CDA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
0.45 2,759 68 2,784 115 2,792 137 2,795 155 2,787 169 2,907 205 3,006 238
0.50 2,509 69 2,535 127 2,545 152 2,545 169 2,519 188 2,664 230 2,768 264
0.55 2,259 75 2,288 137 2,296 165 2,295 188 2,400 208 2,422 253 2,530 290
0.60 2,010 84 2,039 152 2,049 184 2,042 206 2,027 228 2,268 282 2,371 326
0.65 1,760 93 1,792 169 1,802 204 1,769 232 1,918 258 2,033 316 2,206 525
0.70 1,510 109 1,546 193 1,555 232 1,660 261 1,678 289 1,927 509 2,035 626
0.75 1,260 127 1,300 217 1,310 264 1,419 297 1,510 407 1,693 613 1,916 730
0.80 1,009 160 1,054 256 1,153 306 1,242 417 1,330 517 1,568 708 1,736 882
0.85 757 220 867 309 1,015 428 1,054 583 1,193 671 1,431 856 1,603 974
0.90 527 312 706 533 858 589 904 679 1,045 815 1,288 997 1,512 1,160
0.95 313 498 522 681 687 778 786 864 934 948 1,185 1,171 1,366 1,337
1.00 228 753 420 856 605 948 656 1,035 814 1,117 1,076 1,347 1,312 1,511
1.05 183 1,005 309 1,059 452 1,154 570 1,239 739 1,328 1,013 1,506 1,203 1,675
1.10 157 1,256 280 1,308 341 1,344 475 1,436 660 1,526 887 1,714 1,142 1,876
1.15 141 1,506 258 1,555 317 1,591 363 1,620 575 1,718 813 1,909 1,020 2,086
1.20 129 1,756 241 1,805 298 1,838 342 1,865 481 1,966 734 2,106 950 2,282
1.25 119 2,006 228 2,054 282 2,084 325 2,112 367 2,140 647 2,290 875 2,475
1.30 112 2,256 217 2,301 269 2,332 310 2,361 351 2,388 549 2,533 794 2,666
1.35 105 2,506 208 2,550 258 2,580 298 2,607 338 2,635 430 2,701 705 2,845
1.40 101 2,756 200 2,800 249 2,829 288 2,852 326 2,882 415 2,946 604 3,089
1.45 96 3,006 193 3,050 241 3,078 278 3,100 316 3,128 403 3,192 479 3,252
1.50 93 3,256 188 3,299 - - - - 306 3,374 391 3,439 466 3,497
1.55 89 3,506 183 3,547 - - - - 298 3,622 382 3,688 455 3,743
1.60 87 3,756 179 3,796 - - - - 292 3,870 373 3,937 - -
1.65 - - 173 4,045 - - - - 285 4,119 365 4,183 - -
1.70 - - 171 4,295 - - - - 280 4,369 358 4,430 - -
1.75 - - 167 4,543 - - - - 273 4,618 - - - -
1.80 - - 164 4,795 - - - - 269 4,866 - - - -
1.85 - - 161 5,045 - - - - 264 5,115 - - - -
1.90 - - 159 5,295 - - - - - - - - - -
1.95 - - 156 5,545 - - - - - - - - - -
2.00 - - 155 5,795 - - - - - - - - - -
2.10 - - 151 6,293 - - - - - - - - - -
2.20 - - 147 6,792 - - - - - - - - - -
2.30 - - 144 7,291 - - - - - - - - - -
CGN (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.85 12,254 195 12,319 260 12,316 311 - - 12,588 377 12,547 444 12,635 546
1.90 11,727 195 11,819 275 11,819 326 - - 12,089 392 12,222 471 12,361 569
1.95 11,227 195 11,293 288 11,323 339 11,455 375 11,417 407 11,720 497 11,861 590
2.00 10,728 205 10,796 303 10,827 354 10,955 389 10,925 433 11,218 524 11,357 849
2.10 9,728 235 9,800 331 9,833 393 9,955 441 10,095 481 10,510 566 10,661 1,273
2.20 8,729 274 8,804 372 8,841 436 8,955 481 9,224 528 9,384 849 9,793 1,509
2.30 7,729 328 7,820 412 7,848 489 7,955 546 8,229 600 8,650 1,280 9,157 1,754
2.40 6,743 409 6,821 481 6,952 561 7,198 625 7,348 1,066 7,886 1,529 8,371 2,371
2.50 5,731 541 5,821 570 5,955 863 6,300 1,116 6,556 1,476 7,103 1,907 7,598 2,837
2.60 4,732 749 4,821 753 5,141 1,316 5,391 1,530 5,652 1,869 6,407 2,383 6,896 3,270
2.70 3,726 1,069 4,031 1,140 4,380 1,730 4,647 1,936 4,918 2,253 5,690 2,962 6,291 3,815
2.80 2,741 1,524 3,130 1,830 3,678 2,259 3,964 2,556 4,347 2,840 5,147 3,518 5,663 4,421
2.90 1,949 2,164 2,418 2,512 2,943 2,953 3,348 3,226 3,752 3,495 4,585 4,048 5,109 5,052
3.00 1,375 3,102 1,871 3,385 2,363 3,706 2,803 3,960 3,129 4,214 4,104 4,765 4,553 5,626
3.10 952 4,106 1,292 4,296 1,983 4,522 2,343 4,676 2,690 4,996 3,604 5,534 4,056 6,386
3.20 705 5,114 978 5,248 1,457 5,385 1,855 5,612 2,229 5,865 3,194 6,285 3,680 7,042
3.30 549 6,115 657 6,188 1,193 6,320 1,618 6,453 2,007 6,697 2,766 7,133 3,254 7,863
3.40 448 7,123 581 7,195 927 7,240 1,217 7,375 1,645 7,614 2,442 7,946 2,976 8,671
3.50 381 8,158 525 8,272 634 8,331 956 8,376 1,418 8,428 2,104 8,855 2,642 9,583
3.60 334 9,128 484 9,272 584 9,335 663 9,376 1,185 9,428 1,898 9,759 2,332 10,363
3.70 299 10,130 449 10,276 544 10,335 618 10,380 936 10,428 1,687 10,647 2,128 11,158
3.80 272 11,130 423 11,199 510 11,244 581 11,280 651 11,318 1,288 11,414 1,763 11,917
3.90 251 12,167 400 12,287 484 12,335 549 12,381 616 12,424 1,033 12,646 1,562 12,777
4.00 235 13,115 381 13,205 - - - - 586 13,317 735 13,398 1,309 13,781
4.10 221 14,134 366 14,207 - - - - 560 14,312 703 14,398 1,067 14,643
4.20 210 15,171 351 15,287 - - - - 538 15,424 674 15,525 - -
4.30 201 16,174 339 16,285 - - - - 518 16,424 649 16,517 - -
4.40 195 17,136 328 17,285 - - - - 501 17,424 626 17,514 - -
4.50 195 18,136 319 18,284 - - - - 485 18,424 606 18,516 - -
4.60 - - 310 19,287 - - - - 472 19,422 588 19,516 - -
CHQ (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
15.50 53,848 1,389 54,066 1,495 54,293 1,893 - - 54,407 4,614 55,967 7,851 58,765 12,098
16.00 51,350 1,699 51,556 1,798 51,812 2,326 - - 51,863 5,409 54,063 8,971 56,935 13,315
16.50 48,849 2,086 49,082 2,174 49,329 2,808 49,455 4,718 50,406 6,412 52,123 9,979 54,302 14,648
17.00 46,352 2,565 46,642 2,837 46,831 3,521 46,895 5,722 47,561 7,491 50,121 11,232 52,725 15,942
17.50 43,890 3,158 44,296 3,506 44,367 4,298 45,189 6,735 45,517 8,456 48,047 12,500 50,801 17,250
18.00 41,355 3,861 41,674 4,317 41,838 5,098 42,747 7,784 43,251 9,620 46,431 13,707 49,161 18,717
18.50 38,858 4,681 39,398 5,214 39,854 6,040 41,192 8,940 41,434 10,815 44,476 15,095 47,683 20,228
19.00 36,359 5,590 36,823 6,184 37,665 7,083 38,541 10,269 39,366 12,207 42,783 16,536 46,597 21,686
19.50 33,877 6,563 34,702 7,219 35,605 8,168 36,479 11,709 37,498 13,624 40,974 17,959 44,830 23,098
20.00 31,327 7,589 32,081 8,389 34,115 9,421 34,449 13,155 35,782 15,119 39,257 19,432 43,464 24,818
21.00 26,305 9,734 27,969 10,896 29,999 12,272 30,521 16,354 32,051 18,279 36,108 22,685 40,546 27,977
22.00 21,206 12,180 23,955 13,772 26,264 15,525 27,181 19,881 28,573 21,784 33,128 25,983 37,920 31,500
23.00 16,598 15,226 19,841 17,210 22,846 19,257 23,767 23,633 24,954 25,397 30,428 29,485 35,642 35,169
24.00 13,343 19,155 16,507 21,189 19,735 23,123 20,606 27,582 22,388 29,151 27,938 33,115 33,473 38,895
25.00 10,689 24,306 13,295 25,647 16,867 27,610 17,775 32,022 19,716 33,164 25,571 36,918 31,434 42,635
26.00 8,444 29,450 10,587 30,447 14,276 31,946 15,165 35,906 17,307 37,243 23,485 40,739 29,634 46,616
27.00 6,456 34,514 8,299 35,207 12,025 36,139 12,943 40,209 15,175 41,423 21,401 44,789 27,723 50,726
28.00 4,738 39,450 6,543 40,009 9,957 40,798 10,992 44,629 13,199 45,761 19,707 48,793 26,040 54,725
29.00 3,505 44,514 5,089 45,058 8,203 45,872 9,176 49,098 11,558 50,107 17,928 52,953 24,624 58,872
30.00 2,634 49,460 3,951 49,820 6,761 50,709 7,746 53,468 9,919 54,442 16,441 57,133 23,034 63,324
31.00 2,027 54,477 2,962 54,789 5,478 55,515 6,445 58,573 8,706 58,730 15,005 61,362 21,518 67,584
32.00 1,600 59,476 2,122 59,638 4,554 60,429 5,472 63,660 7,457 63,499 13,600 65,665 20,370 71,888
33.00 1,294 64,479 1,497 64,731 3,577 65,264 4,548 68,731 6,482 68,603 12,494 69,902 19,103 76,476
34.00 1,070 69,514 1,262 70,026 2,935 70,322 3,721 73,787 5,647 73,675 11,442 74,318 18,198 81,002
35.00 902 74,482 1,086 74,847 - - - - 4,858 78,729 10,293 78,326 16,756 85,566
36.00 821 79,514 994 80,140 - - - - 4,112 83,800 9,524 83,396 15,871 90,263
37.00 821 84,503 918 85,338 - - - - 3,581 88,839 8,675 88,452 14,908 94,957
38.00 821 89,544 853 90,171 - - - - 3,233 93,876 7,865 93,505 14,023 99,424
39.00 821 94,514 821 94,668 - - - - 2,609 98,783 7,156 98,527 - -
40.00 821 99,554 821 100,256 - - - - 2,228 103,756 6,608 103,565 - -
41.00 821 104,559 821 104,915 - - - - 1,813 108,926 5,923 108,587 - -
42.00 821 109,546 821 110,228 - - - - 1,324 113,848 5,468 113,592 - -
43.00 821 114,514 821 114,877 - - - - 1,260 118,887 4,883 118,795 - -
44.00 - - 821 119,857 - - - - 1,196 123,678 4,484 123,586 - -
45.00 - - 821 124,891 - - - - 1,133 128,830 4,222 128,574 - -
46.00 - - 821 129,898 - - - - 1,090 133,803 3,639 133,761 - -
47.00 - - 821 134,905 - - - - 1,060 138,611 3,409 138,534 - -
48.00 - - 821 139,907 - - - - 1,032 143,732 3,176 143,705 - -
49.00 - - 821 144,863 - - - - 1,003 148,538 2,812 148,494 - -
50.00 - - 821 150,230 - - - - - - - - - -
52.50 - - 821 162,524 - - - - - - - - - -
55.00 - - 821 174,894 - - - - - - - - - -
57.50 - - 821 187,720 - - - - - - - - - -
60.00 - - 821 199,886 - - - - - - - - - -
CHT (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
32.00 28,156 143 28,156 143 28,157 143 28,153 143 28,152 143 28,238 143 28,152 143
33.00 27,656 143 27,656 143 27,657 143 27,653 143 27,652 143 27,739 143 27,657 143
34.00 27,156 143 27,154 143 27,167 143 27,157 143 27,151 143 27,246 143 27,174 143
35.00 26,656 143 26,655 143 26,667 143 26,657 143 26,651 143 26,747 143 26,678 143
36.00 26,156 143 26,155 143 26,167 143 26,157 143 26,151 143 26,248 143 26,182 143
37.00 25,656 143 25,655 143 25,667 143 25,657 143 25,651 143 25,750 143 25,686 143
38.00 25,156 143 25,155 143 25,155 143 25,155 143 25,155 143 25,246 143 25,180 143
39.00 24,656 143 24,656 143 24,657 143 24,654 143 24,653 143 24,746 143 24,685 143
40.00 24,156 143 24,155 143 24,166 143 24,155 143 24,151 143 24,252 143 24,198 143
41.00 23,656 143 23,655 143 23,666 143 23,655 143 23,651 143 23,754 143 23,703 143
42.00 23,156 143 23,156 143 23,156 143 23,154 143 23,153 143 23,250 143 23,197 143
43.00 22,656 143 22,656 143 22,656 143 22,654 143 22,653 143 22,751 143 22,701 143
44.00 22,157 143 22,156 143 22,156 143 22,154 143 22,154 143 22,253 143 22,205 143
45.00 21,658 143 21,656 143 21,656 143 21,654 143 21,654 143 21,753 143 21,709 143
46.00 21,157 143 21,156 143 21,156 143 21,154 143 21,154 143 21,254 143 21,213 143
47.00 20,657 143 20,657 143 20,656 143 20,654 143 20,654 143 20,755 143 20,718 143
48.00 20,157 143 20,157 143 20,156 143 20,156 143 20,154 143 20,257 143 20,222 143
49.00 19,657 143 19,657 143 19,654 143 19,656 143 19,654 143 19,757 143 19,726 143
50.00 19,157 143 19,157 143 19,162 143 19,154 143 19,153 143 19,263 143 19,240 143
52.50 17,907 143 17,907 143 17,912 143 17,904 143 17,903 143 18,016 143 18,001 143
55.00 16,657 143 16,657 143 16,662 143 16,654 143 16,654 143 16,768 143 16,762 153
57.50 15,407 143 15,407 143 15,412 143 15,405 143 15,404 143 15,518 151 15,522 188
60.00 14,159 143 14,157 143 14,157 143 14,155 143 14,154 143 14,268 185 14,283 231
62.50 12,908 143 12,907 143 12,911 143 12,905 147 12,905 171 13,021 236 13,054 349
65.00 11,660 199 11,657 216 11,658 213 11,657 244 11,655 274 11,774 362 11,818 581
67.50 10,410 338 10,409 352 10,409 345 10,410 452 10,409 496 10,518 607 10,562 950
70.00 9,160 598 9,159 596 9,160 630 9,160 721 9,159 741 9,258 866 9,326 1,414
72.50 7,911 1,014 7,910 1,020 7,910 1,048 7,910 1,132 7,910 1,193 8,007 1,352 8,080 2,003
75.00 6,661 1,514 6,660 1,535 6,660 1,582 6,661 1,666 6,660 1,766 6,750 1,940 7,116 2,689
77.50 5,391 2,052 5,391 2,124 5,405 2,219 5,414 2,330 5,435 2,494 5,560 2,798 6,281 3,474
80.00 4,159 2,718 4,158 2,848 4,158 3,016 4,146 3,196 4,175 3,369 4,631 3,699 5,448 4,339
82.50 2,876 4,056 2,860 4,035 2,838 4,104 2,940 4,197 3,132 4,339 3,980 4,683 4,776 5,263
85.00 2,064 5,316 2,087 5,311 2,175 5,323 2,255 5,349 2,416 5,448 3,323 5,819 4,163 6,260
87.50 1,553 6,554 1,564 6,543 1,606 6,551 1,652 6,573 1,826 6,619 2,755 6,872 3,588 7,303
90.00 1,062 7,791 1,057 7,794 1,075 7,795 1,099 7,803 1,356 7,815 2,248 7,980 3,102 8,235
92.50 640 9,041 594 9,044 607 9,047 730 9,055 991 9,067 1,825 9,132 2,674 9,328
95.00 376 10,290 341 10,295 376 10,300 505 10,311 712 10,324 1,500 10,363 2,266 10,459
97.50 231 11,576 211 11,576 260 11,574 366 11,571 503 11,569 1,237 11,567 1,951 11,662
100.00 151 12,825 157 12,825 169 12,822 272 12,819 376 12,818 983 12,815 1,659 12,817
102.50 143 14,078 143 14,073 147 14,072 183 14,069 286 14,069 800 14,067 1,429 14,073
105.00 143 15,323 143 15,323 143 15,312 161 15,310 197 15,310 644 15,307 1,210 15,315
107.50 143 16,575 143 16,573 143 16,571 143 16,568 176 16,568 532 16,565 1,039 16,572
