|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 40,392 326 - - - - 40,554 326 40,633 397 - - - -
10.00 39,141 326 - - - - 39,304 326 39,385 415 - - - -
10.50 36,638 326 36,748 326 36,771 326 36,805 359 36,892 476 37,009 567 37,133 643
11.00 34,135 326 34,248 326 34,271 347 34,307 405 34,400 532 34,521 635 34,649 964
11.50 31,633 326 31,750 326 31,771 395 31,808 462 31,908 601 32,032 948 32,162 1,439
12.00 29,127 326 29,251 342 29,271 451 29,309 520 29,412 700 29,631 1,269 29,790 1,874
12.50 26,623 330 26,751 398 26,826 528 26,877 620 26,995 1,061 27,251 1,873 27,588 2,516
13.00 24,117 425 24,252 460 24,328 629 24,441 740 24,594 1,569 24,943 2,538 25,468 3,215
13.50 21,609 571 21,798 578 21,829 778 21,881 1,317 22,315 2,291 22,775 3,247 23,466 4,159
14.00 18,944 805 19,150 805 19,266 1,195 19,303 1,852 19,684 3,070 20,543 4,170 21,790 5,166
14.50 16,450 1,181 16,646 1,169 16,830 1,843 17,011 2,799 17,534 4,145 18,694 5,289 19,976 6,255
15.00 13,955 1,797 14,252 1,862 14,434 2,842 14,718 3,910 15,535 5,317 16,900 6,515 18,307 7,527
15.50 11,523 2,702 11,891 2,906 12,139 4,102 12,603 5,238 13,779 6,653 15,181 7,871 16,696 8,871
16.00 9,032 3,849 9,668 4,150 10,113 5,770 10,606 6,812 11,970 8,152 13,646 9,368 15,210 10,329
16.50 6,587 5,207 7,576 5,759 8,094 7,482 8,771 8,402 10,204 9,745 12,008 10,944 13,599 11,901
17.00 4,809 7,219 5,692 7,762 6,258 9,493 7,246 10,395 8,788 11,575 10,668 12,664 12,318 13,655
17.50 3,486 9,718 4,103 9,984 4,674 11,626 5,786 12,255 7,556 13,372 9,464 14,346 11,151 15,387
18.00 2,433 12,239 2,845 12,320 3,405 14,013 4,590 14,525 6,532 15,367 8,333 16,356 9,978 17,002
18.50 1,681 14,739 1,954 14,739 2,347 16,317 3,532 16,719 5,504 17,460 7,525 18,348 9,107 19,149
19.00 1,189 17,239 1,392 17,239 1,738 18,717 2,762 19,035 4,625 19,580 6,588 20,285 8,206 21,133
19.50 879 19,739 923 19,739 1,064 21,153 2,032 21,380 3,807 21,795 5,731 22,534 7,411 23,168
20.00 681 22,239 768 22,239 913 23,729 1,523 23,574 3,220 24,042 4,969 24,679 6,575 25,247
21.00 455 27,239 595 27,239 708 28,761 830 28,589 2,176 28,553 3,679 29,001 5,193 29,501
22.00 338 32,239 490 32,239 588 33,776 697 33,586 1,491 33,567 2,733 33,534 4,007 33,599
23.00 326 37,239 419 37,239 507 38,774 592 38,568 866 38,565 1,964 38,549 3,122 38,519
24.00 326 42,239 370 42,239 455 43,739 542 43,550 744 43,547 1,460 43,529 2,394 43,516
25.00 326 47,239 333 47,239 403 48,705 483 48,514 680 48,511 1,148 48,511 1,777 48,497
26.00 326 52,239 326 52,239 374 53,687 437 53,496 616 53,493 789 53,493 1,503 53,477
27.00 326 57,239 326 57,239 - - 409 58,478 558 58,474 725 58,474 - -
28.00 326 62,239 - - - - 381 63,442 530 63,439 663 63,439 - -
AAC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 24,060 286 - - - - 24,337 306 24,734 695 - - - -
24.00 23,064 286 - - - - 23,364 351 23,777 902 - - - -
25.00 22,064 286 - - - - 22,402 466 22,878 1,103 - - - -
26.00 21,061 321 - - - - 21,446 612 21,978 1,368 - - - -
27.00 20,059 401 - - - - 20,490 806 21,104 1,635 - - - -
28.00 19,068 504 - - - - 19,556 1,019 20,302 1,970 - - - -
29.00 18,067 636 18,207 786 18,371 1,007 18,629 1,266 19,476 2,316 20,211 3,379 - -
30.00 17,067 809 17,141 1,002 17,420 1,282 17,716 1,547 18,638 2,701 19,422 3,786 - -
31.00 16,069 1,027 16,249 1,281 16,481 1,575 16,816 1,873 17,831 3,117 18,691 4,212 - -
32.00 15,069 1,297 15,261 1,601 15,552 1,911 15,936 2,240 17,048 3,548 17,993 4,729 18,927 5,579
33.00 14,073 1,642 14,305 1,967 14,649 2,290 15,067 2,646 16,278 4,041 17,292 5,108 18,342 6,019
34.00 13,076 2,033 13,356 2,357 13,755 2,722 14,226 3,130 15,530 4,534 16,643 5,633 17,729 6,609
35.00 12,071 2,437 12,392 2,793 12,885 3,173 13,402 3,609 14,814 5,031 16,018 6,194 17,086 7,210
36.00 11,075 2,876 11,485 3,280 12,001 3,673 12,607 4,157 14,120 5,604 15,351 6,790 16,492 7,762
37.00 10,085 3,346 10,604 3,800 11,186 4,198 11,796 4,706 13,430 6,142 14,713 7,383 15,976 8,367
38.00 9,103 3,859 9,845 4,344 10,403 4,726 11,053 5,267 12,799 6,756 14,171 8,028 15,429 9,004