110.00 143 17,824 143 17,824 143 17,811 143 17,808 155 17,807 416 17,804 885 17,812
112.50 143 19,075 143 19,072 143 19,059 143 19,057 143 19,057 345 19,054 788 19,062
115.00 143 20,325 143 20,325 143 20,321 143 20,318 143 20,317 292 20,313 660 20,321
117.50 143 21,574 143 21,574 143 21,571 143 21,567 143 21,564 226 21,561 581 21,569
120.00 143 22,824 143 22,824 143 22,820 143 22,815 143 22,815 161 22,811 503 22,821
122.50 143 24,074 143 24,074 143 24,070 143 24,065 143 24,064 149 24,061 430 24,069
125.00 143 25,321 143 25,321 143 25,320 143 25,314 143 25,314 143 25,311 387 25,319
127.50 143 26,573 143 26,571 143 26,568 143 26,566 143 26,566 143 26,562 309 26,571
130.00 143 27,821 143 27,819 143 27,817 143 27,813 143 27,813 143 27,810 258 27,818
132.50 143 29,068 143 29,068 143 29,067 143 29,063 143 29,063 143 29,059 213 29,068
135.00 143 30,318 143 30,318 143 30,315 143 30,313 143 30,313 143 30,309 149 30,318
137.50 143 31,573 143 31,571 143 31,567 143 31,561 143 31,561 143 31,557 143 31,567
140.00 143 32,818 143 32,820 143 32,817 143 32,813 143 32,813 143 32,809 143 32,818
142.50 143 34,072 143 34,070 143 34,056 143 34,052 143 34,052 143 34,048 143 34,058
145.00 143 35,318 143 35,318 143 35,316 143 35,312 143 35,310 143 35,306 143 35,317
147.50 143 36,570 143 36,570 143 36,556 143 36,552 143 36,552 143 36,548 143 36,557
150.00 143 37,819 143 37,819 143 37,804 143 37,800 143 37,800 143 37,796 143 37,807
152.50 143 39,070 143 39,069 143 39,054 143 39,050 143 39,050 143 39,046 143 39,057
155.00 143 40,320 143 40,317 143 40,304 143 40,300 143 40,299 143 40,295 143 40,306
157.50 143 41,569 143 41,569 143 41,553 143 41,549 143 41,549 143 41,545 143 41,556
160.00 143 42,819 143 42,819 143 42,803 143 42,799 143 42,799 143 42,794 143 42,806
CHU (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.30 4,570 317 4,593 327 4,614 325 4,634 323 4,664 320 4,726 377 4,762 670
4.40 4,370 363 4,394 369 4,424 367 4,436 364 4,466 361 4,524 461 4,578 789
4.50 4,170 413 4,194 417 4,224 415 4,251 412 4,275 408 4,329 536 4,418 858
4.60 3,970 469 3,996 472 4,024 469 4,040 466 4,073 462 4,126 613 4,274 998
4.70 3,772 534 3,798 533 3,824 530 3,842 528 3,876 550 4,004 679 4,097 1,100
4.80 3,572 603 3,598 602 3,625 599 3,644 617 3,672 634 3,848 762 3,938 1,220
4.90 3,372 678 3,398 677 3,422 690 3,446 705 3,497 719 3,688 831 3,782 1,324
5.00 3,172 756 3,205 756 3,224 780 3,248 792 3,332 820 3,524 939 3,633 1,462
5.25 2,672 956 2,698 968 2,754 1,016 2,816 1,040 2,901 1,064 3,156 1,239 3,254 1,802
5.50 2,165 1,155 2,212 1,227 2,309 1,288 2,399 1,312 2,497 1,360 2,790 1,546 2,893 2,144
5.75 1,635 1,415 1,739 1,523 1,884 1,607 1,992 1,643 2,123 1,719 2,444 1,905 2,538 2,524
6.00 1,266 1,905 1,386 1,912 1,497 1,992 1,630 2,051 1,780 2,119 2,137 2,316 2,221 2,919
6.25 1,054 2,418 1,116 2,416 1,208 2,463 1,330 2,491 1,483 2,556 1,858 2,724 1,926 3,334
6.50 856 2,913 884 2,920 961 2,948 1,040 2,971 1,218 3,019 1,585 3,145 1,655 3,756
6.75 673 3,410 688 3,425 750 3,441 806 3,462 965 3,485 1,376 3,593 1,425 4,180
7.00 524 3,913 544 3,934 591 3,948 633 3,957 763 3,982 1,187 4,060 1,240 4,609
7.25 413 4,416 436 4,432 444 4,441 498 4,462 594 4,476 988 4,540 1,037 4,998
7.50 333 4,917 357 4,949 364 4,966 369 4,977 474 4,992 855 5,041 908 5,503
7.75 275 5,423 300 5,452 305 5,469 311 5,480 345 5,496 717 5,525 765 6,001
8.00 231 5,924 258 5,956 263 5,972 279 5,982 313 5,997 625 6,029 671 6,499
8.25 199 6,425 224 6,460 230 6,473 256 6,485 288 6,497 532 6,533 578 6,998
8.50 174 6,927 199 6,961 207 6,976 236 6,988 267 6,998 433 7,036 473 7,488
8.75 154 7,427 179 7,462 192 7,478 220 7,490 250 7,501 317 7,536 356 7,987
9.00 138 7,928 163 7,964 182 7,978 207 7,993 235 8,004 299 8,037 332 8,484
9.25 126 8,429 149 8,465 - - - - 222 8,505 283 8,537 312 8,976
9.50 115 8,931 138 8,966 - - - - 211 9,008 268 9,037 300 9,468
9.75 106 9,432 129 9,468 - - - - 200 9,510 256 9,537 288 9,965
10.00 99 9,932 122 9,969 - - - - 192 10,010 246 10,037 276 10,457
10.50 97 10,925 113 10,972 - - - - 178 11,009 227 11,037 - -
11.00 - - 106 11,972 - - - - 166 12,009 - - - -
11.50 - - 99 12,972 - - - - 156 13,009 - - - -
12.00 - - 97 13,973 - - - - 149 14,009 - - - -
12.50 - - 97 14,974 - - - - 142 15,009 - - - -
13.00 - - 97 15,974 - - - - - - - - - -
13.50 - - 97 16,976 - - - - - - - - - -
14.00 - - 97 17,977 - - - - - - - - - -
14.50 - - 97 18,978 - - - - - - - - - -
CIT (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 6,247 63 6,262 63 6,262 63 - - 6,262 63 6,263 75 6,259 122
8.25 5,997 63 6,013 63 6,013 63 - - 6,012 64 6,013 80 6,010 161
8.50 5,747 63 5,763 63 5,763 63 - - 5,763 71 5,763 87 5,795 195
8.75 5,498 63 5,514 63 5,514 63 5,513 68 5,513 76 5,514 92 5,545 232
9.00 5,246 63 5,266 63 5,264 65 5,264 73 5,264 81 5,266 139 5,263 286
9.25 4,996 63 5,016 71 5,016 71 5,016 79 5,016 88 5,016 181 5,066 342
9.50 4,746 63 4,767 81 4,767 83 4,766 87 4,766 99 4,785 242 4,862 393
9.75 4,496 72 4,519 95 4,520 95 4,522 97 4,523 147 4,535 286 4,649 467
10.00 4,246 85 4,269 112 4,270 112 4,272 147 4,273 216 4,303 340 4,445 534
10.50 3,746 125 3,769 162 3,770 188 3,772 235 3,784 322 3,818 492 4,051 714
11.00 3,246 192 3,270 267 3,270 302 3,280 371 3,303 486 3,415 684 3,657 925
11.50 2,746 306 2,775 419 2,784 484 2,808 573 2,861 699 3,055 909 3,295 1,159
12.00 2,246 479 2,288 638 2,296 709 2,358 821 2,446 952 2,690 1,169 2,961 1,424
12.50 1,740 683 1,804 906 1,851 993 1,920 1,123 2,068 1,254 2,339 1,472 2,645 1,725
13.00 1,223 949 1,367 1,241 1,447 1,357 1,567 1,472 1,728 1,590 2,022 1,795 2,355 2,043
13.50 880 1,337 1,016 1,648 1,110 1,767 1,250 1,854 1,434 1,951 1,745 2,143 2,105 2,384
14.00 638 1,858 737 2,112 817 2,197 983 2,279 1,151 2,354 1,486 2,536 1,871 2,750
14.50 442 2,362 524 2,591 600 2,634 761 2,692 939 2,758 1,270 2,938 1,637 3,138
15.00 297 2,862 354 3,082 424 3,146 576 3,194 745 3,244 1,070 3,364 1,449 3,542
15.50 205 3,362 220 3,610 286 3,637 437 3,670 586 3,716 907 3,816 1,267 3,960
16.00 149 3,860 162 4,119 187 4,140 335 4,168 452 4,192 762 4,267 1,124 4,392
16.50 113 4,361 128 4,628 123 4,650 226 4,670 361 4,690 632 4,746 969 4,837
17.00 91 4,862 104 5,144 108 5,158 172 5,170 289 5,194 536 5,237 851 5,294
17.50 75 5,364 87 5,652 - - - - 210 5,704 443 5,729 761 5,777
18.00 63 5,865 76 6,155 - - - - 160 6,194 361 6,221 660 6,258
18.50 63 6,365 67 6,655 - - - - 108 6,694 293 6,724 560 6,748
CKH (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
41.00 - - 17,762 145 - - - - - - - - - -
42.00 - - 17,262 145 - - - - 17,263 145 - - - -
43.00 - - 16,763 145 - - - - 16,762 145 - - - -
44.00 - - 16,264 145 - - - - 16,263 145 16,456 182 - -
45.00 - - 15,767 145 - - - - 15,775 145 15,973 226 - -
46.00 - - 15,267 145 - - - - 15,271 145 15,503 278 - -
47.00 14,735 145 14,767 145 14,768 145 - - 14,769 145 15,016 324 15,240 622
48.00 14,235 145 14,268 145 14,267 145 - - 14,267 145 14,616 394 14,788 717
49.00 13,735 145 13,769 145 13,768 145 13,768 145 13,767 166 14,045 473 14,336 829
50.00 13,235 145 13,272 145 13,274 145 13,277 145 13,281 211 13,670 555 13,884 948
52.50 11,987 145 12,022 145 12,023 145 12,023 226 12,077 376 12,428 828 12,752 1,289
55.00 10,737 177 10,774 225 10,773 284 10,773 428 10,831 628 11,398 1,183 11,677 1,684
57.50 9,488 302 9,527 403 9,528 492 9,529 700 9,729 963 10,231 1,597 10,675 2,172
60.00 8,238 529 8,280 706 8,303 832 8,388 1,098 8,562 1,402 9,212 2,057 9,698 2,723
62.50 6,988 902 7,047 1,134 7,104 1,280 7,263 1,597 7,470 1,902 8,238 2,608 8,847 3,318
65.00 5,739 1,388 5,834 1,675 5,955 1,834 6,210 2,209 6,455 2,529 7,334 3,279 8,071 3,991
67.50 4,478 1,910 4,667 2,338 4,847 2,572 5,175 2,949 5,630 3,264 6,485 3,986 7,327 4,736
70.00 3,176 2,566 3,548 3,169 3,892 3,514 4,329 3,839 4,737 4,135 5,814 4,798 6,605 5,512
72.50 2,318 3,622 2,646 4,197 3,069 4,497 3,594 4,771 4,007 5,072 5,119 5,677 5,973 6,379
75.00 1,729 4,919 1,975 5,343 2,389 5,602 2,933 5,832 3,388 6,088 4,498 6,623 5,358 7,261
77.50 1,219 6,174 1,417 6,533 1,778 6,740 2,326 6,844 2,806 7,135 3,947 7,630 4,807 8,225
80.00 788 7,424 965 7,754 1,295 7,835 1,826 8,071 2,280 8,252 3,428 8,679 4,299 9,191
82.50 497 8,674 635 8,985 908 9,124 1,402 9,233 1,846 9,376 2,940 9,675 3,837 10,242
85.00 321 9,916 383 10,345 618 10,388 1,052 10,426 1,483 10,519 2,531 10,830 3,483 11,288
87.50 219 11,167 241 11,585 415 11,629 783 11,655 1,171 11,704 2,153 11,958 3,111 12,413
90.00 156 12,418 179 12,827 279 12,865 593 12,899 903 12,927 1,834 13,090 2,742 13,551
92.50 145 13,671 145 14,073 210 14,102 420 14,136 708 14,166 1,534 14,260 2,432 14,670
95.00 145 14,921 145 15,317 145 15,350 304 15,376 560 15,407 1,285 15,479 2,118 15,782
97.50 145 16,174 145 16,565 145 16,602 241 16,626 410 16,658 1,088 16,729 1,860 16,892
CKP (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
27.00 - - 24,145 198 - - - - - - - - - -
28.00 - - 23,147 198 - - - - - - - - - -
29.00 - - 22,150 198 - - - - - - - - - -
30.00 - - 21,151 198 - - - - 21,154 198 - - - -
31.00 - - 20,151 198 - - - - 20,153 198 - - - -
32.00 - - 19,154 198 - - - - 19,151 198 - - - -
33.00 - - 18,157 198 - - - - 18,154 198 - - - -
34.00 17,111 198 17,158 198 17,157 198 - - 17,165 223 17,525 513 17,863 957
35.00 16,111 198 16,160 208 16,161 209 - - 16,178 347 16,611 705 16,979 1,191
36.00 15,113 214 15,161 264 15,161 264 15,161 354 15,219 453 15,667 906 16,113 1,435
37.00 14,113 282 14,163 342 14,161 395 14,161 494 14,254 629 14,798 1,130 15,274 1,739
38.00 13,113 377 13,165 448 13,164 540 13,163 670 13,304 858 13,835 1,420 14,438 2,102
39.00 12,114 512 12,167 593 12,169 763 12,202 918 12,321 1,123 13,019 1,718 13,660 2,464
40.00 11,114 701 11,169 877 11,179 1,034 11,241 1,200 11,418 1,451 12,063 2,085 12,858 2,877
41.00 10,115 962 10,172 1,185 10,201 1,351 10,304 1,543 10,540 1,835 11,259 2,540 11,866 3,328
42.00 9,115 1,294 9,178 1,545 9,235 1,740 9,392 1,946 9,671 2,275 10,470 2,960 11,381 3,792
43.00 8,113 1,680 8,192 1,975 8,288 2,190 8,512 2,403 8,855 2,761 9,712 3,448 10,494 4,326
44.00 7,111 2,085 7,214 2,456 7,369 2,686 7,664 2,912 8,066 3,259 8,951 3,961 9,841 4,860
45.00 6,100 2,508 6,260 3,001 6,502 3,246 6,875 3,519 7,303 3,859 8,290 4,573 9,202 5,468
46.00 5,064 2,985 5,336 3,605 5,631 3,865 6,059 4,179 6,598 4,497 7,623 5,173 8,613 6,071
47.00 4,033 3,570 4,463 4,284 4,862 4,551 5,343 4,886 5,926 5,199 7,001 5,872 8,013 6,722
48.00 3,382 4,344 3,797 5,000 4,160 5,370 4,707 5,666 5,273 5,949 6,401 6,543 7,480 7,406
49.00 2,827 5,412 3,221 5,938 3,546 6,234 4,114 6,510 4,699 6,735 5,859 7,298 6,959 8,107
50.00 2,369 6,445 2,691 6,888 3,000 7,053 3,575 7,359 4,114 7,525 5,328 8,064 6,443 8,853
52.50 1,377 8,955 1,600 9,290 1,914 9,378 2,445 9,624 3,022 9,755 4,209 10,141 5,306 10,620
55.00 714 11,455 873 11,769 1,153 11,831 1,580 11,892 2,085 11,962 3,241 12,288 4,341 12,884
57.50 394 13,947 424 14,332 657 14,360 985 14,382 1,419 14,432 2,439 14,561 3,539 15,127
60.00 242 16,461 274 16,756 347 16,759 587 16,830 946 16,857 1,820 17,006 2,857 17,438
62.50 198 18,961 198 19,251 205 19,252 342 19,255 615 19,340 1,334 19,434 2,339 19,482
65.00 198 21,465 198 21,747 198 21,747 198 21,746 391 21,747 965 21,931 1,810 21,973
67.50 198 23,960 198 24,242 198 24,243 198 24,245 246 24,249 679 24,243 1,475 24,275
70.00 198 26,466 198 26,737 198 26,739 198 26,737 198 26,737 496 26,731 1,153 26,732
72.50 198 28,970 198 29,233 - - - - 198 29,239 376 29,232 - -
75.00 198 31,475 198 31,729 - - - - 198 31,729 247 31,721 - -
CLI (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
9.25 22,172 177 22,198 177 22,209 177 22,210 177 22,212 177 22,218 177 22,234 177
9.50 21,922 177 21,948 177 21,958 177 21,959 177 21,960 177 21,967 177 21,982 177
9.75 21,672 177 21,698 177 21,708 177 21,709 177 21,710 177 21,714 177 21,730 177
10.00 21,422 177 21,449 177 21,458 177 21,458 177 21,459 177 21,462 177 21,478 177
10.50 20,924 177 20,950 177 20,958 177 20,958 177 20,958 177 20,956 177 20,968 177
11.00 20,424 177 20,453 177 20,460 177 20,460 177 20,460 177 20,459 177 20,460 177
11.50 19,924 177 19,958 177 19,969 177 19,970 177 19,974 177 19,982 177 20,005 177
12.00 19,424 177 19,458 177 19,469 177 19,470 177 19,473 177 19,481 177 19,502 177
12.50 18,924 177 18,962 177 18,968 177 18,968 177 18,970 177 18,976 177 19,032 203
13.00 18,424 177 18,458 177 18,468 177 18,468 177 18,466 177 18,466 187 18,488 266
13.50 17,924 177 17,960 177 17,970 177 17,970 177 17,969 177 18,003 241 18,007 317
14.00 17,425 177 17,462 177 17,473 177 17,473 177 17,472 177 17,500 292 17,512 411
14.50 16,925 177 16,968 177 16,979 177 16,980 177 16,984 177 17,028 346 17,104 496
15.00 16,425 177 16,468 177 16,478 177 16,479 177 16,482 177 16,548 397 16,658 573
15.50 15,925 177 15,968 177 15,978 177 15,976 177 15,976 177 15,975 481 16,285 659
16.00 15,425 177 15,466 177 15,479 177 15,479 177 15,478 177 15,478 587 15,855 781
16.50 14,925 177 14,969 177 14,982 177 14,982 177 14,998 177 15,022 672 15,406 907
17.00 14,426 177 14,470 177 14,489 177 14,492 177 14,497 250 14,612 783 14,985 1,039
17.50 13,926 177 13,973 177 13,988 184 13,989 184 13,994 321 14,195 918 14,569 1,177
18.00 13,426 177 13,478 197 13,486 212 13,486 259 13,516 422 13,743 1,033 14,154 1,345
18.50 12,926 204 12,987 226 12,989 246 12,989 330 12,988 527 13,329 1,181 13,771 1,526
19.00 12,428 241 12,508 265 12,523 286 12,534 400 12,550 612 12,896 1,350 13,382 1,697
19.50 11,928 286 11,991 310 11,999 335 12,003 509 12,011 743 12,491 1,488 12,988 1,882
20.00 11,428 342 11,482 365 11,498 445 11,500 609 11,550 878 12,079 1,645 12,600 2,095
21.00 10,429 496 10,490 512 10,523 689 10,548 897 10,685 1,220 11,260 2,025 11,861 2,522
22.00 9,429 724 9,504 793 9,510 980 9,626 1,267 9,814 1,615 10,506 2,454 11,135 3,019
23.00 8,429 1,032 8,494 1,128 8,575 1,363 8,762 1,696 8,978 2,079 9,765 2,918 10,449 3,519
24.00 7,427 1,409 7,571 1,526 7,721 1,805 7,969 2,191 8,187 2,590 9,035 3,439 9,834 4,097
25.00 6,425 1,814 6,651 1,999 6,778 2,323 7,184 2,758 7,497 3,148 8,431 3,980 9,227 4,629
26.00 5,425 2,249 5,738 2,539 6,068 2,923 6,398 3,391 6,804 3,772 7,796 4,619 8,680 5,274
27.00 4,381 2,762 4,887 3,147 5,303 3,605 5,763 4,068 6,133 4,434 7,199 5,237 8,118 5,901
28.00 3,473 3,401 4,116 3,834 4,629 4,381 5,146 4,790 5,555 5,162 6,658 6,034 7,583 6,560
29.00 2,875 4,212 3,448 4,630 4,006 5,189 4,509 5,589 5,042 5,908 6,160 6,652 7,112 7,294
30.00 2,369 5,250 2,840 5,532 3,473 6,014 3,991 6,418 4,500 6,714 5,708 7,377 6,700 8,051
31.00 1,916 6,267 2,372 6,465 2,982 6,925 3,534 7,261 4,060 7,550 5,263 8,215 6,260 8,820
32.00 1,518 7,277 1,970 7,420 2,540 7,834 3,126 8,229 3,652 8,400 4,916 9,016 5,894 9,632
33.00 1,149 8,275 1,634 8,402 2,155 8,801 2,783 9,121 3,295 9,350 4,504 9,927 5,489 10,472
34.00 843 9,285 1,351 9,410 1,831 9,749 2,437 10,030 2,993 10,197 4,168 10,794 5,182 11,292
35.00 640 10,284 1,110 10,370 1,544 10,701 2,161 10,961 2,667 11,153 3,860 11,481 4,890 12,176
36.00 494 11,287 896 11,344 1,320 11,660 1,893 11,885 2,401 11,995 3,557 12,536 4,573 13,000
37.00 389 12,288 733 12,353 1,106 12,628 1,670 12,844 2,182 13,016 3,251 13,314 4,299 13,851
38.00 313 13,293 604 13,355 951 13,591 1,454 13,797 1,975 13,879 3,003 14,308 4,058 14,755
39.00 257 14,295 484 14,375 811 14,570 1,285 14,751 1,740 14,888 2,818 15,233 3,813 15,613
40.00 216 15,291 401 15,339 679 15,549 1,139 15,726 1,592 15,798 2,600 16,156 3,583 16,487
41.00 182 16,304 325 16,380 572 16,530 1,004 16,706 1,443 16,790 2,401 17,093 3,391 17,425
42.00 177 17,303 251 17,378 516 17,526 888 17,678 1,298 17,721 2,202 18,019 3,209 18,347
43.00 177 18,292 177 18,370 435 18,515 765 18,651 1,211 18,711 2,068 18,977 3,043 19,263
44.00 177 19,300 177 19,361 384 19,466 679 19,622 1,111 19,684 1,935 19,864 2,863 20,199
45.00 177 20,300 177 20,361 314 20,457 625 20,608 994 20,731 1,792 20,884 2,689 21,130
46.00 177 21,301 177 21,363 252 21,466 527 21,600 916 21,656 1,655 21,847 2,577 22,079
47.00 177 22,315 177 22,408 177 22,486 476 22,590 852 22,620 1,560 22,818 2,446 23,007
48.00 177 23,303 177 23,383 177 23,464 426 23,581 767 23,685 1,485 23,779 2,334 23,968
49.00 177 24,303 177 24,379 177 24,456 359 24,562 714 24,630 1,413 24,750 2,203 24,949
50.00 177 25,299 177 25,380 177 25,456 307 25,554 638 25,622 1,328 25,730 2,069 25,897
52.50 177 27,806 177 27,878 177 27,946 224 28,038 537 28,103 1,121 28,201 1,857 28,351
55.00 177 30,323 177 30,408 177 30,484 177 30,519 439 30,584 960 30,670 1,663 30,803
57.50 177 32,824 177 32,911 177 32,984 177 33,010 377 33,032 842 33,125 1,492 33,223
60.00 177 35,315 177 35,404 177 35,469 177 35,519 316 35,543 727 35,665 1,362 35,736
62.50 177 37,811 177 37,885 177 37,943 177 37,982 260 38,004 626 38,117 1,252 38,216
65.00 177 40,313 177 40,383 177 40,443 177 40,490 198 40,514 584 40,608 1,101 40,706
67.50 177 42,814 177 42,883 177 42,942 177 42,982 177 43,004 533 43,088 1,039 43,182
70.00 177 45,319 177 45,408 177 45,464 177 45,490 177 45,514 475 45,589 948 45,667
72.50 177 47,820 177 47,907 177 47,968 177 47,999 177 48,024 419 48,091 885 48,167
CLP (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
47.00 - - 19,073 138 - - - - - - - - - -
48.00 - - 18,574 138 - - - - 18,574 138 - - - -
49.00 - - 18,074 138 - - - - 18,074 138 - - - -
50.00 17,564 138 17,574 138 17,574 138 - - 17,574 138 17,675 138 17,858 138
52.50 16,315 138 16,324 138 16,325 138 - - 16,324 138 16,448 138 16,637 138
55.00 15,065 138 15,075 138 15,077 138 15,077 138 15,075 138 15,222 138 15,415 138
57.50 13,817 138 13,828 138 13,828 138 13,828 138 13,827 138 13,992 138 14,206 138
60.00 12,567 138 12,578 138 12,579 138 12,579 138 12,578 138 12,768 138 12,993 143
62.50 11,316 138 11,329 139 11,329 138 11,329 138 11,329 138 11,544 160 11,788 223
65.00 10,068 177 10,080 217 10,080 215 10,080 211 10,084 242 10,332 294 10,605 390
67.50 8,818 305 8,832 364 8,832 357 8,832 349 8,855 437 9,141 513 9,445 652
70.00 7,569 543 7,581 623 7,583 636 7,581 672 7,646 754 7,858 851 8,165 1,035
72.50 6,319 939 6,333 1,054 6,334 1,083 6,336 1,118 6,463 1,211 6,752 1,311 7,125 1,518
75.00 5,070 1,433 5,082 1,575 5,082 1,642 5,118 1,690 5,330 1,792 5,709 1,907 6,126 2,129
77.50 3,815 1,941 3,816 2,200 3,827 2,322 3,971 2,392 4,225 2,522 4,713 2,654 5,197 2,867
80.00 2,509 2,669 2,652 3,031 2,824 3,164 2,945 3,236 3,300 3,370 3,822 3,550 4,334 3,731
82.50 1,866 4,001 1,947 4,259 2,075 4,285 2,185 4,324 2,465 4,393 3,024 4,562 3,557 4,699
85.00 1,361 5,253 1,383 5,529 1,460 5,522 1,576 5,526 1,785 5,597 2,330 5,674 2,872 5,761
87.50 890 6,503 882 6,779 966 6,778 1,076 6,777 1,276 6,825 1,755 6,863 2,308 6,918
90.00 543 7,753 533 8,030 608 8,027 706 8,027 885 8,027 1,288 8,026 1,779 8,042
92.50 337 9,003 344 9,278 358 9,276 439 9,316 590 9,323 923 9,375 1,365 9,401
95.00 220 10,242 236 10,548 247 10,567 255 10,574 384 10,583 655 10,656 1,031 10,689
97.50 152 11,496 172 11,819 179 11,829 185 11,835 229 11,842 452 11,935 774 11,975
100.00 138 12,750 138 13,055 138 13,070 140 13,082 145 13,089 297 13,189 581 13,224
102.50 138 14,014 138 14,328 138 14,339 138 14,347 138 14,355 210 14,425 412 14,447
CMB (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
35.00 8,871 87 8,917 87 8,972 87 - - 9,071 143 9,068 396 9,174 633
36.00 8,372 87 8,418 87 8,476 87 - - 8,574 186 8,581 483 8,754 755
37.00 7,872 87 7,925 87 7,978 94 - - 8,076 232 8,147 608 8,347 906
38.00 7,372 87 7,423 87 7,481 110 - - 7,578 319 7,729 741 7,947 1,063
39.00 6,872 87 6,922 98 6,985 124 7,028 248 7,076 412 7,342 893 7,533 1,228
40.00 6,373 114 6,430 126 6,487 184 6,527 336 6,576 518 6,867 1,061 7,133 1,415
41.00 5,873 155 5,928 165 6,022 291 6,141 459 6,294 659 6,483 1,241 6,776 1,616
42.00 5,373 213 5,437 248 5,549 391 5,685 600 5,866 816 6,078 1,473 6,397 1,844
43.00 4,873 304 4,949 346 5,089 536 5,247 773 5,449 1,013 5,695 1,692 6,046 2,037
44.00 4,375 431 4,467 497 4,638 718 4,823 960 5,046 1,228 5,321 1,921 5,711 2,297
45.00 3,873 600 3,994 675 4,199 933 4,415 1,190 4,659 1,454 4,969 2,171 5,378 2,562
46.00 3,373 796 3,537 886 3,779 1,174 4,016 1,445 4,284 1,711 4,632 2,437 5,078 2,834
47.00 2,871 1,001 3,091 1,134 3,376 1,446 3,641 1,721 3,929 1,974 4,304 2,725 4,837 3,127
48.00 2,363 1,227 2,660 1,423 2,972 1,744 3,278 2,023 3,588 2,289 3,986 3,023 4,548 3,431
49.00 1,845 1,509 2,258 1,786 2,614 2,085 2,936 2,340 3,267 2,597 3,697 3,346 4,264 3,740
50.00 1,484 1,884 1,878 2,183 2,294 2,447 2,610 2,684 2,926 2,953 3,436 3,693 4,001 4,073
52.50 879 3,173 1,129 3,255 1,564 3,448 1,917 3,648 2,256 3,816 2,831 4,570 3,418 4,927
55.00 438 4,423 598 4,437 1,022 4,533 1,379 4,662 1,702 4,879 2,277 5,555 2,886 5,839
57.50 213 5,673 290 5,673 619 5,705 945 5,783 1,268 5,894 1,817 6,576 2,414 6,823
60.00 118 6,933 143 6,995 363 7,030 619 7,069 900 7,144 1,434 7,655 2,017 7,923
62.50 87 8,184 110 8,245 201 8,282 405 8,319 645 8,352 1,114 8,805 1,682 8,996
65.00 87 9,437 88 9,495 127 9,534 270 9,569 449 9,602 858 9,953 1,380 10,125
67.50 87 10,687 87 10,749 107 10,782 178 10,810 305 10,847 673 11,123 1,143 11,258
70.00 87 11,939 87 12,005 92 12,037 118 12,065 222 12,100 508 12,320 937 12,420
72.50 87 13,191 87 13,252 87 13,282 103 13,315 127 13,342 392 13,513 755 13,594
75.00 - - 87 14,495 - - - - 114 14,581 301 14,713 - -
CNC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
8.25 19,280 127 19,288 127 19,288 127 19,287 127 19,288 127 19,288 127 19,287 127
8.50 19,030 127 19,038 127 19,038 127 19,038 127 19,038 127 19,038 127 19,037 127
8.75 18,780 127 18,788 127 18,788 127 18,788 127 18,788 127 18,788 127 18,788 127
9.00 18,528 127 18,540 127 18,540 127 18,540 127 18,543 127 18,547 127 18,563 127
9.25 18,279 127 18,292 127 18,292 127 18,292 127 18,293 127 18,297 127 18,313 127
9.50 18,029 127 18,042 127 18,042 127 18,042 127 18,043 127 18,047 127 18,064 127
9.75 17,779 127 17,792 127 17,792 127 17,792 127 17,793 127 17,797 127 17,814 127
10.00 17,529 127 17,542 127 17,542 127 17,542 127 17,542 127 17,547 127 17,562 127
10.50 17,029 127 17,042 127 17,042 127 17,043 127 17,042 127 17,047 127 17,059 127
11.00 16,529 127 16,542 127 16,543 127 16,543 127 16,542 127 16,547 127 16,555 127
11.50 16,029 127 16,043 127 16,043 127 16,042 127 16,042 127 16,047 127 16,051 127
12.00 15,529 127 15,543 127 15,543 127 15,542 127 15,542 127 15,547 127 15,548 127
12.50 15,029 127 15,043 127 15,043 127 15,043 127 15,043 127 15,044 127 15,048 150
13.00 14,529 127 14,544 127 14,544 127 14,544 127 14,544 127 14,544 127 14,548 200
13.50 14,030 127 14,046 127 14,046 127 14,046 127 14,046 127 14,046 127 14,044 242
14.00 13,530 127 13,547 127 13,547 127 13,546 127 13,546 127 13,547 127 13,546 293
14.50 13,030 127 13,048 127 13,048 127 13,047 127 13,047 127 13,048 174 13,046 363
15.00 12,530 127 12,548 127 12,548 127 12,548 127 12,553 127 12,565 229 12,581 442
15.50 12,030 127 12,050 127 12,050 127 12,052 127 12,053 127 12,064 280 12,081 533
16.00 11,534 127 11,550 127 11,550 127 11,552 127 11,552 129 11,561 363 11,581 654
16.50 11,032 127 11,050 131 11,052 131 11,052 129 11,052 194 11,058 445 11,081 779
17.00 10,532 127 10,552 156 10,552 156 10,552 192 10,552 254 10,558 544 10,582 928
17.50 10,032 127 10,052 188 10,052 188 10,052 257 10,052 351 10,058 675 10,081 1,080
18.00 9,532 137 9,552 228 9,552 228 9,552 325 9,552 438 9,558 809 9,596 1,233
18.50 9,033 166 9,053 281 9,053 321 9,052 420 9,053 553 9,058 948 9,167 1,413
19.00 8,533 206 8,554 350 8,554 441 8,553 536 8,553 709 8,554 1,093 8,737 1,624
19.50 8,033 260 8,056 473 8,054 562 8,054 672 8,054 858 8,089 1,295 8,333 1,783
20.00 7,533 330 7,556 604 7,556 705 7,556 830 7,560 1,027 7,629 1,479 7,959 2,033
21.00 6,534 536 6,558 947 6,559 1,069 6,564 1,209 6,581 1,448 6,752 1,938 7,096 2,503
22.00 5,534 854 5,560 1,381 5,569 1,517 5,594 1,716 5,640 1,947 5,963 2,464 6,581 3,061
23.00 4,532 1,245 4,560 1,912 4,577 2,075 4,638 2,311 4,766 2,535 5,257 3,052 5,868 3,691
24.00 3,511 1,692 3,592 2,541 3,688 2,749 3,784 2,985 3,956 3,206 4,565 3,714 5,299 4,333
25.00 2,511 2,265 2,721 3,328 2,852 3,552 3,096 3,755 3,343 3,971 4,003 4,421 4,787 5,035