39.00 8,139 4,414 8,918 4,962 9,644 5,344 10,364 5,982 12,172 7,407 13,521 8,634 14,872 9,624
40.00 7,195 5,018 8,125 5,575 8,894 6,003 9,651 6,612 11,462 8,072 12,959 9,260 14,335 10,262
41.00 6,407 5,681 7,321 6,252 8,205 6,699 9,012 7,330 10,891 8,761 12,457 9,952 13,899 10,936
42.00 5,710 6,387 6,605 6,970 7,516 7,473 8,405 8,040 10,343 9,476 11,846 10,629 13,408 11,607
43.00 5,088 7,128 5,925 7,723 6,924 8,266 7,810 8,825 9,821 10,177 11,498 11,329 12,942 12,308
44.00 4,518 7,972 5,297 8,574 6,337 9,048 7,271 9,570 9,316 10,898 10,875 12,063 12,496 13,044
45.00 4,003 8,966 4,770 9,394 5,854 9,885 6,758 10,253 8,836 11,666 10,398 12,793 12,061 13,786
46.00 3,512 9,969 4,305 10,306 5,307 10,739 6,284 11,233 8,383 12,444 10,145 13,562 11,537 14,470
47.00 3,061 10,976 3,862 11,227 4,850 11,623 5,829 12,045 7,950 13,173 9,563 14,280 11,276 15,197
48.00 2,647 11,995 3,450 12,169 4,426 12,521 5,418 12,938 7,545 13,993 9,188 15,072 10,905 15,973
49.00 2,281 12,991 3,060 13,121 4,011 13,445 5,002 13,812 7,137 14,818 8,797 15,829 10,513 16,781
50.00 1,934 13,999 2,706 14,123 3,618 14,360 4,605 14,686 6,820 15,651 8,382 16,639 10,148 17,554
52.50 1,256 16,519 1,971 16,557 2,788 16,701 3,731 16,957 5,944 17,785 7,664 18,746 9,120 19,542
55.00 762 19,019 1,389 19,021 2,122 19,150 2,993 19,350 5,160 19,978 6,816 20,814 8,361 21,646
57.50 540 21,519 965 21,513 1,594 21,572 2,402 21,715 4,465 22,247 6,155 23,006 7,641 23,695
60.00 402 24,019 - - - - 1,907 24,123 3,870 24,503 5,469 25,172 - -
62.50 311 26,519 - - - - 1,504 26,564 3,339 26,931 4,935 27,522 - -
65.00 286 29,019 - - - - 1,186 29,034 2,876 29,266 4,400 29,703 - -
67.50 286 31,519 - - - - 944 31,527 2,475 31,669 3,924 32,092 - -
70.00 286 34,019 - - - - 723 34,019 2,120 34,097 3,531 34,420 - -
ACC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,274 86 3,289 86 3,306 86 3,323 84 3,405 167 3,492 386 3,498 498
12.50 3,024 111 3,046 112 3,062 111 3,073 128 3,177 224 3,267 487 3,277 596
13.00 2,776 148 2,792 148 2,810 162 2,833 186 2,953 294 3,052 576 3,065 707
13.50 2,526 199 2,548 199 2,560 231 2,597 254 2,740 379 2,851 694 2,871 804
14.00 2,276 269 2,297 277 2,333 311 2,372 334 2,521 484 2,636 816 2,679 945
14.50 2,027 357 2,051 369 2,098 407 2,155 434 2,317 602 2,448 950 2,536 1,075
15.00 1,776 455 1,810 477 1,873 520 1,937 554 2,124 736 2,268 1,099 2,379 1,228
15.50 1,526 565 1,574 601 1,655 647 1,732 681 1,939 875 2,135 1,247 2,210 1,378
16.00 1,273 685 1,349 739 1,443 793 1,538 833 1,761 1,033 1,965 1,413 2,056 1,537
16.50 1,022 830 1,132 897 1,248 957 1,355 1,009 1,595 1,200 1,807 1,602 1,910 1,699
17.00 840 1,005 929 1,071 1,069 1,137 1,187 1,198 1,442 1,347 1,637 1,760 1,767 1,876
17.50 696 1,251 778 1,282 908 1,344 1,033 1,408 1,277 1,550 1,499 1,969 1,634 2,056
18.00 576 1,511 645 1,521 758 1,567 884 1,614 1,145 1,744 1,393 2,128 1,518 2,231
18.50 466 1,766 527 1,764 628 1,799 753 1,833 1,020 1,947 1,267 2,332 1,396 2,429
19.00 369 2,016 424 2,013 506 2,033 637 2,062 922 2,157 1,159 2,532 1,294 2,656
19.50 290 2,266 340 2,264 418 2,273 530 2,294 822 2,373 1,053 2,743 1,194 2,851
20.00 229 2,516 267 2,522 338 2,529 447 2,558 732 2,632 952 2,950 1,095 3,059
21.00 149 3,018 156 3,025 211 3,042 300 3,050 561 3,097 786 3,385 935 3,472
22.00 106 3,520 110 3,532 135 3,546 208 3,553 430 3,572 642 3,828 789 3,906
23.00 79 4,023 83 4,046 84 4,054 125 4,062 322 4,082 527 4,278 664 4,339
24.00 62 4,526 66 4,534 70 4,550 82 4,557 243 4,577 420 4,717 562 4,786
25.00 51 5,027 54 5,050 60 5,059 72 5,066 195 5,086 347 5,162 470 5,257
26.00 50 5,525 50 5,534 55 5,552 64 5,561 144 5,577 284 5,651 - -
27.00 50 6,026 50 6,034 50 6,052 59 6,062 111 6,077 227 6,144 - -
28.00 50 6,529 - - - - 54 6,557 74 6,577 183 6,639 - -
29.00 50 7,026 - - - - 50 7,057 68 7,078 - - - -
30.00 50 7,530 - - - - 50 7,561 64 7,580 - - - -
31.00 50 8,030 - - - - 50 8,061 60 8,081 - - - -
32.00 50 8,529 - - - - 50 8,561 58 8,581 - - - -
33.00 50 9,029 - - - - 50 9,062 54 9,081 - - - -