26.00 1,895 3,112 2,079 4,264 2,205 4,443 2,491 4,590 2,768 4,779 3,507 5,200 4,292 5,753
27.00 1,413 4,141 1,550 5,220 1,672 5,348 1,960 5,496 2,302 5,633 3,098 5,973 3,878 6,529
28.00 1,004 5,145 1,117 6,193 1,226 6,249 1,537 6,434 1,902 6,555 2,715 6,889 3,455 7,311
29.00 680 6,149 760 7,172 874 7,295 1,200 7,381 1,534 7,476 2,324 7,756 3,103 8,170
30.00 460 7,157 504 8,166 622 8,218 923 8,350 1,246 8,429 2,003 8,574 2,764 9,002
31.00 323 8,163 323 9,181 415 9,239 693 9,304 972 9,376 1,713 9,558 2,471 9,909
32.00 237 9,159 241 10,175 276 10,219 524 10,270 777 10,324 1,469 10,467 2,221 10,806
33.00 181 10,165 189 11,181 181 11,194 410 11,232 626 11,290 1,227 11,400 2,006 11,734
34.00 143 11,170 153 12,181 154 12,174 297 12,203 492 12,231 1,033 12,404 1,774 12,691
35.00 127 12,165 128 13,199 141 13,166 231 13,196 406 13,206 895 13,337 1,576 13,665
36.00 127 13,175 127 14,184 129 14,158 154 14,180 299 14,188 753 14,286 1,392 14,658
37.00 127 14,175 127 15,198 127 15,158 143 15,171 224 15,176 617 15,202 1,220 15,629
38.00 127 15,177 127 16,183 127 16,182 129 16,161 156 16,165 533 16,202 1,088 16,582
39.00 127 16,188 127 17,161 127 17,157 127 17,161 144 17,166 441 17,174 942 17,532
40.00 127 17,167 127 18,185 127 18,157 127 18,161 137 18,166 356 18,176 825 18,483
41.00 127 18,168 127 19,171 127 19,182 127 19,188 132 19,198 289 19,216 735 19,432
42.00 127 19,167 127 20,151 127 20,146 127 20,151 127 20,166 231 20,177 653 20,368
43.00 127 20,180 127 21,178 127 21,148 127 21,151 127 21,168 158 21,178 584 21,317
44.00 127 21,181 127 22,147 127 22,157 127 22,161 127 22,178 152 22,192 508 22,254
45.00 127 22,181 127 23,148 127 23,140 127 23,152 127 23,178 145 23,192 461 23,210
46.00 127 23,162 127 24,143 127 24,140 127 24,152 127 24,156 137 24,194 412 24,210
47.00 127 24,181 127 25,138 127 25,140 127 25,161 127 25,179 131 25,194 369 25,210
48.00 127 25,180 127 26,141 127 26,147 127 26,152 127 26,179 127 26,194 320 26,210
49.00 127 26,177 127 27,140 127 27,135 127 27,152 127 27,179 127 27,194 266 27,210
50.00 127 27,176 127 28,149 127 28,156 127 28,161 127 28,179 127 28,195 215 28,211
52.50 127 29,683 127 30,655 127 30,662 127 30,671 127 30,679 127 30,695 141 30,711
55.00 127 32,173 127 33,156 127 33,130 127 33,132 127 33,169 127 33,181 133 33,200
57.50 127 34,683 127 35,661 127 35,646 127 35,652 127 35,669 127 35,681 127 35,701
60.00 127 37,182 127 38,126 127 38,137 127 38,142 127 38,159 127 38,170 127 38,188
62.50 127 39,668 127 40,614 127 40,620 127 40,634 127 40,639 127 40,670 127 40,690
COL (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.50 - - 13,862 151 - - - - 13,874 176 13,893 419 - -
8.75 13,336 151 13,362 151 13,365 151 - - 13,373 188 13,393 496 13,673 859
9.00 12,833 151 12,862 151 12,865 155 - - 12,872 279 12,894 613 13,242 995
9.25 12,333 151 12,362 156 12,364 167 12,365 191 12,372 360 12,390 727 12,826 1,130
9.50 11,833 151 11,862 175 11,864 179 11,865 286 11,872 439 12,018 842 12,439 1,296
9.75 11,333 155 11,364 200 11,364 200 11,362 371 11,369 520 11,599 976 12,027 1,464
10.00 10,834 179 10,865 228 10,864 290 10,864 452 10,906 640 11,174 1,098 11,620 1,612
10.50 9,834 244 9,874 311 9,866 417 9,890 665 9,906 874 10,350 1,432 10,902 2,023
11.00 8,840 348 8,883 494 8,882 646 8,876 956 8,981 1,172 9,563 1,825 10,143 2,431
11.50 7,834 510 7,889 747 7,900 986 7,950 1,300 8,130 1,592 8,785 2,271 9,440 2,889
12.00 6,834 758 6,909 1,107 6,984 1,381 7,133 1,719 7,336 2,023 8,058 2,692 8,776 3,390
12.50 5,834 1,101 5,913 1,538 6,096 1,854 6,305 2,227 6,584 2,533 7,397 3,255 8,132 3,960
13.00 4,828 1,521 5,067 2,072 5,259 2,434 5,617 2,764 5,905 3,069 6,744 3,834 7,583 4,548
13.50 3,808 2,016 4,140 2,666 4,474 3,086 4,772 3,404 5,163 3,691 6,165 4,424 6,969 5,120
14.00 2,893 2,620 3,352 3,384 3,772 3,811 4,189 4,113 4,622 4,392 5,579 5,089 6,462 5,786
14.50 2,241 3,379 2,690 4,222 3,145 4,556 3,613 4,845 4,066 5,141 5,119 5,772 6,006 6,506
15.00 1,737 4,391 2,098 5,132 2,633 5,395 3,099 5,640 3,573 5,859 4,616 6,496 5,564 7,192
15.50 1,286 5,418 1,634 6,062 2,153 6,242 2,638 6,552 3,111 6,668 4,214 7,289 5,108 7,887
16.00 923 6,425 1,232 6,955 1,772 7,133 2,248 7,357 2,727 7,579 3,788 8,107 4,746 8,697
16.50 666 7,425 936 7,937 1,418 8,108 1,888 8,240 2,340 8,484 3,456 8,934 4,334 9,452
17.00 493 8,425 683 8,913 1,155 9,052 1,570 9,194 2,040 9,329 3,080 9,765 4,034 10,309
17.50 377 9,417 533 9,906 914 10,026 1,304 10,125 1,740 10,246 2,785 10,637 3,696 11,110
18.00 297 10,418 399 10,897 709 10,976 1,087 11,082 1,493 11,180 2,489 11,509 3,461 11,953
18.50 242 11,420 270 11,885 557 11,961 895 12,037 1,244 12,122 2,240 12,397 3,105 12,826
19.00 202 12,421 230 12,876 - - - - 1,072 13,066 1,975 13,322 2,856 13,678
19.50 172 13,422 198 13,862 - - - - 903 14,037 1,751 14,226 2,641 14,564
20.00 151 14,424 180 14,862 - - - - 761 14,997 1,582 15,166 2,410 15,468
21.00 151 16,425 159 16,874 - - - - 536 16,958 1,232 17,083 2,059 17,307
22.00 151 18,426 151 18,874 - - - - 428 18,937 1,006 19,009 - -
COS (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.75 - - 27,235 265 - - - - - - - - - -
9.00 - - 26,613 279 - - - - - - - - - -
9.25 25,945 233 25,989 292 25,990 430 - - 25,988 664 25,986 949 25,988 1,236
9.50 25,320 233 25,367 306 25,367 453 - - 25,365 705 25,364 1,013 25,364 1,506
9.75 24,695 233 24,801 328 24,852 475 - - 24,977 745 25,372 1,077 25,746 1,742
10.00 24,072 233 24,175 350 24,225 499 - - 24,352 785 24,767 1,140 25,142 1,964
10.50 22,822 233 22,921 393 22,967 574 23,023 723 23,100 880 23,533 1,467 23,930 2,328
11.00 21,572 233 21,660 439 21,706 647 21,759 813 21,824 999 22,295 1,786 22,718 2,795
11.50 20,323 233 20,376 510 20,413 729 20,457 930 20,373 1,120 21,051 2,175 21,842 3,293
12.00 19,073 233 19,130 580 19,130 844 19,127 1,047 19,127 1,473 19,716 2,661 21,225 3,790
12.50 17,823 233 17,884 678 17,884 953 17,881 1,386 17,881 1,764 19,007 3,078 20,355 4,392
13.00 16,574 300 16,638 777 16,639 1,103 16,635 1,692 17,169 2,194 18,136 3,631 18,949 4,978
13.50 15,324 392 15,515 910 15,627 1,443 15,769 2,102 15,945 2,734 17,306 4,203 18,341 5,628
14.00 14,076 527 14,269 1,062 14,383 1,883 14,531 2,575 14,946 3,219 16,037 4,815 17,660 6,281
14.50 12,826 720 13,015 1,439 13,297 2,388 13,606 3,106 14,042 3,830 15,469 5,472 17,036 6,910
15.00 11,577 997 11,891 1,908 12,170 2,953 12,619 3,697 12,955 4,429 14,736 6,078 16,420 7,688
15.50 10,327 1,372 10,784 2,434 11,192 3,512 11,704 4,369 12,375 5,173 14,071 6,834 16,053 8,405
16.00 9,078 1,831 9,689 3,139 10,233 4,258 10,876 5,106 11,578 5,828 13,394 7,554 15,204 9,171
16.50 7,828 2,328 8,521 3,886 9,334 5,015 10,053 5,841 10,646 6,614 12,913 8,306 14,809 9,977
17.00 6,616 2,873 7,699 4,730 8,351 5,811 9,223 6,655 10,124 7,439 12,247 9,122 13,979 10,822
17.50 5,395 3,492 6,743 5,639 7,594 6,674 8,507 7,490 9,404 8,263 11,624 9,929 13,479 11,684
18.00 4,216 4,368 5,870 6,635 6,927 7,597 7,849 8,396 8,731 9,154 11,036 10,740 12,932 12,510
18.50 3,370 5,584 5,135 7,612 6,229 8,592 7,233 9,388 8,191 10,076 10,333 11,901 12,403 13,454
19.00 2,766 6,835 4,365 8,639 5,552 9,519 6,590 10,257 7,572 11,060 9,793 12,794 11,875 14,385
19.50 2,239 8,095 3,657 9,696 4,909 10,569 6,005 11,303 7,014 12,051 9,469 13,601 11,447 15,286
20.00 1,763 9,360 3,089 10,995 4,346 11,722 5,444 12,426 6,439 13,032 8,930 14,693 11,039 16,226
21.00 1,039 11,897 2,075 13,422 3,335 13,990 4,433 14,570 5,483 15,115 7,979 16,656 10,006 18,166
22.00 642 14,436 1,408 15,856 2,521 16,402 3,594 16,863 4,579 17,359 7,081 18,757 9,380 20,153
23.00 430 16,980 1,162 18,272 2,010 18,880 2,933 19,174 3,789 19,703 6,298 20,919 8,556 22,228
CPA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
8.00 - - 7,743 68 - - - - - - - - - -
8.25 - - 7,493 68 - - - - 7,519 125 7,580 172 - -
8.50 7,237 68 7,243 69 - - - - 7,269 133 7,334 185 7,391 283
8.75 6,987 68 6,993 73 - - - - 7,019 141 7,089 197 7,146 346
9.00 6,738 68 6,743 79 - - - - 6,767 153 6,843 209 6,902 396
9.25 6,488 68 6,493 85 6,497 115 - - 6,516 165 6,598 221 6,692 455
9.50 6,238 68 6,243 92 6,249 121 - - 6,265 177 6,351 299 6,471 509
9.75 5,988 68 5,993 99 5,999 133 - - 6,015 189 6,102 359 6,267 582
10.00 5,738 68 5,743 105 5,747 144 5,754 173 5,763 205 5,854 420 6,082 662
10.50 5,238 68 5,242 127 5,245 168 5,249 256 5,257 293 5,437 559 5,695 825
11.00 4,738 89 4,742 150 4,742 204 4,742 339 4,741 385 4,856 712 5,157 1,023
11.50 4,238 125 4,242 188 4,242 303 4,242 458 4,242 542 4,590 901 4,854 1,236
12.00 3,738 185 3,742 237 3,743 405 3,820 665 3,890 747 4,263 1,120 4,541 1,481
12.50 3,238 282 3,243 397 3,289 615 3,426 882 3,499 968 3,847 1,364 4,257 1,723
13.00 2,738 432 2,763 602 2,833 840 3,044 1,128 3,134 1,231 3,598 1,647 4,025 2,015
13.50 2,239 625 2,294 880 2,426 1,132 2,651 1,404 2,798 1,510 3,286 1,933 3,687 2,300
14.00 1,737 837 1,837 1,220 2,031 1,456 2,326 1,711 2,471 1,827 3,001 2,246 3,472 2,621
14.50 1,232 1,126 1,448 1,603 1,695 1,821 2,028 2,099 2,168 2,176 2,716 2,575 3,181 2,937
15.00 913 1,583 1,107 2,022 1,400 2,207 1,760 2,404 1,908 2,501 2,446 2,927 2,945 3,292
15.50 684 2,092 832 2,445 1,144 2,624 1,514 2,796 1,636 2,912 2,218 3,240 2,725 3,642
16.00 492 2,592 607 2,899 926 3,020 1,292 3,213 1,415 3,327 1,993 3,618 2,526 4,013
16.50 342 3,092 443 3,376 733 3,455 1,100 3,635 1,230 3,692 1,804 3,996 2,324 4,398
17.00 241 3,592 289 3,862 567 3,910 932 4,060 1,061 4,193 1,627 4,490 2,143 4,791
17.50 177 4,101 245 4,419 444 4,476 760 4,547 886 4,627 1,469 4,908 1,967 5,201
18.00 135 4,602 217 4,919 360 4,976 645 5,014 756 5,092 1,315 5,361 1,803 5,633
18.50 108 5,103 193 5,417 270 5,475 554 5,514 629 5,558 1,167 5,799 1,666 6,065
19.00 88 5,603 176 5,917 240 5,971 411 6,014 528 6,052 1,036 6,237 1,519 6,509
19.50 75 6,103 157 6,427 222 6,481 341 6,525 452 6,562 925 6,673 1,399 6,978
CPC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.80 3,799 49 3,803 57 3,805 65 - - 3,807 78 3,810 93 3,825 103
2.90 3,599 49 3,603 61 3,605 69 - - 3,607 83 3,610 98 3,625 109
3.00 3,399 49 3,403 63 3,405 74 3,406 82 3,407 89 3,410 103 3,426 118
3.10 3,199 49 3,203 69 3,205 79 3,206 87 3,207 94 3,211 114 3,227 176
3.20 2,999 54 3,003 74 3,005 85 3,006 94 3,007 103 3,011 123 3,029 228
3.30 2,799 61 2,803 79 2,805 93 2,805 103 2,807 113 2,811 184 2,830 280
3.40 2,599 69 2,603 90 2,605 103 2,605 114 2,607 123 2,611 238 2,670 359
3.50 2,399 79 2,403 106 2,405 114 2,405 126 2,407 183 2,411 288 2,499 407
3.60 2,198 94 2,203 126 2,205 129 2,205 141 2,207 242 2,246 342 2,345 481
3.70 1,998 114 2,003 154 2,005 153 2,005 207 2,007 299 2,071 420 2,189 581
3.80 1,798 141 1,803 192 1,803 219 1,805 271 1,807 351 1,917 500 2,063 672
3.90 1,598 178 1,603 268 1,603 316 1,605 367 1,646 463 1,769 597 1,926 769
4.00 1,398 230 1,403 347 1,414 411 1,431 480 1,475 545 1,626 699 1,775 877
4.10 1,198 296 1,215 460 1,222 527 1,254 588 1,302 669 1,493 814 1,673 989
4.20 997 375 1,019 585 1,038 659 1,074 714 1,141 788 1,361 925 1,538 1,114
4.30 793 478 836 730 888 804 921 853 996 926 1,241 1,058 1,446 1,256
4.40 629 618 666 897 742 946 800 1,010 885 1,078 1,125 1,202 1,331 1,381
4.50 513 770 552 1,064 611 1,116 700 1,178 788 1,222 1,016 1,345 1,230 1,521
4.60 397 968 439 1,249 501 1,297 579 1,310 697 1,401 940 1,486 1,135 1,655
4.70 309 1,170 341 1,442 416 1,477 499 1,501 601 1,529 824 1,642 1,055 1,814
4.80 244 1,371 264 1,635 328 1,653 416 1,675 531 1,715 766 1,811 972 1,959
4.90 196 1,573 190 1,826 271 1,842 367 1,862 453 1,887 670 1,979 918 2,131
5.00 162 1,773 155 2,031 212 2,027 278 2,047 404 2,053 605 2,146 852 2,299
5.25 109 2,275 110 2,530 131 2,530 202 2,530 267 2,530 455 2,591 698 2,730
5.50 82 2,774 97 3,035 114 3,035 127 3,035 199 3,029 327 3,069 563 3,171
5.75 66 3,274 83 3,535 101 3,535 114 3,535 127 3,534 216 3,539 445 3,579
6.00 57 3,775 77 4,034 91 4,034 102 4,034 115 4,033 146 4,035 356 4,025
6.25 50 4,275 71 4,534 86 4,534 97 4,534 107 4,533 133 4,534 262 4,525
6.50 49 4,775 67 5,033 81 5,033 91 5,033 102 5,031 125 5,033 206 5,030
6.75 49 5,275 65 5,533 75 5,531 83 5,533 94 5,531 117 5,533 137 5,529