34.00 50 9,529 - - - - 50 9,564 52 9,581 - - - -
35.00 50 10,029 - - - - 50 10,065 - - - - - -
36.00 50 10,531 - - - - 50 10,566 - - - - - -
AIA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 53,351 310 53,420 310 53,525 310 53,614 310 53,792 310 53,968 310 - -
29.00 - - - - 52,353 310 52,442 310 52,525 310 52,598 310 52,792 310 53,009 310 - -
30.00 - - - - 51,354 310 51,444 310 51,570 310 51,650 310 51,819 310 52,029 310 52,144 320
31.00 - - - - 50,354 310 50,437 310 50,534 310 50,619 310 50,830 310 51,067 310 51,187 330
32.00 - - - - 49,356 310 49,461 310 49,545 310 49,630 310 49,835 310 50,335 310 50,380 340
33.00 - - - - 48,357 310 48,466 310 48,657 310 48,656 310 48,861 310 49,183 320 49,216 350
34.00 - - - - 47,360 310 47,458 310 47,568 310 47,706 310 47,876 310 48,231 330 48,335 396
35.00 - - - - 46,361 310 46,477 310 46,579 310 46,730 310 46,887 310 47,254 340 47,391 467
36.00 - - - - 45,363 310 45,479 310 45,624 310 45,673 310 46,021 310 46,330 350 46,471 558
37.00 - - - - 44,363 310 44,484 310 44,634 310 44,752 310 44,914 310 45,387 423 45,445 648
38.00 - - - - 43,364 310 43,489 310 43,634 310 43,738 310 43,998 310 44,457 500 44,586 740
39.00 - - - - 42,366 310 42,495 310 42,646 310 42,735 310 43,043 320 43,625 562 43,668 850
40.00 - - - - 41,368 310 41,500 310 41,667 310 41,773 310 42,085 330 42,915 668 42,998 972
41.00 - - - - 40,370 310 40,505 310 40,678 310 40,730 310 41,144 340 41,696 736 41,820 1,087
42.00 - - - - 39,372 310 39,506 310 39,690 310 39,808 310 40,379 361 40,739 862 40,884 1,228
43.00 - - - - 38,373 310 38,511 310 38,678 310 38,766 310 39,324 411 39,915 992 40,007 1,398
44.00 - - - - 37,373 310 37,517 310 37,711 310 37,844 310 38,321 501 38,898 1,129 39,075 1,578
45.00 - - - - 36,374 310 36,522 310 36,688 310 36,803 310 37,428 598 38,244 1,268 38,376 1,758
46.00 - - - - 35,376 310 35,521 310 35,700 310 35,828 310 36,491 667 37,082 1,443 37,274 1,940
47.00 - - - - 34,378 310 34,526 310 34,732 310 34,854 310 35,504 791 36,159 1,621 36,406 2,159
48.00 - - - - 33,380 310 33,531 310 33,765 310 33,878 320 34,679 916 35,240 1,800 35,495 2,396
49.00 - - - - 32,382 310 32,507 310 32,744 310 33,009 330 33,787 1,031 34,354 2,013 34,605 2,632
50.00 - - - - 31,382 310 31,506 310 31,765 320 32,032 363 32,848 1,176 33,443 2,229 33,725 2,863
52.50 - - - - 28,886 310 29,042 310 29,389 368 29,632 594 30,548 1,605 31,153 2,826 31,617 3,598
55.00 26,302 310 - - 26,390 310 26,555 320 26,976 600 27,260 908 28,242 2,151 29,233 3,562 30,061 4,364
56.00 25,302 310 - - - - - - - - - - - - - - - -
57.00 24,302 310 24,339 310 - - - - - - - - - - - - - -
57.50 - - - - 23,893 346 24,049 512 24,495 926 24,853 1,345 26,016 2,799 27,412 4,234 28,023 5,246
58.00 23,302 310 23,340 350 - - - - - - - - - - - - - -
59.00 22,302 310 22,340 422 - - - - - - - - - - - - - -
60.00 21,302 310 21,342 511 21,414 536 21,549 869 22,102 1,389 22,472 1,905 24,307 3,512 25,366 5,092 26,082 6,089
61.00 20,302 310 20,342 623 - - - - - - - - - - - - - -
62.00 19,302 310 19,343 766 - - - - - - - - - - - - - -
62.50 - - - - 18,917 988 19,199 1,356 19,700 1,988 20,210 2,616 22,231 4,315 22,989 6,118 23,859 7,110
63.00 18,302 506 18,343 947 - - - - - - - - - - - - - -
64.00 17,302 905 17,344 1,167 - - - - - - - - - - - - - -
65.00 16,302 1,304 16,342 1,438 16,423 1,622 16,807 2,033 17,379 2,794 17,991 3,489 20,211 5,285 21,497 7,143 22,153 8,235
66.00 15,302 1,703 15,344 1,754 - - - - - - - - - - - - - -
67.00 14,302 2,102 14,342 2,128 - - - - - - - - - - - - - -
67.50 - - - - 13,945 2,456 14,504 2,904 15,186 3,700 15,920 4,477 18,282 6,353 19,647 8,368 20,403 9,471
68.00 13,302 2,501 13,341 2,517 - - - - - - - - - - - - - -
69.00 12,302 2,900 12,337 2,924 - - - - - - - - - - - - - -
70.00 11,302 3,299 11,331 3,341 11,476 3,508 12,217 3,969 13,091 4,852 13,948 5,708 16,169 7,583 17,937 9,629 18,887 10,762
71.00 10,302 3,698 10,322 3,782 - - - - - - - - - - - - - -
72.00 9,299 4,103 9,308 4,235 - - - - - - - - - - - - - -