7.00 49 5,775 61 6,031 - - - - 89 6,023 109 6,025 - -
7.25 49 6,275 58 6,531 - - - - 85 6,530 103 6,531 - -
7.50 - - 54 7,030 - - - - 82 7,029 101 7,030 - -
7.75 - - 53 7,530 - - - - 79 7,527 98 7,530 - -
8.00 - - 53 8,029 - - - - 77 8,027 95 8,029 - -
8.25 - - 51 8,529 - - - - 73 8,526 91 8,529 - -
8.50 - - 50 9,027 - - - - 73 9,026 89 9,027 - -
8.75 - - 50 9,527 - - - - 73 9,525 - - - -
CPI (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 12,820 127 12,870 127 12,922 127 - - 13,060 221 13,180 516 13,521 1,024
19.50 12,320 127 12,370 127 12,426 127 12,500 127 12,524 271 12,685 609 12,887 1,172
20.00 11,820 127 11,872 127 11,918 127 12,014 184 12,024 321 12,184 688 12,494 1,325
21.00 10,821 127 10,880 127 10,930 132 10,993 323 11,066 477 11,241 948 11,702 1,658
22.00 9,821 129 9,880 148 9,930 260 9,997 486 10,065 699 10,479 1,243 10,929 2,058
23.00 8,820 193 8,908 251 8,946 408 9,005 711 9,162 966 9,870 1,576 10,184 2,496
24.00 7,822 298 7,892 413 7,954 614 8,129 1,001 8,374 1,301 9,073 1,976 9,465 2,958
25.00 6,824 476 6,954 659 7,165 940 7,327 1,374 7,603 1,699 8,337 2,433 8,830 3,435
26.00 5,822 761 6,018 995 6,292 1,334 6,661 1,816 6,987 2,140 7,645 2,882 8,213 3,944
27.00 4,820 1,152 5,123 1,411 5,469 1,830 5,896 2,313 6,270 2,652 7,016 3,416 7,597 4,521
28.00 3,808 1,599 4,231 1,922 4,761 2,407 5,105 2,878 5,594 3,212 6,537 4,018 7,014 5,158
29.00 2,821 2,148 3,460 2,587 3,936 3,053 4,466 3,518 4,890 3,758 5,959 4,568 6,509 5,773
30.00 2,116 2,866 2,767 3,384 3,298 3,781 3,875 4,220 4,332 4,554 5,428 5,225 6,002 6,443
31.00 1,586 3,862 2,176 4,224 2,738 4,561 3,339 4,976 3,799 5,262 4,841 6,004 5,560 7,122
32.00 1,143 4,884 1,686 5,069 2,271 5,326 2,851 5,678 3,336 6,046 4,397 6,738 5,130 7,883
33.00 764 5,891 1,260 5,986 1,852 6,184 2,427 6,605 2,902 6,864 3,972 7,518 4,714 8,607
34.00 512 6,891 914 6,939 1,471 7,085 2,038 7,462 2,516 7,707 3,594 8,286 4,331 9,459
35.00 354 7,884 659 7,905 1,170 8,140 1,720 8,355 2,182 8,579 3,228 9,137 3,932 10,230
36.00 254 8,885 441 8,968 914 9,108 1,472 9,300 1,864 9,472 2,914 9,963 3,622 11,039
37.00 190 9,885 315 9,956 710 10,078 1,215 10,246 1,596 10,400 2,646 10,851 3,307 11,880
38.00 149 10,886 236 10,942 550 11,042 1,005 11,218 1,404 11,349 2,414 11,738 2,995 12,707
39.00 127 11,886 154 11,937 413 12,106 828 12,210 1,191 12,313 2,161 12,655 2,767 13,543
40.00 127 12,886 139 12,989 303 13,087 666 13,134 1,027 13,176 1,932 13,589 2,502 14,416
41.00 127 13,891 127 13,992 - - - - 858 14,295 1,728 14,543 2,278 15,288
42.00 127 14,898 127 14,996 - - - - 729 15,236 1,535 15,465 - -
43.00 127 15,900 127 16,004 - - - - 623 16,207 1,372 16,477 - -
44.00 127 16,888 127 17,007 - - - - 510 17,177 1,225 17,427 - -
45.00 127 17,891 127 18,004 - - - - 425 18,197 1,092 18,385 - -
46.00 - - 127 19,014 - - - - 374 19,157 - - - -
47.00 - - 127 20,005 - - - - 321 20,125 - - - -
48.00 - - 127 21,014 - - - - 268 21,116 - - - -
49.00 - - 127 21,954 - - - - 210 22,156 - - - -
CRC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.50 642 18 651 28 651 35 655 42 660 47 688 59 727 70
3.60 592 20 601 31 609 39 606 46 625 51 652 64 687 91
3.70 542 24 551 35 559 44 568 50 561 56 613 85 646 119
3.80 492 30 501 39 509 48 518 56 536 63 572 114 611 135
3.90 442 38 451 44 460 55 469 76 487 84 529 130 570 161
4.00 392 48 401 52 418 63 428 94 445 102 493 153 541 181
4.10 342 62 357 62 369 85 386 113 409 128 457 176 503 210
4.20 292 80 311 84 329 106 347 137 370 153 424 203 470 235
4.30 242 100 265 108 288 140 311 167 334 181 394 234 441 266
4.40 193 126 219 143 249 176 277 199 301 213 364 263 411 294
4.50 149 158 184 180 216 208 246 231 272 244 335 291 385 326
4.60 117 204 143 225 190 247 212 264 240 282 306 328 357 359
4.70 95 256 121 268 151 287 188 308 216 321 280 362 333 393
4.80 75 306 92 315 134 331 167 347 192 360 259 401 308 427
4.90 60 356 70 361 108 376 145 388 165 401 236 437 287 463
5.00 48 406 60 411 89 423 122 434 151 446 211 478 264 503
5.25 31 531 47 536 60 541 85 545 108 558 170 573 221 607
5.50 23 656 39 661 50 665 59 669 68 674 131 686 179 707
5.75 18 781 34 786 44 790 52 794 60 798 97 810 141 821
6.00 15 906 30 911 39 915 46 918 54 923 71 934 120 943
6.25 12 1,032 27 1,036 35 1,039 42 1,043 48 1,047 64 1,057 80 1,067
6.50 12 1,156 26 1,161 32 1,164 39 1,168 44 1,170 60 1,181 74 1,190
6.75 12 1,281 23 1,286 31 1,289 36 1,291 42 1,295 56 1,305 68 1,314
7.00 12 1,406 22 1,411 28 1,414 - - 39 1,420 52 1,430 64 1,439
7.25 12 1,531 20 1,535 27 1,539 - - 38 1,545 50 1,553 60 1,563
7.50 12 1,656 20 1,660 - - - - 35 1,669 47 1,678 - -
7.75 - - 19 1,785 - - - - 34 1,794 44 1,802 - -
8.00 - - 19 1,910 - - - - 32 1,919 - - - -
CRG (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.40 1,200 23 1,207 33 1,216 39 1,218 43 1,220 52 1,234 61 1,242 95
2.50 1,100 25 1,107 36 1,116 43 1,120 48 1,130 56 1,134 69 1,142 123
2.60 1,000 29 1,008 40 1,016 48 1,030 53 1,030 64 1,034 101 1,042 147
2.70 900 36 908 45 914 53 930 60 930 71 934 128 964 190
2.80 800 44 808 51 814 60 830 67 830 105 834 157 893 227
2.90 700 56 714 59 728 69 744 99 745 135 754 199 828 277
3.00 600 73 614 75 638 83 644 131 645 180 691 252 762 326
3.10 500 101 522 111 538 137 564 175 568 236 622 300 701 380
3.20 400 137 426 158 462 196 488 230 494 289 560 360 638 436
3.30 299 183 342 220 381 253 419 284 426 348 493 425 584 498
3.40 216 253 269 296 314 326 356 352 362 432 455 488 538 560
3.50 158 347 200 378 252 403 298 428 316 512 393 568 488 637
3.60 120 448 165 468 210 485 236 509 256 590 350 643 453 724
3.70 91 548 114 559 166 573 208 596 216 675 305 728 420 770
3.80 71 650 79 659 118 674 167 680 174 766 270 820 382 853
3.90 57 750 69 760 84 766 140 781 148 858 236 901 336 944
4.00 48 851 63 860 76 867 111 881 118 958 211 992 306 1,024
4.10 41 954 57 969 69 976 79 981 84 1,048 173 1,081 286 1,114
4.20 36 1,054 52 1,069 64 1,076 73 1,081 79 1,148 147 1,181 251 1,206
4.30 32 1,156 49 1,169 60 1,176 68 1,181 75 1,248 121 1,272 232 1,293
4.40 29 1,259 47 1,278 56 1,286 64 1,291 71 1,336 88 1,358 211 1,382
4.50 27 1,359 44 1,378 53 1,386 61 1,391 65 1,436 83 1,458 189 1,482
4.60 25 1,460 41 1,478 - - - - 64 1,536 79 1,547 169 1,569
4.70 24 1,560 40 1,578 - - - - 61 1,625 76 1,647 - -
4.80 23 1,656 39 1,678 - - - - 59 1,725 73 1,747 - -
4.90 21 1,762 37 1,779 - - - - 56 1,825 71 1,834 - -
5.00 - - 36 1,879 - - - - 53 1,925 68 1,934 - -
5.25 - - 33 2,129 - - - - 51 2,175 63 2,184 - -
5.50 - - 32 2,379 - - - - 48 2,412 60 2,420 - -
5.75 - - 29 2,629 - - - - 45 2,662 56 2,672 - -
6.00 - - 28 2,879 - - - - 43 2,912 53 2,922 - -
6.25 - - 28 3,129 - - - - 41 3,162 51 3,172 - -
6.50 - - 27 3,380 - - - - 40 3,412 49 3,422 - -
6.75 - - 25 3,630 - - - - 39 3,651 48 3,658 - -
7.00 - - 25 3,880 - - - - 37 3,902 47 3,909 - -
7.25 - - 24 4,130 - - - - 36 4,154 45 4,160 - -
7.50 - - 24 4,380 - - - - 36 4,404 44 4,410 - -
CRL (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
19.00 - - 10,088 99 - - - - 10,157 99 - - - -
19.50 - - 9,844 99 - - - - 9,913 99 10,081 184 - -
20.00 - - 9,590 99 - - - - 9,674 99 9,837 227 - -
21.00 9,078 99 9,094 99 9,124 99 - - 9,188 111 9,374 290 9,551 555
22.00 8,576 99 8,589 99 8,624 99 - - 8,749 171 8,908 401 9,126 688
23.00 8,078 99 8,090 99 8,129 99 - - 8,217 228 8,453 508 8,683 838
24.00 7,579 99 7,611 115 7,629 140 7,704 209 7,790 318 8,006 639 8,313 1,013
25.00 7,079 127 7,097 151 7,104 194 7,189 291 7,323 431 7,577 798 7,906 1,177
26.00 6,578 173 6,597 199 6,619 289 6,708 398 6,855 567 7,198 950 7,521 1,381
27.00 6,078 239 6,097 314 6,130 397 6,251 537 6,377 727 6,796 1,138 7,122 1,586
28.00 5,577 333 5,600 440 5,653 537 5,788 706 5,941 905 6,394 1,351 6,774 1,859
29.00 5,076 463 5,145 594 5,173 700 5,379 906 5,561 1,118 6,033 1,606 6,403 2,097
30.00 4,579 630 4,668 782 4,716 901 4,953 1,132 5,146 1,351 5,658 1,842 6,092 2,369
31.00 4,079 822 4,154 997 4,277 1,127 4,473 1,381 4,697 1,607 5,329 2,118 5,775 2,650
32.00 3,575 1,028 3,687 1,248 3,867 1,407 4,087 1,653 4,324 1,895 4,921 2,387 5,403 2,938
33.00 3,068 1,249 3,214 1,517 3,472 1,699 3,715 1,955 3,982 2,185 4,609 2,698 5,146 3,250
34.00 2,554 1,499 2,823 1,823 3,120 2,044 3,399 2,279 3,646 2,500 4,303 3,001 4,874 3,570
35.00 2,073 1,801 2,441 2,145 2,761 2,392 3,066 2,631 3,347 2,850 4,023 3,336 4,610 3,896
36.00 1,733 2,163 2,081 2,549 2,419 2,760 2,733 2,990 3,038 3,192 3,763 3,675 4,380 4,242
37.00 1,449 2,659 1,752 2,973 2,120 3,162 2,452 3,380 2,781 3,577 3,544 4,031 4,143 4,602
38.00 1,208 3,178 1,465 3,436 1,834 3,588 2,181 3,766 2,509 3,938 3,278 4,397 3,903 4,969
39.00 989 3,688 1,230 3,878 1,586 4,017 1,952 4,173 2,254 4,350 3,071 4,786 3,708 5,329
40.00 792 4,191 1,023 4,350 1,364 4,471 1,729 4,613 2,062 4,722 2,861 5,139 3,513 5,714
41.00 612 4,691 844 4,804 1,158 4,889 1,537 5,003 1,861 5,148 2,645 5,539 3,304 6,108
42.00 471 5,182 689 5,302 994 5,351 1,345 5,449 1,684 5,576 2,472 5,946 3,127 6,491
43.00 365 5,691 549 5,795 835 5,829 1,168 5,908 1,510 6,026 2,285 6,356 2,965 6,890
44.00 286 6,185 439 6,300 712 6,330 1,025 6,365 1,341 6,467 2,078 6,791 2,797 7,315
45.00 228 6,685 358 6,790 - - - - 1,191 6,928 1,932 7,215 2,625 7,729
46.00 185 7,186 282 7,289 - - - - 1,086 7,387 1,813 7,651 2,485 8,134
47.00 152 7,687 204 7,781 - - - - 956 7,849 1,635 8,100 - -
CRP (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
12.00 15,403 164 15,434 196 15,443 267 - - 15,468 388 15,557 525 15,833 1,045
12.50 14,403 164 14,430 226 14,439 305 - - 14,457 437 14,515 599 14,950 1,266
13.00 13,404 164 13,430 258 13,428 352 - - 13,428 501 13,427 919 14,048 1,595
13.50 12,404 179 12,432 301 12,431 401 12,431 492 12,430 574 12,428 1,167 12,442 1,889
14.00 11,404 235 11,434 351 11,432 474 11,432 565 11,432 798 11,898 1,482 12,251 2,298
14.50 10,404 317 10,436 422 10,435 563 10,435 881 10,434 1,096 11,112 1,813 11,651 2,692
15.00 9,404 440 9,439 558 9,436 802 9,436 1,157 9,625 1,468 9,956 2,238 11,018 3,187
15.50 8,406 626 8,471 826 8,508 1,177 8,556 1,539 8,770 1,848 9,381 2,682 10,379 3,661
16.00 7,406 893 7,471 1,163 7,509 1,568 7,720 1,974 7,974 2,296 8,910 3,161 9,804 4,188
16.50 6,406 1,246 6,525 1,587 6,629 2,052 6,898 2,469 7,226 2,833 8,231 3,711 9,200 4,763
17.00 5,406 1,654 5,591 2,151 5,808 2,646 6,130 3,060 6,520 3,397 7,579 4,282 8,648 5,351
17.50 4,402 2,101 4,700 2,833 5,013 3,301 5,373 3,674 5,837 4,042 6,901 4,894 8,108 5,980
18.00 3,408 2,644 3,869 3,639 4,270 4,053 4,717 4,418 5,158 4,755 6,329 5,553 7,591 6,615
18.50 2,647 3,393 3,121 4,462 3,586 4,816 4,118 5,168 4,593 5,502 5,866 6,287 7,099 7,302
19.00 2,104 4,411 2,460 5,298 3,048 5,661 3,578 5,989 4,062 6,267 5,360 6,979 6,598 7,998
19.50 1,646 5,424 1,910 6,267 2,518 6,443 3,099 6,724 3,623 7,081 4,931 7,745 6,182 8,710
20.00 1,250 6,431 1,432 7,121 2,067 7,326 2,649 7,560 3,152 7,785 4,468 8,536 5,762 9,479
21.00 687 8,431 828 9,025 1,335 9,366 1,881 9,537 2,365 9,705 3,672 10,268 4,972 11,040
22.00 404 10,438 540 11,215 877 11,324 1,312 11,518 1,713 11,625 2,973 12,056 4,261 12,736
23.00 264 12,432 430 13,195 598 13,364 881 13,453 1,258 13,669 2,405 13,980 3,640 14,463
24.00 190 14,443 355 15,213 506 15,385 626 15,476 920 15,571 1,927 15,831 3,116 16,373
25.00 164 16,444 312 17,212 434 17,375 554 17,477 673 17,562 1,531 17,815 2,699 18,321
26.00 164 18,434 272 19,193 393 19,349 488 19,441 598 19,542 1,158 19,767 2,320 20,325
27.00 164 20,440 251 21,212 352 21,351 444 21,429 534 21,531 947 21,750 1,903 22,357
28.00 164 22,440 227 23,192 316 23,351 399 23,422 490 23,521 706 23,734 1,626 24,241
29.00 164 24,468 202 25,092 - - - - 446 25,274 658 25,450 1,370 26,125
30.00 164 26,468 191 27,192 - - - - 412 27,426 617 27,630 1,226 28,048
31.00 164 28,435 180 29,211 - - - - 391 29,450 574 29,655 1,060 29,832
CSA (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
9.25 - - 37,190 309 - - - - 37,568 330 37,541 415 - -
9.50 35,818 309 35,970 309 36,121 309 - - 36,250 349 36,270 443 36,231 526
9.75 34,568 309 34,690 309 34,846 309 34,966 309 35,018 366 34,998 472 34,990 554
10.00 33,318 309 33,479 309 33,609 309 33,708 327 33,782 390 33,781 500 33,773 583