72.50 - - - - 9,037 4,747 10,050 5,280 11,099 6,213 12,115 7,077 14,503 8,950 16,041 10,995 17,546 12,173
73.00 8,285 4,514 8,281 4,724 - - - - - - - - - - - - - -
74.00 7,269 4,955 7,248 5,267 - - - - - - - - - - - - - -
75.00 6,213 5,510 6,356 5,889 6,780 6,237 8,067 6,913 9,286 7,849 10,409 8,697 12,950 10,413 14,645 12,455 16,033 13,634
76.00 5,266 6,642 5,680 6,600 - - - - - - - - - - - - - -
77.00 4,783 7,695 5,072 7,579 - - - - - - - - - - - - - -
77.50 - - - - 5,158 8,203 6,284 8,888 7,651 9,683 8,837 10,457 11,482 12,064 13,253 14,076 14,704 15,285
78.00 4,354 8,695 4,547 8,627 - - - - - - - - - - - - - -
79.00 3,943 9,666 4,070 9,637 - - - - - - - - - - - - - -
80.00 3,538 10,695 3,618 10,685 3,869 10,684 4,789 11,076 6,249 11,696 7,482 12,353 10,178 13,826 12,002 15,758 13,525 16,888
81.00 3,139 11,708 3,192 11,699 - - - - - - - - - - - - - -
82.00 2,740 12,708 2,783 12,705 - - - - - - - - - - - - - -
82.50 - - - - 2,805 13,189 3,516 13,341 5,018 13,882 6,303 14,700 9,014 15,855 10,902 17,547 12,413 18,758
83.00 2,341 13,708 2,398 13,708 - - - - - - - - - - - - - -
84.00 1,942 14,708 2,023 14,708 - - - - - - - - - - - - - -
85.00 1,543 15,708 1,705 15,708 1,935 15,705 2,613 15,953 3,954 16,114 5,267 16,634 7,987 17,819 9,831 19,361 11,308 20,412
86.00 1,144 16,708 1,433 16,708 - - - - - - - - - - - - - -
87.00 745 17,708 1,204 17,708 - - - - - - - - - - - - - -
87.50 - - - - 1,280 18,205 1,871 18,227 3,050 18,430 4,414 18,843 7,011 19,557 8,871 21,217 10,342 22,292
88.00 346 18,708 1,015 18,708 - - - - - - - - - - - - - -
89.00 310 19,708 859 19,708 - - - - - - - - - - - - - -
90.00 310 20,708 733 20,700 780 20,752 1,295 20,837 2,315 20,899 3,639 21,145 6,130 21,679 7,959 23,181 9,370 24,193
91.00 310 21,708 629 21,708 - - - - - - - - - - - - - -
92.00 310 22,708 544 22,709 - - - - - - - - - - - - - -
92.50 - - - - 551 23,270 877 23,361 1,740 23,425 2,970 23,504 5,340 23,864 7,180 25,226 8,533 26,186
93.00 310 23,708 474 23,714 - - - - - - - - - - - - - -
94.00 310 24,708 415 24,714 - - - - - - - - - - - - - -
95.00 310 25,708 366 25,716 406 25,770 581 25,849 1,264 25,925 2,408 25,986 4,638 26,397 6,389 27,320 7,743 28,221
96.00 310 26,708 326 26,719 - - - - - - - - - - - - - -
97.00 310 27,708 310 27,722 - - - - - - - - - - - - - -
97.50 - - - - 311 28,274 415 28,345 929 28,416 1,956 28,474 4,007 28,683 5,768 29,447 6,950 30,303
100.00 - - - - 310 30,793 310 30,870 659 30,943 1,560 31,007 3,474 31,183 5,144 31,506 6,327 32,405
102.50 - - - - 310 33,241 310 33,295 480 33,344 1,262 33,399 2,976 33,558 4,582 34,232 5,679 34,478
105.00 - - - - 310 35,732 310 35,776 365 35,824 984 35,868 2,562 36,184 4,113 36,499 5,091 36,656
107.50 - - - - 310 38,208 310 38,379 310 38,425 809 38,498 2,200 38,661 3,645 38,847 4,531 39,164
110.00 - - - - 310 40,775 310 40,845 310 40,903 629 40,959 1,873 41,115 3,208 41,277 4,034 41,470
112.50 - - - - 310 43,250 310 43,303 310 43,351 488 43,398 1,615 43,528 2,875 43,688 3,609 43,847
115.00 - - - - 310 45,797 310 45,868 310 45,934 401 45,988 1,379 46,143 2,558 46,298 3,241 46,493
117.50 - - - - 310 48,243 310 48,298 310 48,332 320 48,380 1,164 48,501 2,289 48,652 2,898 48,781
120.00 - - - - 310 50,749 310 50,807 310 50,841 310 50,890 975 51,014 2,043 51,290 2,567 51,472
122.50 - - - - 310 53,297 310 53,368 310 53,434 310 53,488 859 53,630 1,803 53,786 2,268 53,960
125.00 - - - - 310 55,743 310 55,788 310 55,822 310 55,870 742 55,986 1,586 56,131 1,979 56,236
127.50 - - - - 310 58,295 310 58,370 310 58,424 310 58,482 621 58,619 1,414 58,769 1,760 58,914
130.00 - - - - 310 60,756 310 60,804 310 60,841 310 60,890 547 61,011 1,240 61,216 1,560 61,333
132.50 - - - - 310 63,255 310 63,304 310 63,342 310 63,390 472 63,511 1,102 63,713 1,360 63,823
135.00 - - - - 310 65,782 310 65,847 310 65,886 310 65,940 394 66,073 1,002 66,210 1,180 66,317
137.50 - - - - 310 68,283 310 68,347 310 68,386 310 68,440 320 68,573 901 68,760 1,082 68,873
140.00 - - - - 310 70,789 310 70,898 310 70,942 310 71,000 310 71,141 800 71,282 931 71,397