10.50 30,819 309 30,989 309 31,102 318 31,235 362 31,347 447 31,345 562 31,337 891
11.00 28,319 309 28,467 309 28,592 357 28,775 418 28,828 503 28,826 862 28,818 1,349
11.50 25,821 309 25,994 326 26,143 414 26,320 475 26,443 604 26,440 1,170 26,431 1,908
12.00 23,321 329 23,493 383 23,664 483 23,796 568 23,924 945 23,921 1,759 23,912 2,534
12.50 20,822 449 20,992 499 21,179 584 21,372 680 21,471 1,423 21,435 2,424 21,504 3,302
13.00 18,322 657 18,490 699 18,733 725 18,993 1,058 19,263 2,134 19,544 3,228 20,230 4,249
13.50 15,822 1,002 16,044 1,026 16,296 1,140 16,677 1,754 16,994 3,057 17,462 4,283 18,346 5,387
14.00 13,323 1,591 13,585 1,676 13,992 2,026 14,429 2,597 14,845 4,166 15,497 5,466 16,538 6,625
14.50 10,825 2,470 11,205 2,651 11,763 3,008 12,311 3,739 12,867 5,524 13,673 6,857 14,880 7,985
15.00 8,313 3,498 8,920 3,888 9,540 4,480 10,375 5,149 10,952 7,041 11,961 8,355 13,345 9,489
15.50 5,715 4,796 6,750 5,427 7,685 6,177 8,431 6,796 9,147 8,775 10,242 10,042 11,743 11,120
16.00 4,051 7,028 4,891 7,510 5,982 8,094 6,827 8,634 7,615 10,503 8,814 11,782 10,383 12,819
16.50 2,965 9,593 3,458 9,731 4,517 10,261 5,431 10,542 6,259 12,451 7,577 13,458 9,278 14,436
17.00 2,034 12,093 2,447 12,129 3,328 12,371 4,311 12,660 5,061 14,512 6,482 15,416 8,191 16,303
17.50 1,357 14,593 1,573 14,593 2,387 14,708 3,258 14,906 4,041 16,657 5,490 17,462 7,201 18,244
18.00 937 17,093 1,027 17,093 1,729 17,093 2,482 17,223 3,274 18,894 4,723 19,583 6,298 20,712
18.50 681 19,593 768 19,593 1,185 19,593 1,892 19,593 2,548 21,631 3,963 22,233 5,583 22,891
19.00 520 22,085 617 22,194 805 22,270 1,414 22,385 1,997 24,086 3,286 24,595 4,932 25,153
19.50 415 24,587 540 24,663 707 24,770 1,096 24,836 1,591 26,541 2,735 27,001 4,298 27,419
20.00 342 27,085 482 27,163 631 27,224 756 27,282 1,112 28,995 2,226 29,316 3,718 29,721
21.00 309 32,086 399 32,133 523 32,175 627 32,281 713 33,840 1,585 34,121 2,743 34,417
22.00 309 37,087 345 37,176 451 37,226 539 37,276 620 38,794 1,077 38,980 2,021 39,247
23.00 309 42,089 309 42,131 399 42,172 476 42,214 548 43,689 717 43,867 1,595 44,060
24.00 309 47,089 309 47,134 361 47,172 430 47,212 486 48,573 653 48,767 1,086 48,983
25.00 309 52,087 309 52,173 - - - - 446 53,574 592 53,768 746 53,911
CSE (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
26.00 - - 11,345 95 - - - - - - - - - -
27.00 - - 10,848 95 - - - - - - - - - -
28.00 - - 10,350 95 - - - - - - - - - -
29.00 - - 9,850 95 - - - - 9,886 95 - - - -
30.00 - - 9,351 95 - - - - 9,397 136 - - - -
31.00 8,812 95 8,855 95 8,890 95 - - 8,891 204 8,890 443 8,890 739
32.00 8,314 95 8,354 95 8,398 95 - - 8,400 264 8,412 563 8,531 887
33.00 7,814 95 7,856 95 7,905 95 7,907 220 7,911 344 7,928 688 8,133 1,050
34.00 7,314 96 7,360 110 7,411 145 7,412 311 7,412 455 7,419 845 7,750 1,213
35.00 6,814 128 6,860 141 6,915 191 6,916 415 6,916 594 7,025 1,008 7,356 1,405
36.00 6,314 172 6,373 184 6,423 289 6,415 554 6,408 747 6,636 1,203 6,981 1,602
37.00 5,815 236 5,873 270 5,971 397 5,982 715 6,025 934 6,239 1,372 6,649 1,841
38.00 5,315 328 5,380 388 5,505 542 5,518 909 5,579 1,127 5,851 1,603 6,282 2,059
39.00 4,815 457 4,898 536 5,052 712 5,068 1,137 5,147 1,351 5,472 1,831 5,958 2,298
40.00 4,315 624 4,420 712 4,611 918 4,629 1,377 4,736 1,597 5,115 2,098 5,633 2,564
41.00 3,815 817 3,953 921 4,183 1,151 4,214 1,637 4,362 1,863 4,819 2,361 5,334 2,834
42.00 3,313 1,020 3,503 1,158 3,769 1,426 3,812 1,936 3,978 2,161 4,502 2,662 5,039 3,143
43.00 2,807 1,234 3,067 1,428 3,338 1,736 3,446 2,255 3,595 2,471 4,191 2,959 4,739 3,454
44.00 2,290 1,482 2,629 1,740 2,971 2,061 3,106 2,596 3,284 2,812 3,827 3,285 4,475 3,768
45.00 1,813 1,795 2,246 2,107 2,628 2,413 2,758 2,959 2,971 3,163 3,620 3,613 4,218 4,107
46.00 1,506 2,251 1,898 2,517 2,310 2,800 2,440 3,324 2,679 3,526 3,348 3,957 3,972 4,458
47.00 1,252 2,776 1,584 2,926 2,011 3,196 2,146 3,745 2,402 3,910 3,093 4,320 3,729 4,798
48.00 1,036 3,285 1,307 3,377 1,741 3,571 1,876 4,171 2,141 4,314 2,865 4,701 3,514 5,150
49.00 832 3,786 1,057 3,842 1,491 4,005 1,629 4,601 1,908 4,759 2,628 5,144 3,300 5,561
50.00 647 4,286 859 4,316 1,273 4,445 1,403 5,040 1,696 5,186 2,430 5,548 3,084 5,936
52.50 326 5,536 474 5,537 846 5,597 953 6,206 1,233 6,302 1,964 6,605 2,635 6,939
55.00 177 6,785 234 6,822 526 6,923 629 7,378 883 7,447 1,563 7,685 2,264 7,973
57.50 108 8,036 130 8,104 321 8,201 413 8,576 616 8,633 1,251 8,814 1,875 9,053
60.00 95 9,289 95 9,353 - - - - 440 9,828 991 9,977 1,582 10,184
62.50 95 10,543 95 10,608 - - - - 309 11,039 770 11,142 1,324 11,323
65.00 95 11,796 95 11,849 - - - - 209 12,262 588 12,331 1,095 12,459
67.50 95 13,039 95 13,085 - - - - 158 13,492 470 13,543 - -
70.00 95 14,290 95 14,365 - - - - 106 14,706 365 14,788 - -
CSP (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.80 11,231 142 11,260 142 - - - - 11,271 142 11,343 330 11,484 637
4.90 11,031 142 11,060 142 11,072 142 - - 11,087 142 11,164 393 11,307 684
5.00 10,831 142 10,860 142 10,873 147 - - 10,873 210 10,987 440 11,128 730
5.25 10,331 142 10,360 155 10,376 174 - - 10,376 282 10,508 585 10,716 881
5.50 9,831 162 9,885 182 9,897 204 - - 9,927 359 10,053 685 10,325 1,046
5.75 9,332 195 9,361 216 9,397 242 - - 9,445 469 9,628 853 9,892 1,226
6.00 8,832 236 8,861 258 8,928 348 8,933 464 8,980 622 9,193 1,019 9,500 1,428
6.25 8,332 292 8,383 312 8,399 489 8,433 585 8,480 740 8,793 1,202 9,137 1,643
6.50 7,832 364 7,872 381 7,885 596 7,947 738 8,024 910 8,397 1,396 8,736 1,864
6.75 7,333 454 7,365 517 7,412 767 7,519 915 7,605 1,122 7,992 1,619 8,405 2,133
7.00 6,833 567 6,875 657 6,949 936 7,000 1,092 7,115 1,315 7,536 1,862 8,009 2,385
7.25 6,333 708 6,475 831 6,512 1,132 6,616 1,320 6,758 1,567 7,188 2,111 7,617 2,629
7.50 5,833 876 5,914 1,031 6,056 1,349 6,214 1,569 6,296 1,812 6,795 2,309 7,363 2,914
7.75 5,328 1,064 5,467 1,233 5,627 1,585 5,787 1,826 5,876 2,075 6,514 2,600 7,031 3,177
8.00 4,819 1,262 5,011 1,473 5,185 1,857 5,299 2,094 5,515 2,362 6,174 2,865 6,694 3,464
8.25 4,316 1,473 4,550 1,731 4,794 2,130 4,982 2,407 5,209 2,657 5,890 3,181 6,467 3,790
8.50 3,806 1,697 4,122 2,005 4,396 2,432 4,666 2,719 4,879 2,985 5,595 3,524 6,187 4,114
8.75 3,293 1,956 3,705 2,321 4,005 2,750 4,264 3,041 4,564 3,304 5,314 3,848 5,927 4,437
9.00 2,800 2,252 3,311 2,662 3,645 3,113 3,964 3,425 4,256 3,670 5,051 4,201 5,678 4,779
9.25 2,420 2,596 2,947 3,004 3,330 3,498 3,647 3,786 3,960 4,013 4,774 4,562 5,441 5,139
9.50 2,124 2,992 2,614 3,372 3,026 3,910 3,378 4,200 3,711 4,422 4,553 4,920 5,263 5,498
9.75 1,853 3,514 2,345 3,776 2,745 4,337 3,099 4,580 3,448 4,792 4,308 5,324 5,003 5,873
10.00 1,606 4,030 2,077 4,231 2,496 4,740 2,878 4,993 3,230 5,204 4,049 5,717 4,793 6,251
10.50 1,177 5,042 1,614 5,161 1,999 5,681 2,397 5,870 2,782 6,044 3,694 6,584 4,420 7,095
11.00 843 6,046 1,234 6,133 1,563 6,573 2,011 6,790 2,404 6,917 3,295 7,420 4,033 7,920
11.50 606 7,047 934 7,090 1,243 7,553 1,665 7,719 2,028 7,866 2,962 8,297 3,742 8,728
12.00 450 8,051 702 8,126 984 8,478 1,364 8,651 1,757 8,793 2,630 9,158 3,492 9,589
12.50 347 9,065 517 9,120 757 9,499 1,143 9,568 1,478 9,738 2,355 10,062 3,198 10,457
13.00 278 10,064 389 10,064 616 10,483 939 10,563 1,265 10,666 2,063 10,980 2,937 11,320
13.50 228 11,074 264 11,131 467 11,451 757 11,499 1,072 11,660 1,861 11,899 2,686 12,251
14.00 - - 228 12,074 - - - - 912 12,603 1,655 12,868 - -
14.50 - - 200 13,068 - - - - 763 13,524 1,465 13,764 - -
15.00 - - 178 14,076 - - - - 630 14,554 - - - -
15.50 - - 162 15,064 - - - - - - - - - -
16.00 - - 147 16,150 - - - - - - - - - -
CTB (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
4.70 - - 3,852 36 - - - - - - - - - -
4.80 3,739 36 3,752 36 3,763 40 - - 3,765 56 3,765 69 3,765 81
4.90 3,639 36 3,652 36 3,664 41 - - 3,667 59 3,667 72 3,665 85
5.00 3,539 36 3,552 36 3,564 43 3,567 55 3,567 60 3,567 75 3,567 88
5.25 3,289 36 3,303 39 3,317 49 3,327 59 3,328 67 3,335 84 3,347 97
5.50 3,040 36 3,054 44 3,075 55 3,075 67 3,078 75 3,083 93 3,094 172
5.75 2,790 36 2,805 49 2,825 60 2,825 75 2,827 84 2,832 141 2,841 234
6.00 2,540 40 2,557 55 2,575 68 2,572 87 2,572 99 2,572 208 2,585 297
6.25 2,290 49 2,307 64 2,323 79 2,324 101 2,324 149 2,324 272 2,418 371
6.50 2,040 65 2,063 76 2,089 93 2,092 153 2,096 219 2,109 352 2,229 473
6.75 1,790 91 1,813 95 1,827 142 1,831 230 1,845 306 1,927 441 2,045 583
7.00 1,540 129 1,573 132 1,575 193 1,619 335 1,638 403 1,738 554 1,906 694
7.25 1,290 193 1,330 217 1,391 291 1,409 450 1,429 521 1,563 687 1,731 831
7.50 1,040 283 1,107 326 1,180 410 1,207 581 1,233 646 1,387 822 1,572 962
7.75 787 401 882 462 986 558 1,027 738 1,045 808 1,222 968 1,419 1,115
8.00 560 549 698 639 810 728 845 922 896 988 1,082 1,134 1,275 1,275
8.25 413 769 522 851 651 922 690 1,106 734 1,182 973 1,309 1,153 1,446
8.50 289 1,025 390 1,062 527 1,132 557 1,308 627 1,375 852 1,504 1,045 1,629
8.75 204 1,275 281 1,292 407 1,329 439 1,536 505 1,577 750 1,709 942 1,815
9.00 144 1,526 178 1,545 308 1,558 342 1,770 419 1,828 650 1,913 858 2,043
9.25 107 1,780 120 1,802 240 1,824 256 1,990 341 2,043 563 2,127 764 2,247
9.50 83 2,034 104 2,061 168 2,077 213 2,219 280 2,272 479 2,333 683 2,456
9.75 67 2,289 91 2,320 116 2,337 167 2,453 214 2,512 419 2,563 610 2,667
10.00 56 2,540 81 2,570 105 2,587 117 2,688 172 2,738 361 2,785 537 2,882
10.50 43 3,042 69 3,072 88 3,087 99 3,187 112 3,224 274 3,257 423 3,306
11.00 36 3,542 60 3,575 - - - - 97 3,710 172 3,725 - -
11.50 36 4,042 53 4,075 - - - - 91 4,193 119 4,204 - -
CTC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
3.40 3,754 65 3,841 62 3,922 78 - - 4,040 102 4,162 130 4,238 250
3.50 3,554 73 3,640 66 3,720 82 - - 3,840 109 3,965 141 4,040 299
3.60 3,354 82 3,439 74 3,518 87 3,584 101 3,640 117 3,765 200 3,844 344
3.70 3,154 93 3,236 83 3,316 93 3,382 110 3,440 127 3,565 287 3,646 393
3.80 2,954 107 3,035 95 3,113 102 3,181 121 3,238 186 3,365 336 3,447 461
3.90 2,752 126 2,833 111 2,912 113 2,978 176 3,036 232 3,165 380 3,347 540
4.00 2,552 149 2,631 133 2,709 166 2,774 226 2,834 282 2,966 456 3,112 627
4.10 2,352 179 2,428 162 2,505 219 2,572 272 2,633 328 2,836 521 2,993 719
4.20 2,152 219 2,227 228 2,303 275 2,368 320 2,430 404 2,565 616 2,847 804
4.30 1,952 270 2,023 298 2,099 336 2,162 391 2,225 475 2,492 701 2,718 884
4.40 1,752 332 1,820 372 1,893 421 2,042 485 2,147 584 2,368 806 2,579 1,010
4.50 1,552 407 1,616 483 1,769 527 1,834 575 1,934 671 2,230 890 2,463 1,112
4.60 1,352 486 1,468 595 1,594 648 1,692 691 1,837 771 2,082 1,004 2,338 1,221
4.70 1,148 578 1,283 734 1,453 784 1,562 825 1,710 895 1,955 1,108 2,219 1,345
4.80 942 670 1,145 874 1,304 922 1,444 960 1,568 1,024 1,837 1,233 2,088 1,472
4.90 763 822 992 1,038 1,172 1,074 1,309 1,110 1,438 1,148 1,763 1,366 1,985 1,598
5.00 647 994 836 1,226 1,023 1,262 1,167 1,274 1,305 1,310 1,620 1,510 1,870 1,727
5.25 426 1,506 533 1,690 735 1,714 883 1,738 1,018 1,762 1,356 1,873 1,626 2,069
5.50 271 2,007 352 2,166 484 2,178 635 2,202 801 2,214 1,127 2,281 1,420 2,451
5.75 183 2,507 282 2,666 333 2,678 450 2,678 602 2,702 938 2,738 1,232 2,855
6.00 134 3,014 238 3,166 282 3,166 317 3,166 435 3,178 774 3,202 1,065 3,277
6.25 105 3,515 204 3,666 244 3,666 276 3,666 309 3,678 642 3,678 916 3,726
6.50 87 4,016 180 4,166 218 4,166 247 4,166 278 4,166 500 4,178 761 4,202
6.75 74 4,518 164 4,666 199 4,666 226 4,666 254 4,666 403 4,666 637 4,678
7.00 66 5,019 153 5,166 - - - - 232 5,166 291 5,166 562 5,178
7.25 59 5,518 141 5,666 - - - - 215 5,666 270 5,666 476 5,666
7.50 58 6,018 131 6,166 - - - - 200 6,166 252 6,166 387 6,166
7.75 58 6,519 123 6,666 - - - - 190 6,666 239 6,666 - -
8.00 58 7,019 117 7,166 - - - - 179 7,166 227 7,166 - -
8.25 - - 111 7,666 - - - - 171 7,666 - - - -
CTS (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
17.50 - - 12,633 451 - - - - 12,964 766 13,497 1,439 - -
18.00 12,089 511 12,167 531 - - - - 12,485 917 13,063 1,625 13,830 2,269