142.50 - - - - 310 73,274 310 73,327 310 73,374 310 73,420 310 73,547 718 73,754 840 73,859
145.00 - - - - 310 75,752 310 75,801 310 75,848 310 75,889 310 76,131 615 76,266 722 76,371
147.50 - - - - 310 78,253 310 78,301 310 78,346 310 78,389 310 78,501 558 78,634 656 78,736
150.00 - - - - 310 80,750 310 80,794 310 80,838 310 80,878 310 80,979 464 81,114 564 81,218
152.50 - - - - 310 83,255 310 83,301 310 83,346 310 83,389 310 83,490 401 83,628 478 83,729
155.00 - - - - 310 85,755 310 85,803 310 85,846 310 85,888 310 85,986 320 86,123 - -
AIR (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,695 142 2,715 143 2,755 143 2,800 236 2,981 433 3,128 576 3,293 716
2.90 2,495 170 2,528 171 2,571 204 2,635 294 2,819 512 2,987 663 3,153 817
3.00 2,295 204 2,328 204 2,386 292 2,452 382 2,656 607 2,844 768 3,033 904
3.10 2,096 250 2,140 276 2,200 355 2,284 460 2,509 685 2,720 853 2,911 1,012
3.20 1,899 307 1,951 369 2,028 441 2,132 543 2,363 796 2,576 969 2,768 1,126
3.30 1,699 376 1,760 443 1,855 524 1,978 648 2,214 900 2,449 1,081 2,663 1,213
3.40 1,498 465 1,594 536 1,695 637 1,840 750 2,083 1,008 2,321 1,188 2,537 1,319
3.50 1,308 569 1,411 661 1,567 768 1,664 873 1,988 1,125 2,211 1,319 2,451 1,427
3.60 1,120 673 1,270 772 1,420 893 1,542 994 1,834 1,235 2,120 1,407 2,321 1,554
3.70 938 789 1,094 898 1,271 1,018 1,396 1,133 1,716 1,361 2,008 1,533 2,233 1,681
3.80 798 941 966 1,055 1,137 1,159 1,289 1,266 1,619 1,513 1,875 1,677 2,143 1,798
3.90 683 1,107 837 1,207 999 1,318 1,158 1,406 1,519 1,638 1,800 1,802 2,031 1,942
4.00 569 1,302 726 1,385 901 1,474 1,046 1,567 1,396 1,766 1,684 1,946 1,939 2,086
4.10 485 1,503 613 1,570 801 1,652 953 1,736 1,315 1,926 1,607 2,080 1,846 2,222
4.20 404 1,703 523 1,755 698 1,823 858 1,896 1,210 2,070 1,510 2,240 1,772 2,372
4.30 323 1,904 432 1,938 620 1,999 788 2,074 1,126 2,240 1,431 2,400 1,676 2,532
4.40 275 2,104 372 2,131 569 2,179 716 2,250 1,063 2,400 1,352 2,548 1,602 2,691
4.50 238 2,304 314 2,324 488 2,368 642 2,424 975 2,572 1,271 2,719 1,526 2,838
4.60 207 2,504 254 2,508 437 2,546 596 2,599 912 2,739 1,214 2,878 1,448 3,003
4.70 184 2,706 190 2,716 387 2,748 520 2,788 848 2,914 1,106 3,028 1,370 3,160
4.80 164 2,906 170 2,908 335 2,936 475 2,972 781 3,083 1,046 3,211 1,290 3,332
4.90 150 3,106 155 3,108 282 3,126 427 3,162 742 3,248 985 3,380 1,234 3,479
5.00 137 3,306 142 3,310 223 3,326 380 3,346 673 3,438 949 3,532 - -
5.25 113 3,806 125 3,810 145 3,814 275 3,818 588 3,885 818 3,979 - -
5.50 97 4,307 113 4,311 131 4,312 208 4,318 468 4,349 712 4,445 - -
5.75 86 4,807 103 4,811 121 4,814 137 4,818 376 4,828 600 4,908 - -
6.00 78 5,307 - - - - 127 5,318 322 5,328 517 5,365 - -
6.25 71 5,807 - - - - 119 5,818 266 5,828 431 5,839 - -
6.50 66 6,308 - - - - 113 6,318 206 6,328 379 6,339 - -
6.75 62 6,808 - - - - 107 6,818 137 6,828 327 6,839 - -
7.00 59 7,308 - - - - 103 7,318 130 7,328 272 7,339 - -
7.25 59 7,808 - - - - 99 7,818 126 7,827 - - - -
7.50 59 8,308 - - - - 95 8,318 121 8,327 - - - -
7.75 59 8,808 - - - - 93 8,818 117 8,827 - - - -
8.00 59 9,308 - - - - 90 9,318 114 9,327 - - - -
8.25 59 9,808 - - - - 87 9,818 110 9,827 - - - -
8.50 59 10,308 - - - - 86 10,318 107 10,327 - - - -
8.75 59 10,808 - - - - 83 10,818 105 10,827 - - - -
9.00 59 11,308 - - - - 82 11,318 102 11,327 - - - -
9.25 59 11,808 - - - - 81 11,818 101 11,827 - - - -
9.50 59 12,308 - - - - 79 12,336 - - - - - -
9.75 59 12,808 - - - - 78 12,818 - - - - - -
AKS (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 53,874 4,649 - - - - 56,859 7,456 60,006 11,420 62,692 14,415 - -
62.50 - - - - 51,219 5,583 52,125 6,171 53,393 7,042 54,761 8,636 58,139 12,755 61,123 15,853 64,286 18,853
65.00 - - - - 48,835 6,559 49,787 7,184 51,197 8,070 52,706 9,839 56,329 14,055 59,607 17,156 62,917 20,104
66.00 47,514 6,919 - - - - - - - - - - - - - - - -
67.00 46,514 7,318 - - - - - - - - - - - - - - - -
67.50 - - - - 46,262 7,557 47,462 8,256 49,050 9,180 50,721 11,229 54,573 15,497 58,124 18,734 61,583 21,714