18.50 11,587 609 11,677 625 11,763 666 11,795 765 12,036 1,064 12,687 1,819 13,450 2,492
19.00 11,086 725 11,156 737 11,264 804 11,335 945 11,571 1,235 12,289 2,042 13,089 2,715
19.50 10,588 862 10,669 867 10,816 945 10,854 1,112 11,132 1,414 11,933 2,259 12,740 2,971
20.00 10,086 1,016 10,179 1,019 10,292 1,113 10,417 1,282 10,692 1,638 11,504 2,492 12,388 3,208
21.00 9,089 1,375 9,197 1,394 9,342 1,487 9,521 1,713 9,869 2,099 10,845 2,962 11,698 3,705
22.00 8,085 1,769 8,212 1,805 8,449 1,926 8,688 2,228 9,070 2,597 10,145 3,504 11,057 4,298
23.00 7,087 2,168 7,236 2,258 7,624 2,418 7,988 2,823 8,381 3,142 9,398 4,079 10,374 4,842
24.00 6,083 2,579 6,357 2,765 6,803 2,991 7,142 3,467 7,559 3,762 8,794 4,686 9,798 5,487
25.00 5,060 3,038 5,482 3,339 5,964 3,703 6,431 4,155 6,894 4,437 8,192 5,333 9,262 6,112
26.00 4,000 3,618 4,618 3,996 5,245 4,482 5,761 4,883 6,275 5,128 7,647 6,042 8,711 6,828
27.00 3,307 4,525 3,857 4,845 4,573 5,289 5,136 5,677 5,676 5,936 7,140 6,771 8,222 7,558
28.00 2,806 5,578 3,180 5,739 3,944 6,148 4,552 6,493 5,133 6,685 6,650 7,510 7,779 8,239
29.00 2,371 6,595 2,620 6,686 3,397 6,973 4,066 7,264 4,656 7,567 6,190 8,297 7,348 8,968
30.00 1,967 7,598 2,168 7,667 2,920 7,876 3,585 8,229 4,220 8,322 5,716 9,140 6,953 9,885
31.00 1,583 8,598 1,764 8,685 2,466 8,893 3,137 9,132 3,772 9,304 5,297 9,985 6,534 10,646
32.00 1,245 9,598 1,415 9,661 2,057 9,852 2,725 10,059 3,357 10,205 4,884 10,827 6,147 11,469
33.00 971 10,598 1,105 10,649 1,715 10,831 2,363 11,007 2,977 11,103 4,504 11,688 5,771 12,330
34.00 762 11,598 875 11,598 1,406 11,790 2,046 11,972 2,652 12,064 4,153 12,554 5,420 13,169
35.00 607 12,598 659 12,598 1,144 12,766 1,760 12,957 2,336 12,976 3,821 13,458 5,099 14,019
36.00 490 13,598 543 13,644 961 13,739 1,516 13,924 2,067 13,911 3,508 14,351 4,778 14,874
37.00 402 14,598 454 14,644 766 14,712 - - 1,810 14,865 3,245 15,253 4,497 15,765
38.00 335 15,598 386 15,598 629 15,698 - - 1,605 15,835 2,963 16,175 4,203 16,661
39.00 - - 337 16,598 - - - - 1,382 16,796 - - - -
40.00 - - 309 17,598 - - - - - - - - - -
41.00 - - 286 18,598 - - - - - - - - - -
DFM (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,142 109 8,270 184 - -
6.50 7,641 121 7,764 206 - -
6.75 7,144 133 7,242 227 - -
7.00 6,645 153 6,805 255 6,989 325
7.25 6,148 170 6,301 286 6,529 454
7.50 5,649 195 5,845 325 6,101 631
7.75 5,152 246 5,382 457 5,695 778
8.00 4,669 317 4,945 630 5,280 970
8.25 4,169 421 4,522 836 4,904 1,180
8.50 3,690 563 4,113 1,032 4,518 1,429
8.75 3,220 778 3,730 1,305 4,163 1,701
9.00 2,768 1,023 3,353 1,579 3,836 1,971
9.25 2,325 1,306 2,998 1,888 3,516 2,285
9.50 1,931 1,667 2,665 2,223 3,202 2,594
9.75 1,546 2,086 2,373 2,573 2,915 2,930
10.00 1,208 2,529 2,087 2,958 2,655 3,289
10.50 710 3,460 1,578 3,761 2,166 4,049
11.00 408 4,442 1,172 4,621 1,750 4,850
11.50 295 5,442 814 5,442 1,407 5,683
12.00 242 6,442 613 6,442 1,097 6,442
12.50 207 7,442 381 7,442 831 7,442
13.00 182 8,442 336 8,442 645 8,442
13.50 163 9,442 301 9,442 518 9,442
14.00 149 10,442 275 10,442 377 10,442
GAC (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
1.55 3,275 163 3,296 175 3,316 184 - - 3,364 219 3,518 413 3,716 568
1.60 3,075 186 3,096 196 3,117 199 3,123 218 3,164 235 3,362 497 3,558 648
1.65 2,875 212 2,897 222 2,913 220 2,960 235 3,011 343 3,204 576 3,401 765
1.70 2,675 246 2,698 252 2,712 252 2,760 340 2,849 433 3,045 653 3,282 845
1.75 2,475 286 2,498 291 2,512 290 2,597 436 2,687 516 2,922 781 3,122 965
1.80 2,275 335 2,300 337 2,348 383 2,431 521 2,521 654 2,760 857 3,000 1,030
1.85 2,075 395 2,103 395 2,176 471 2,261 606 2,353 733 2,633 973 2,877 1,154
1.90 1,875 464 1,923 494 2,033 561 2,124 696 2,220 816 2,505 1,097 2,752 1,265
1.95 1,676 540 1,740 593 1,857 660 1,985 824 2,085 941 2,376 1,203 2,625 1,413
2.00 1,476 619 1,556 693 1,709 798 1,844 951 1,948 1,061 2,244 1,322 2,536 1,527
2.10 1,056 827 1,230 973 1,410 1,097 1,555 1,198 1,665 1,298 2,015 1,579 2,316 1,780
2.20 774 1,128 959 1,264 1,171 1,386 1,332 1,508 1,452 1,599 1,820 1,875 2,131 2,066
2.30 590 1,540 725 1,619 970 1,728 1,147 1,839 1,275 1,899 1,661 2,158 1,940 2,353
2.40 449 1,943 546 1,991 762 2,091 957 2,168 1,093 2,223 1,499 2,479 1,788 2,659
2.50 345 2,345 417 2,379 596 2,447 810 2,521 903 2,571 1,334 2,784 1,676 2,975
2.60 276 2,747 292 2,783 488 2,825 658 2,897 813 2,952 1,160 3,135 1,518 3,304
2.70 228 3,155 247 3,188 379 3,203 562 3,276 664 3,292 1,033 3,464 1,354 3,654
2.80 195 3,556 219 3,589 258 3,605 467 3,645 572 3,697 954 3,843 1,234 3,982
2.90 171 3,959 202 3,992 238 4,005 364 4,049 477 4,064 819 4,207 1,163 4,316
3.00 153 4,360 188 4,395 223 4,408 248 4,420 376 4,435 738 4,572 1,038 4,684
3.10 139 4,761 178 4,796 210 4,809 235 4,820 259 4,835 656 4,941 966 5,048
3.20 129 5,161 169 5,197 199 5,212 223 5,221 246 5,235 570 5,304 891 5,373
3.30 119 5,563 161 5,596 190 5,615 212 5,623 235 5,635 480 5,665 817 5,773
3.40 111 5,964 155 5,997 - - - - 226 6,035 381 6,065 740 6,134
3.50 106 6,364 149 6,399 - - - - 218 6,436 266 6,465 660 6,534
3.60 101 6,765 145 6,799 - - - - 210 6,837 256 6,866 577 6,936
3.70 97 7,165 139 7,200 - - - - 203 7,239 248 7,266 - -
3.80 93 7,565 135 7,601 - - - - 198 7,639 240 7,666 - -
3.90 89 7,965 133 8,003 - - - - 192 8,039 234 8,066 - -
4.00 - - 129 8,404 - - - - 187 8,439 228 8,466 - -
4.10 - - 126 8,805 - - - - 183 8,839 223 8,866 - -
4.20 - - 123 9,204 - - - - 179 9,239 218 9,266 - -
4.30 - - 122 9,604 - - - - 175 9,639 214 9,666 - -
4.40 - - 119 10,004 - - - - 173 10,039 210 10,064 - -
4.50 - - 118 10,404 - - - - 170 10,439 206 10,462 - -
4.60 - - 115 10,803 - - - - 166 10,839 202 10,862 - -
4.70 - - 114 11,203 - - - - 163 11,239 198 11,262 - -
4.80 - - 113 11,603 - - - - 162 11,639 - - - -
4.90 - - 111 12,003 - - - - 159 12,039 - - - -
5.00 - - 109 12,403 - - - - 157 12,439 - - - -
5.25 - - 106 13,404 - - - - 153 13,439 - - - -
GAH (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260828 P260828 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629
10.50 - - 53,882 673 - - - - 54,906 814 55,592 1,933 - -
11.00 - - 51,392 676 - - - - 52,505 1,103 53,316 2,421 - -
11.50 - - 48,908 820 - - - - 50,151 1,529 51,087 3,032 - -
12.00 - - 46,409 1,004 - - - - 47,745 1,942 48,697 3,745 - -
12.50 43,744 1,149 43,912 1,241 44,104 1,440 - - 45,382 2,479 46,557 4,540 47,550 7,116
13.00 41,246 1,462 41,416 1,546 41,664 1,885 - - 43,016 3,124 44,457 5,452 45,648 8,167
13.50 38,741 1,868 39,085 1,938 39,360 2,382 39,628 3,014 40,778 3,864 42,440 6,344 43,686 9,270
14.00 36,247 2,402 36,606 2,609 36,965 3,116 37,335 3,773 38,706 4,792 40,504 7,464 41,877 10,456
14.50 33,748 3,063 34,021 3,322 34,561 3,933 35,067 4,608 35,877 5,795 38,458 8,607 40,480 11,587
15.00 31,250 3,864 31,663 4,172 32,617 4,828 33,224 5,572 34,212 6,911 36,632 9,726 38,651 12,851
15.50 28,751 4,782 28,976 5,168 29,931 5,842 31,041 6,718 31,708 8,035 34,787 10,912 37,131 14,220
16.00 26,254 5,766 26,973 6,270 28,021 7,007 28,677 7,895 30,043 9,354 33,018 12,310 35,354 15,547
16.50 23,740 6,763 24,240 7,458 25,473 8,261 26,857 9,311 28,057 10,657 31,371 13,756 33,957 17,069
17.00 21,215 7,821 22,119 8,762 23,443 9,601 24,934 10,729 26,178 12,133 29,755 15,155 32,285 18,644
17.50 18,675 8,939 19,887 10,171 21,426 11,060 23,118 12,309 24,774 13,702 28,262 16,822 30,789 20,169
18.00 16,056 10,207 17,715 11,709 19,457 12,629 21,364 13,985 23,080 15,339 26,606 18,357 29,468 21,817
18.50 13,451 11,715 15,639 13,368 17,664 14,302 19,581 15,786 21,455 17,142 25,422 20,118 28,331 23,526
19.00 11,732 13,494 13,803 15,207 15,978 16,264 18,054 17,651 19,903 18,961 24,076 21,891 27,083 25,280
19.50 10,285 15,956 12,185 17,136 14,408 18,336 16,553 19,619 18,477 20,836 23,022 23,651 25,816 26,992
20.00 9,017 18,572 10,822 19,238 13,027 20,486 15,185 21,641 17,187 22,819 21,802 25,468 24,576 28,939
21.00 6,817 23,702 8,307 24,000 10,375 24,995 12,783 25,817 14,889 26,914 19,531 29,430 22,368 32,790
22.00 4,892 28,685 6,267 28,843 8,062 29,548 10,484 30,400 12,639 31,221 17,426 33,607 20,251 36,759
23.00 3,401 33,634 4,603 33,796 6,271 34,044 8,570 35,108 10,692 35,914 15,499 37,812 18,455 40,999
24.00 2,394 38,718 3,286 38,701 4,668 38,738 6,968 39,848 9,028 40,458 13,764 42,110 16,746 45,074
25.00 1,743 43,718 2,392 43,718 3,553 43,885 5,561 44,357 7,617 45,124 12,176 46,591 15,117 49,338
26.00 1,318 48,702 1,767 48,706 2,673 48,825 4,502 49,315 6,325 49,842 10,822 51,157 13,743 53,712
27.00 1,034 53,679 1,200 53,828 1,911 53,914 3,511 54,152 5,265 54,596 9,580 55,680 12,410 58,021
28.00 836 58,684 992 58,846 1,538 58,928 2,887 59,067 4,379 59,349 8,459 60,421 11,301 62,396
29.00 693 63,689 841 63,858 1,173 63,941 2,243 64,028 3,704 64,178 7,476 65,126 10,248 66,856
30.00 673 68,684 726 68,775 - - - - 3,003 69,007 6,552 69,843 - -
31.00 673 73,704 673 73,873 - - - - 2,573 74,092 5,795 74,523 - -
32.00 673 78,718 673 78,718 - - - - 2,134 78,718 5,120 79,393 - -
33.00 - - 673 83,718 - - - - 1,666 83,718 4,540 84,113 - -
34.00 - - 673 88,718 - - - - 1,381 88,718 3,941 89,057 - -
GHL (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
5.75 - - 9,367 219 - - - - 9,548 280 - - - -
6.00 8,764 240 8,805 262 8,829 262 - - 9,049 320 9,300 738 9,563 1,145
6.25 8,264 296 8,307 316 8,333 316 - - 8,576 452 8,830 891 9,149 1,353
6.50 7,764 369 7,809 387 7,831 385 8,028 450 8,055 570 8,432 1,033 8,762 1,543
6.75 7,265 461 7,379 474 7,417 470 7,549 572 7,604 749 8,026 1,249 8,385 1,794
7.00 6,765 578 6,807 585 6,845 581 7,051 695 7,150 954 7,640 1,451 8,019 2,032
7.25 6,265 720 6,308 723 6,376 780 6,591 922 6,736 1,145 7,246 1,719 7,651 2,288
7.50 5,765 891 5,804 889 5,919 972 6,145 1,123 6,314 1,374 6,869 1,931 7,291 2,582
7.75 5,265 1,080 5,317 1,108 5,469 1,186 5,731 1,361 5,905 1,619 6,525 2,229 6,969 2,862
8.00 4,767 1,279 4,841 1,327 5,075 1,421 5,292 1,650 5,508 1,917 6,156 2,509 6,627 3,122
8.25 4,261 1,479 4,403 1,575 4,640 1,672 4,864 1,943 5,139 2,205 5,820 2,797 6,325 3,480
8.50 3,756 1,678 3,955 1,834 4,226 1,954 4,512 2,246 4,780 2,514 5,494 3,118 6,027 3,752
8.75 3,246 1,902 3,485 2,130 3,817 2,290 4,116 2,585 4,448 2,838 5,202 3,420 5,765 4,065
9.00 2,714 2,185 3,089 2,450 3,443 2,650 3,762 2,938 4,108 3,199 4,882 3,753 5,473 4,403
9.25 2,280 2,540 2,683 2,805 3,074 3,081 3,471 3,336 3,817 3,525 4,616 4,111 5,180 4,735
9.50 1,997 3,078 2,310 3,240 2,769 3,474 3,174 3,741 3,515 3,914 4,323 4,443 4,932 5,083
9.75 1,762 3,603 1,998 3,701 2,476 3,934 2,891 4,146 3,249 4,335 4,063 4,856 4,694 5,439
10.00 1,538 4,116 1,737 4,172 2,173 4,341 2,619 4,575 2,996 4,771 3,862 5,239 4,467 5,821
10.50 1,147 5,104 1,299 5,167 1,656 5,300 2,121 5,462 2,515 5,610 3,423 6,048 4,045 6,592
11.00 820 6,106 931 6,152 1,269 6,189 1,700 6,370 2,081 6,501 3,010 6,868 3,624 7,421
11.50 590 7,107 626 7,140 943 7,208 1,354 7,249 1,741 7,389 2,628 7,704 3,275 8,212
12.00 440 8,108 477 8,133 714 8,157 1,069 8,183 1,414 8,309 2,310 8,616 2,928 9,073
12.50 340 9,110 377 9,135 557 9,160 876 9,183 1,146 9,233 2,005 9,492 2,648 9,934
13.00 272 10,110 309 10,137 393 10,161 585 10,184 969 10,211 1,756 10,386 2,343 10,798
13.50 224 11,112 271 11,148 353 11,179 422 11,203 784 11,232 1,532 11,338 2,145 11,693
14.00 190 12,111 246 12,140 - - - - 570 12,211 1,342 12,282 1,892 12,546
14.50 164 13,112 226 13,152 - - - - 416 13,233 1,140 13,312 1,688 13,485
15.00 145 14,112 210 14,153 - - - - 387 14,233 980 14,308 - -
15.50 142 15,115 196 15,155 - - - - 363 15,233 878 15,302 - -
16.00 142 16,115 184 16,156 - - - - 341 16,233 774 16,298 - -
GLI (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
21.00 - - 5,230 67 - - - - - - - - - -
22.00 - - 5,030 67 - - - - - - - - - -
23.00 - - 4,832 76 - - - - - - - - - -
24.00 - - 4,632 93 - - - - - - - - - -
25.00 - - 4,436 129 - - - - - - - - - -
26.00 - - 4,240 166 - - - - - - - - - -
27.00 4,018 172 4,044 213 4,046 287 - - 4,229 557 4,504 866 4,755 1,163
28.00 3,818 216 3,836 267 3,852 353 3,949 491 4,068 642 4,357 961 4,578 1,273
29.00 3,618 270 3,636 327 3,696 413 3,783 574 3,913 733 4,216 1,064 4,492 1,382