68.00 45,514 7,717 - - - - - - - - - - - - - - - -
69.00 44,514 8,116 - - - - - - - - - - - - - - - -
70.00 43,514 8,515 - - 43,872 8,593 45,187 9,384 46,869 10,404 48,719 12,570 52,878 16,996 56,691 20,118 60,282 23,405
71.00 42,514 8,914 - - - - - - - - - - - - - - - -
72.00 41,514 9,313 - - - - - - - - - - - - - - - -
72.50 - - - - 41,226 9,657 42,944 10,589 44,804 11,653 46,886 14,058 51,244 18,525 55,292 22,012 59,025 25,061
73.00 40,514 9,712 - - - - - - - - - - - - - - - -
74.00 39,514 10,111 - - - - - - - - - - - - - - - -
75.00 38,514 10,510 38,535 10,540 38,753 10,762 40,774 11,872 42,815 13,074 44,910 15,369 49,658 20,086 53,934 23,628 57,792 26,687
76.00 37,514 10,909 37,534 10,951 - - - - - - - - - - - - - -
77.00 36,514 11,308 36,541 11,368 - - - - - - - - - - - - - -
77.50 - - - - 36,318 11,916 38,697 13,218 40,873 14,557 43,127 16,801 48,132 21,434 52,607 24,956 56,594 27,992
78.00 35,514 11,707 35,536 11,791 - - - - - - - - - - - - - -
79.00 34,514 12,106 34,527 12,220 - - - - - - - - - - - - - -
80.00 33,514 12,505 33,518 12,661 33,902 13,136 36,348 14,564 39,111 16,119 41,415 18,457 46,665 23,078 51,643 26,603 55,431 29,679
81.00 32,514 12,904 32,506 13,102 - - - - - - - - - - - - - -
82.00 31,514 13,303 31,492 13,567 - - - - - - - - - - - - - -
82.50 - - - - 31,520 14,440 34,349 16,047 37,306 17,877 39,763 20,162 45,246 24,841 50,395 28,450 54,304 31,507
83.00 30,514 13,702 30,475 14,044 - - - - - - - - - - - - - -
84.00 29,514 14,101 29,456 14,534 - - - - - - - - - - - - - -
85.00 28,511 14,500 28,435 15,023 29,174 15,798 32,410 17,571 35,558 19,517 38,221 21,886 43,887 26,689 49,200 30,219 53,193 33,276
86.00 27,508 14,911 27,413 15,536 - - - - - - - - - - - - - -
87.00 26,501 15,322 26,389 16,067 - - - - - - - - - - - - - -
87.50 - - - - 26,874 17,252 30,533 19,175 33,950 21,448 36,774 23,706 42,880 28,374 47,960 32,078 52,399 35,045
88.00 25,485 15,751 25,366 16,622 - - - - - - - - - - - - - -
89.00 24,458 16,198 24,344 17,208 - - - - - - - - - - - - - -
90.00 23,415 16,675 23,323 17,805 24,637 18,833 28,727 20,858 32,330 23,295 35,178 25,588 41,537 30,183 46,836 33,603 51,403 37,027
91.00 22,323 17,188 22,316 18,438 - - - - - - - - - - - - - -
92.00 21,237 17,750 21,446 19,102 - - - - - - - - - - - - - -
92.50 - - - - 22,500 20,533 27,036 22,619 30,711 25,194 33,785 27,536 40,336 32,195 45,728 35,525 50,416 38,754
93.00 20,112 18,740 20,742 19,795 - - - - - - - - - - - - - -
94.00 18,947 19,905 20,060 20,507 - - - - - - - - - - - - - -
95.00 17,920 21,044 19,397 21,242 20,568 22,294 25,392 24,564 29,234 27,233 32,444 29,424 39,183 34,130 44,687 37,554 49,467 40,661
96.00 17,334 22,139 18,757 22,008 - - - - - - - - - - - - - -
97.00 16,803 23,215 18,136 22,780 - - - - - - - - - - - - - -
97.50 - - - - 19,006 24,229 23,841 26,741 27,836 29,277 31,165 31,437 38,076 36,027 43,614 39,652 48,589 42,610
98.00 16,314 24,245 17,540 23,816 - - - - - - - - - - - - - -
99.00 15,855 25,275 16,961 24,866 - - - - - - - - - - - - - -
100.00 15,420 26,294 16,399 25,923 17,521 26,362 22,356 28,888 26,480 31,229 29,944 33,133 36,997 37,952 42,715 41,444 47,639 44,622
101.00 15,003 27,308 15,857 26,968 - - - - - - - - - - - - - -
102.00 14,592 28,311 15,332 28,017 - - - - - - - - - - - - - -
102.50 - - - - 16,115 28,828 20,913 31,090 25,223 33,318 28,781 35,574 35,968 40,062 41,752 43,582 46,772 46,631
103.00 14,187 29,314 14,826 29,056 - - - - - - - - - - - - - -
104.00 13,782 30,318 14,331 30,093 - - - - - - - - - - - - - -
105.00 13,383 31,318 13,849 31,125 14,788 31,300 19,498 33,286 23,959 35,510 27,625 37,554 34,980 42,139 40,778 45,608 46,000 48,670
106.00 12,984 32,318 13,380 32,157 - - - - - - - - - - - - - -
107.00 12,585 33,318 12,917 33,180 - - - - - - - - - - - - - -
107.50 - - - - 13,549 33,812 18,163 35,545 22,720 37,682 26,451 39,783 33,991 43,956 39,770 47,048 45,103 50,775
108.00 12,186 34,318 12,473 34,204 - - - - - - - - - - - - - -
109.00 11,787 35,318 12,028 35,225 - - - - - - - - - - - - - -
110.00 11,388 36,318 11,597 36,208 12,386 36,305 16,906 37,849 21,531 39,804 25,329 41,929 32,967 46,040 38,924 49,114 44,229 52,238
111.00 10,989 37,318 11,173 37,224 - - - - - - - - - - - - - -
112.00 10,590 38,318 10,750 38,298 - - - - - - - - - - - - - -
112.50 - - - - 11,290 38,835 15,703 40,170 20,409 42,104 24,064 44,000 31,986 48,132 38,002 51,544 43,377 54,705
113.00 10,191 39,318 10,341 39,281 - - - - - - - - - - - - - -
114.00 9,792 40,318 9,934 40,291 - - - - - - - - - - - - - -
115.00 9,393 41,318 9,527 41,298 10,264 41,289 14,578 42,534 19,101 44,376 23,085 46,161 31,025 50,345 37,113 53,804 42,546 56,792
116.00 8,994 42,318 9,141 42,304 - - - - - - - - - - - - - -
117.00 8,595 43,318 8,746 43,308 - - - - - - - - - - - - - -
117.50 - - - - 9,294 43,775 13,505 44,959 18,077 46,582 22,196 48,365 30,098 52,418 36,044 55,945 41,741 58,884
118.00 8,196 44,318 8,368 44,311 - - - - - - - - - - - - - -
119.00 7,797 45,318 7,992 45,314 - - - - - - - - - - - - - -
120.00 7,398 46,318 7,618 46,314 8,378 46,307 12,511 47,335 17,107 48,837 21,244 50,625 29,086 54,602 35,291 58,047 40,948 60,971
121.00 6,999 47,318 7,242 47,318 - - - - - - - - - - - - - -
122.50 - - - - 7,529 48,793 11,568 49,758 16,366 51,325 20,316 52,867 28,316 56,806 34,577 60,109 40,069 63,066
125.00 - - - - 6,723 51,298 10,702 52,108 15,477 53,645 19,429 55,128 27,486 59,028 33,784 62,183 - -
127.50 - - - - 6,003 53,795 - - - - 18,585 57,408 26,660 61,241 33,006 64,364 - -
130.00 - - - - 5,328 56,304 - - - - 17,774 59,621 25,873 63,368 32,242 66,602 - -
132.50 - - - - 4,705 58,814 - - - - 16,979 62,068 25,101 65,532 31,506 68,782 - -
135.00 - - - - 4,152 61,318 - - - - 16,236 64,400 24,361 67,749 30,787 70,522 - -
137.50 - - - - 3,600 63,818 - - - - 15,515 66,703 23,638 70,047 30,085 73,154 - -
140.00 - - - - 3,150 66,318 - - - - 14,832 69,062 22,933 72,350 29,412 74,818 - -
142.50 - - - - 2,703 68,818 - - - - 14,174 71,362 22,262 74,621 - - - -
145.00 - - - - 2,220 71,318 - - - - 13,543 73,653 21,613 76,849 - - - -
147.50 - - - - 1,995 73,818 - - - - 12,941 76,009 20,970 79,041 - - - -
150.00 - - - - 1,800 76,318 - - - - 12,368 77,850 20,365 81,404 - - - -
152.50 - - - - 1,631 78,818 - - - - 11,828 80,746 19,767 83,648 - - - -
155.00 - - - - 1,483 81,318 - - - - 11,301 83,075 19,178 85,924 - - - -
157.50 - - - - 1,354 83,818 - - - - 10,788 85,441 18,632 88,232 - - - -
160.00 - - - - 1,241 86,318 - - - - 10,312 87,796 18,076 90,611 - - - -
162.50 - - - - 1,141 88,818 - - - - 9,853 90,170 17,567 92,918 - - - -
165.00 - - - - 1,052 91,318 - - - - 9,412 92,580 17,052 95,243 - - - -
167.50 - - - - 1,006 93,818 - - - - 8,988 94,924 16,566 97,566 - - - -
170.00 - - - - 1,006 96,318 - - - - 8,586 97,344 16,074 99,887 - - - -
172.50 - - - - 1,006 98,818 - - - - 8,205 99,809 15,614 102,038 - - - -
ALA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,160 403 3,187 403 - - 3,281 400 3,446 553 3,633 754
2.20 2,945 475 2,971 474 - - 3,088 490 3,277 674 3,465 889
2.29 2,763 546 2,789 546 - - 2,927 574 3,119 749 3,331 981
2.39 2,548 627 2,591 627 - - 2,732 666 2,968 862 3,183 1,112
2.49 2,336 709 2,390 722 2,468 747 2,554 773 2,794 996 3,032 1,250
2.58 2,155 787 2,205 811 2,313 850 2,405 875 2,671 1,119 2,932 1,367
2.68 1,942 869 2,013 906 2,127 957 2,238 1,002 2,512 1,270 2,777 1,503
2.77 1,757 958 1,846 1,008 1,965 1,072 2,099 1,139 2,400 1,386 2,671 1,638
2.87 1,544 1,065 1,656 1,128 1,784 1,203 1,925 1,292 2,254 1,530 2,552 1,779
2.96 1,356 1,180 1,488 1,256 1,662 1,350 1,792 1,439 2,134 1,682 2,462 1,915
3.06 1,174 1,340 1,330 1,411 1,504 1,520 1,644 1,600 2,002 1,830 2,337 2,075
3.16 1,051 1,557 1,165 1,605 1,360 1,686 1,512 1,791 1,864 2,015 2,274 2,211
3.25 952 1,758 1,024 1,792 1,244 1,871 1,405 1,956 1,798 2,157 2,153 2,342
3.35 856 1,966 917 1,993 1,139 2,065 1,286 2,135 1,699 2,328 2,064 2,529
3.44 783 2,161 835 2,182 1,040 2,244 1,198 2,312 1,605 2,503 1,959 2,683