30.00 3,418 334 3,434 395 3,513 496 3,627 662 3,758 825 4,102 1,172 4,334 1,489
31.00 3,218 404 3,236 472 3,344 584 3,469 767 3,614 929 3,959 1,278 4,227 1,607
32.00 3,019 482 3,058 555 3,184 678 3,321 861 3,477 1,030 3,839 1,388 4,124 1,734
33.00 2,818 560 2,886 641 3,027 779 3,176 959 3,338 1,143 3,723 1,507 4,017 1,855
34.00 2,618 643 2,709 735 2,873 888 3,034 1,080 3,207 1,260 3,618 1,632 3,910 1,976
35.00 2,416 726 2,569 836 2,724 1,006 2,896 1,195 3,080 1,376 3,510 1,749 3,819 2,096
36.00 2,215 814 2,400 944 2,578 1,126 2,764 1,322 2,956 1,497 3,403 1,872 3,730 2,234
37.00 2,012 906 2,240 1,062 2,471 1,258 2,653 1,457 2,843 1,631 3,305 2,014 3,662 2,370
38.00 1,808 1,010 2,084 1,188 2,314 1,389 2,555 1,599 2,726 1,777 3,221 2,148 3,608 2,505
39.00 1,606 1,122 1,932 1,317 2,179 1,538 2,401 1,734 2,619 1,900 3,127 2,286 3,524 2,640
40.00 1,416 1,254 1,777 1,463 2,058 1,695 2,290 1,889 2,528 2,056 3,037 2,428 3,448 2,779
41.00 1,280 1,393 1,649 1,623 1,944 1,847 2,175 2,039 2,428 2,220 2,951 2,587 3,368 2,922
42.00 1,154 1,543 1,528 1,794 1,837 2,004 2,084 2,187 2,338 2,348 2,811 2,740 3,292 3,079
43.00 1,045 1,751 1,406 1,973 1,728 2,158 1,993 2,362 2,245 2,513 2,787 2,893 3,217 3,247
44.00 940 1,958 1,290 2,146 1,628 2,331 1,901 2,515 2,160 2,683 2,706 3,027 3,140 3,409
45.00 843 2,165 1,171 2,327 1,529 2,515 1,804 2,683 2,072 2,847 2,631 3,208 3,059 3,560
46.00 753 2,369 1,073 2,506 1,428 2,687 1,710 2,845 1,982 3,019 2,534 3,389 2,990 3,704
47.00 670 2,572 974 2,692 1,336 2,856 1,620 3,019 1,897 3,182 2,432 3,552 2,919 3,856
48.00 587 2,766 885 2,881 1,248 3,039 1,515 3,190 1,812 3,348 2,354 3,718 2,849 4,024
49.00 514 2,967 799 3,069 1,151 3,217 1,434 3,361 1,734 3,518 2,325 3,882 2,778 4,239
50.00 442 3,168 722 3,259 1,074 3,396 1,358 3,536 1,650 3,691 2,235 4,049 2,709 4,412
52.50 297 3,670 551 3,747 906 3,859 - - 1,478 4,125 2,078 4,458 2,538 4,826
55.00 204 4,172 417 4,216 745 4,336 - - 1,317 4,575 1,921 4,901 2,398 5,232
57.50 145 4,673 316 4,736 616 4,816 - - 1,175 5,032 1,775 5,334 2,262 5,669
60.00 108 5,175 230 5,226 514 5,312 - - 1,043 5,493 1,642 5,773 2,114 6,104
62.50 83 5,676 179 5,726 427 5,782 - - 930 5,976 1,520 6,238 2,001 6,536
65.00 67 6,175 124 6,208 349 6,274 - - 824 6,450 1,405 6,694 1,895 6,983
67.50 67 6,676 95 6,710 286 6,762 - - 734 6,920 1,299 7,163 1,780 7,439
70.00 67 7,177 67 7,209 238 7,256 - - 653 7,396 1,203 7,635 1,668 7,894
72.50 67 7,678 67 7,711 196 7,751 - - 578 7,871 1,114 8,112 1,589 8,359
75.00 67 8,176 67 8,206 - - - - 516 8,355 1,030 8,599 1,505 8,830
77.50 67 8,678 67 8,709 - - - - 458 8,847 954 9,079 1,418 9,301
80.00 67 9,178 67 9,210 - - - - 410 9,332 884 9,555 1,332 9,773
82.50 67 9,678 67 9,710 - - - - 359 9,824 822 9,975 1,265 10,248
85.00 67 10,178 67 10,212 - - - - 321 10,307 761 10,467 1,201 10,669
87.50 67 10,679 67 10,714 - - - - 288 10,791 709 10,946 1,139 11,126
90.00 67 11,178 67 11,213 - - - - 256 11,287 654 11,423 - -
92.50 67 11,678 67 11,714 - - - - 230 11,777 609 11,897 - -
95.00 67 12,180 67 12,214 - - - - 205 12,265 568 12,388 - -
97.50 67 12,680 67 12,714 - - - - 178 12,767 525 12,880 - -
100.00 67 13,180 67 13,213 - - - - 162 13,262 487 13,371 - -
102.50 67 13,680 67 13,713 - - - - 145 13,762 455 13,843 - -
105.00 67 14,180 67 14,213 - - - - 127 14,263 422 14,332 - -
107.50 67 14,680 67 14,713 - - - - 109 14,763 395 14,828 - -
110.00 67 15,181 67 15,213 - - - - 89 15,263 367 15,320 - -
112.50 67 15,681 67 15,713 - - - - 67 15,763 347 15,822 - -
GLX (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
18.50 20,376 153 20,376 153 20,380 153 - - 20,388 153 20,507 153 20,566 277
19.00 19,876 153 19,876 153 19,878 153 - - 19,889 153 20,010 153 20,071 328
19.50 19,376 153 19,376 153 19,378 153 - - 19,390 153 19,511 153 19,576 382
20.00 18,876 153 18,876 153 18,878 153 - - 18,890 153 19,013 219 19,082 435
21.00 17,876 153 17,876 153 17,878 153 17,881 153 17,892 153 18,017 294 18,092 590
22.00 16,877 153 16,876 153 16,878 153 16,881 153 16,893 154 17,019 413 17,103 787
23.00 15,877 153 15,876 153 15,878 153 15,882 153 15,894 177 16,027 554 16,114 996
24.00 14,877 153 14,876 153 14,878 153 14,882 176 14,896 318 15,046 723 15,198 1,258
25.00 13,877 153 13,876 153 13,878 169 13,882 267 13,897 438 14,066 961 14,407 1,559
26.00 12,877 153 12,877 170 12,878 197 12,884 401 12,901 598 13,075 1,213 13,622 1,900
27.00 11,878 208 11,877 229 11,878 304 11,882 567 11,902 839 12,106 1,544 12,869 2,289
28.00 10,878 297 10,877 317 10,877 506 10,882 818 10,904 1,131 11,298 1,895 12,136 2,685
29.00 9,878 439 9,877 497 9,877 721 9,884 1,127 9,906 1,477 10,517 2,292 11,443 3,136
30.00 8,878 659 8,877 744 8,878 1,038 8,884 1,496 8,987 1,862 9,831 2,749 10,763 3,610
31.00 7,878 970 7,878 1,092 7,878 1,446 7,914 1,925 8,158 2,323 9,113 3,201 10,141 4,132
32.00 6,880 1,351 6,878 1,504 6,887 1,928 7,043 2,425 7,419 2,819 8,303 3,753 9,328 4,682
33.00 5,880 1,756 5,876 2,000 5,937 2,455 6,268 2,955 6,772 3,384 7,777 4,276 8,764 5,246
34.00 4,880 2,208 4,867 2,564 5,053 3,096 5,563 3,566 6,037 3,981 7,335 4,877 8,222 5,874
35.00 3,861 2,782 3,872 3,281 4,392 3,805 4,909 4,244 5,501 4,641 6,719 5,513 7,698 6,506
36.00 2,805 3,720 3,111 4,117 3,674 4,553 4,287 4,960 4,828 5,317 6,107 6,170 7,218 7,162
37.00 2,226 4,755 2,525 4,962 3,108 5,370 3,746 5,719 4,256 6,100 5,599 6,860 6,736 7,873
38.00 1,797 5,764 2,000 5,944 2,610 6,187 3,270 6,513 3,816 6,882 5,148 7,637 6,296 8,578
39.00 1,398 6,762 1,516 6,829 2,151 7,059 2,806 7,336 3,338 7,689 4,700 8,405 5,889 9,315
40.00 1,016 7,762 1,094 7,796 1,754 7,961 2,407 8,190 2,960 8,453 4,304 9,272 5,461 10,098
41.00 704 8,762 778 8,775 1,405 8,893 2,036 9,086 2,581 9,297 3,949 10,103 5,118 10,872
42.00 488 9,762 548 9,864 1,112 9,966 1,702 10,152 2,259 10,356 3,563 10,920 4,770 11,673
43.00 350 10,762 407 10,768 900 10,939 1,429 11,070 1,944 11,255 3,257 11,781 4,402 12,518
44.00 262 11,762 279 11,768 699 11,932 1,196 12,026 1,697 12,169 2,939 12,640 4,118 13,353
45.00 202 12,761 233 12,768 520 12,777 983 12,996 1,449 13,091 2,650 13,524 3,906 13,906
46.00 162 13,763 208 13,764 434 13,762 818 13,987 1,234 14,061 2,403 14,405 3,550 14,759
47.00 153 14,763 184 14,763 335 14,762 657 14,759 1,044 15,051 2,170 15,292 3,369 15,625
48.00 - - 170 15,763 - - - - 902 16,041 1,950 16,219 - -
49.00 - - 157 16,763 - - - - 745 16,776 1,769 16,959 - -
50.00 - - 153 17,763 - - - - 660 17,778 1,556 17,903 - -
52.50 - - 153 20,262 - - - - 464 20,282 1,190 20,254 - -
55.00 - - 153 22,760 - - - - 305 22,782 920 22,752 - -
57.50 - - 153 25,260 - - - - 201 25,283 685 25,300 - -
60.00 - - 153 27,760 - - - - 182 27,784 520 27,803 - -
62.50 - - 153 30,260 - - - - 165 30,286 - - - -
65.00 - - 153 32,760 - - - - 153 32,787 - - - -
GWM (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
6.00 1,606 32 1,615 36 1,622 38 1,635 60 1,660 90 1,733 172 1,808 245
6.25 1,481 42 1,491 44 1,497 44 1,521 80 1,550 128 1,636 213 1,715 299
6.50 1,356 52 1,366 56 1,378 81 1,406 120 1,435 165 1,531 260 1,622 346
6.75 1,231 70 1,241 84 1,262 103 1,295 159 1,330 203 1,436 310 1,532 404
7.00 1,106 95 1,117 114 1,149 145 1,187 199 1,227 252 1,344 371 1,447 462
7.25 981 128 1,000 155 1,039 194 1,082 257 1,128 313 1,255 428 1,365 527
7.50 856 172 888 203 935 250 989 314 1,032 371 1,166 498 1,288 601
7.75 730 224 776 266 838 323 894 387 944 441 1,086 559 1,214 667
8.00 603 283 673 333 731 399 792 457 872 515 1,015 640 1,143 744
8.25 478 353 566 415 642 478 713 536 780 594 942 716 1,072 825
8.50 387 440 476 503 559 567 635 623 710 681 871 797 1,000 907
8.75 310 547 394 600 485 669 560 723 645 771 810 883 942 990
9.00 247 674 319 711 415 762 495 806 578 867 760 970 888 1,061
9.25 197 803 262 825 360 864 446 907 526 969 696 1,067 834 1,152
9.50 149 928 213 943 311 986 394 1,025 472 1,067 643 1,169 783 1,245
9.75 116 1,053 173 1,069 259 1,100 342 1,134 425 1,170 600 1,258 739 1,339
10.00 92 1,178 130 1,191 215 1,217 303 1,246 381 1,282 556 1,369 692 1,433
10.50 62 1,428 83 1,436 147 1,453 220 1,476 300 1,503 473 1,576 620 1,638
11.00 44 1,679 51 1,685 96 1,693 167 1,709 237 1,731 401 1,801 548 1,879
11.50 34 1,929 40 1,935 71 1,939 123 1,947 180 1,965 338 2,024 479 2,087
12.00 27 2,179 36 2,185 46 2,189 89 2,193 139 2,201 281 2,243 421 2,305
12.50 24 2,429 32 2,435 40 2,441 67 2,443 106 2,447 237 2,478 369 2,536
13.00 24 2,680 30 2,687 38 2,691 43 2,693 86 2,697 202 2,713 322 2,766
13.50 24 2,929 27 2,937 - - - - 65 2,947 165 2,955 281 3,011
14.00 24 3,180 26 3,187 - - - - 43 3,197 136 3,205 249 3,214
14.50 24 3,429 24 3,437 - - - - 40 3,447 119 3,455 215 3,464
15.00 24 3,679 24 3,683 - - - - 39 3,691 102 3,699 190 3,705
15.50 24 3,929 24 3,937 - - - - 36 3,946 85 3,955 - -
16.00 24 4,180 24 4,187 - - - - 35 4,196 65 4,205 - -
16.50 24 4,430 24 4,437 - - - - 34 4,446 43 4,455 - -
17.00 - - 24 4,687 - - - - 32 4,696 42 4,705 - -
17.50 - - 24 4,937 - - - - 31 4,946 40 4,955 - -
18.00 - - 24 5,187 - - - - 30 5,196 39 5,205 - -
18.50 - - 24 5,431 - - - - 30 5,435 - - - -
19.00 - - 24 5,690 - - - - 28 5,701 - - - -
19.50 - - 24 5,931 - - - - 28 5,935 - - - -
20.00 - - 24 6,188 - - - - 27 6,196 - - - -
21.00 - - 24 6,688 - - - - - - - - - -
22.00 - - 24 7,181 - - - - - - - - - -
23.00 - - 24 7,681 - - - - - - - - - -
24.00 - - 24 8,181 - - - - - - - - - -
25.00 - - 24 8,681 - - - - - - - - - -
26.00 - - 24 9,181 - - - - - - - - - -
27.00 - - 24 9,681 - - - - - - - - - -
28.00 - - 24 10,181 - - - - - - - - - -
HCF (應用日期 : 24/08/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2608 P2608 C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
55.00 39,943 306 40,033 306 40,035 306 - - 40,062 306 40,496 306 40,830 439
57.50 37,445 306 37,537 306 37,537 306 - - 37,538 306 38,047 347 38,356 666
60.00 34,947 306 35,041 306 35,044 306 - - 35,055 306 35,565 537 36,111 971
62.50 32,446 306 32,548 306 32,548 306 32,543 306 32,602 306 33,061 768 33,995 1,389
65.00 29,947 306 30,051 306 30,051 306 30,065 306 30,147 306 30,570 1,116 31,849 1,823
67.50 27,449 306 27,564 306 27,572 306 27,591 317 27,637 559 28,417 1,565 29,687 2,425
70.00 24,950 306 25,061 307 25,061 322 25,076 583 25,155 902 26,255 2,162 27,621 3,178
72.50 22,451 387 22,574 462 22,583 528 22,661 935 22,696 1,420 24,074 2,904 25,607 4,010
75.00 19,953 633 20,071 725 20,103 922 20,295 1,449 20,747 2,074 22,045 3,760 23,628 4,940
77.50 17,454 1,070 17,597 1,284 17,679 1,541 18,011 2,206 18,565 2,931 20,308 4,764 21,868 6,036
80.00 14,957 1,785 15,137 2,109 15,281 2,410 15,728 3,177 16,344 3,971 18,459 5,891 20,073 7,190
82.50 12,455 2,739 12,726 3,126 13,081 3,578 13,594 4,441 14,494 5,207 16,690 7,206 18,350 8,516
85.00 9,951 3,748 10,403 4,375 10,840 4,984 11,610 5,812 12,442 6,634 14,976 8,581 16,786 9,924
87.50 7,396 4,908 8,155 5,884 8,908 6,720 9,824 7,507 10,880 8,219 13,452 9,980 15,125 11,436
90.00 5,215 6,779 6,162 7,874 7,168 8,537 8,282 9,323 9,282 9,844 11,990 11,699 13,794 13,055
92.50 3,983 9,411 4,570 10,098 5,606 10,600 6,789 11,297 7,771 11,703 10,631 13,469 12,482 14,777
95.00 2,957 11,918 3,376 12,425 4,263 12,786 5,420 13,399 6,511 13,709 9,286 15,412 11,346 16,574
97.50 2,011 14,418 2,383 14,825 3,242 15,066 4,382 15,407 5,398 15,804 8,150 17,334 10,188 18,473
100.00 1,288 16,918 1,586 17,263 2,355 17,412 3,447 17,666 4,424 17,980 7,258 19,117 9,212 20,078
102.50 827 19,418 1,030 19,727 1,644 19,814 2,645 19,996 3,618 20,221 6,229 21,634 8,246 22,509
105.00 552 21,918 616 22,556 1,144 22,689 1,992 22,859 2,901 23,045 5,444 23,860 7,486 24,631
107.50 386 24,419 444 25,115 824 25,236 1,470 25,382 2,301 25,528 4,781 26,187 6,769 26,823
110.00 306 26,920 335 27,674 562 27,801 1,106 27,930 1,807 28,054 4,068 28,570 5,955 29,060
112.50 306 29,425 306 30,232 382 30,365 779 30,489 1,374 30,607 3,498 31,021 5,326 31,411
115.00 306 31,929 306 32,786 - - - - 1,097 33,167 2,981 33,514 - -
117.50 - - 306 35,345 - - - - 838 35,727 - - - -
120.00 - - 306 37,878 - - - - 632 38,258 - - - -
122.50 - - 306 40,385 - - - - - - - - - -
|
|