3.54 701 2,368 743 2,386 931 2,434 1,098 2,495 1,499 2,688 1,915 2,845
3.63 634 2,561 662 2,572 818 2,619 1,001 2,669 1,423 2,840 1,803 3,014
3.73 564 2,767 571 2,772 735 2,816 931 2,865 1,340 3,018 1,731 3,197
3.82 510 2,959 517 2,966 654 2,998 821 3,047 1,260 3,202 1,665 3,382
3.92 457 3,166 463 3,172 560 3,194 743 3,240 1,203 3,396 1,592 3,535
4.02 410 3,372 418 3,378 447 3,386 661 3,432 1,110 3,566 1,515 3,725
4.11 376 3,564 384 3,571 425 3,595 573 3,609 1,056 3,746 1,473 3,892
4.21 342 3,770 349 3,776 401 3,800 461 3,816 997 3,937 1,394 4,081
4.30 317 3,964 324 3,971 384 3,979 442 3,989 939 4,113 1,350 4,257
4.40 292 4,169 305 4,176 365 4,184 422 4,196 875 4,298 1,266 4,445
4.49 272 4,362 - - - - 406 4,389 812 4,450 1,219 4,621
4.59 253 4,567 - - - - 390 4,594 740 4,677 - -
4.68 239 4,762 - - - - 377 4,788 666 4,850 - -
4.78 224 4,967 - - - - 364 4,992 577 5,054 - -
5.02 195 5,468 - - - - 336 5,493 446 5,524 - -
5.26 173 5,969 - - - - 313 5,995 418 6,025 - -
5.50 156 6,470 - - - - 294 6,494 394 6,525 - -
5.74 143 6,971 - - - - 280 6,995 374 7,026 - -
5.98 132 7,472 - - - - 266 7,496 357 7,525 - -
6.21 124 7,964 - - - - 255 7,989 344 8,017 - -
6.45 118 8,465 - - - - 245 8,489 330 8,517 - -
6.69 114 8,966 - - - - 236 8,990 318 9,017 - -
6.93 108 9,467 - - - - 228 9,490 308 9,517 - -
7.17 106 9,968 - - - - 221 9,990 298 10,016 - -
7.41 102 10,469 - - - - 215 10,490 289 10,517 - -
7.65 99 10,970 - - - - 208 10,991 - - - -
7.89 96 11,471 - - - - 203 11,492 - - - -
8.13 94 11,971 - - - - 199 11,993 - - - -
8.37 92 12,471 - - - - 193 12,493 - - - -
8.60 90 12,965 - - - - 191 12,988 - - - -
8.84 88 13,466 - - - - 187 13,489 - - - -
9.08 87 13,967 - - - - 183 13,988 - - - -
9.32 86 14,468 - - - - 180 14,489 - - - -
9.56 83 14,968 - - - - 176 14,990 - - - -
ALB (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 39,107 360 39,150 360 39,404 360 39,429 360 39,422 360 39,738 390 40,225 651
44.00 - - - - 38,607 360 38,698 360 38,909 360 38,935 360 38,931 360 39,295 424 39,575 720
45.00 - - - - 38,105 360 38,157 360 38,399 360 38,423 360 38,445 360 38,842 470 39,127 807
46.00 - - - - 37,607 360 37,759 360 37,915 360 37,940 360 37,951 360 38,391 522 38,537 893
47.00 - - - - 37,111 360 37,259 360 37,400 360 37,423 360 37,458 365 37,940 575 38,242 980
48.00 - - - - 36,609 360 36,663 360 36,900 360 36,923 360 36,960 370 37,483 644 37,794 1,066
49.00 - - - - 36,109 360 36,166 360 36,410 360 36,435 360 36,463 375 37,030 712 37,221 1,160
50.00 - - - - 35,611 360 35,667 360 35,905 360 35,929 360 35,991 380 36,701 797 36,784 1,275
52.50 - - - - 34,347 360 34,523 360 34,582 360 34,574 360 35,230 469 35,579 993 35,729 1,550
55.00 - - - - 33,112 360 33,278 360 33,337 360 33,323 360 34,070 583 34,477 1,254 34,656 1,855
57.50 - - - - 31,865 360 31,934 360 32,099 360 32,080 365 32,907 783 33,245 1,526 33,600 2,220
60.00 - - - - 30,642 360 30,683 360 30,959 360 31,154 375 31,756 988 32,136 1,848 32,886 2,580
62.50 - - - - 29,368 360 29,532 360 29,739 365 29,933 449 30,609 1,239 31,062 2,193 31,673 3,005
65.00 - - - - 28,118 360 28,287 360 28,489 376 28,754 601 29,483 1,511 30,091 2,577 30,702 3,458
67.50 - - - - 26,873 360 26,955 361 27,288 518 27,566 781 28,387 1,865 29,055 3,009 29,638 3,912
70.00 - - - - 25,623 455 25,808 461 26,080 712 26,384 1,026 27,288 2,203 27,950 3,450 28,688 4,441
72.50 - - - - 24,378 586 24,519 649 24,876 944 25,209 1,305 26,206 2,651 27,228 3,949 27,772 4,993
75.00 - - - - 23,124 760 23,298 893 23,661 1,209 23,845 1,636 24,940 3,070 26,253 4,485 26,937 5,525
77.50 - - - - 21,874 989 22,071 1,177 22,479 1,533 22,888 2,022 24,109 3,583 25,066 5,016 26,069 6,111
80.00 - - - - 20,628 1,276 20,856 1,524 21,298 1,912 21,588 2,454 23,101 4,098 24,141 5,547 25,225 6,641
82.50 - - - - 19,383 1,634 19,644 1,921 20,163 2,327 20,694 2,950 22,112 4,656 23,253 6,116 24,264 7,220
85.00 - - - - 18,136 2,088 18,444 2,355 19,005 2,784 19,605 3,462 21,144 5,236 22,345 6,712 23,490 7,831
87.00 17,052 2,430 - - - - - - - - - - - - - - - -
87.50 - - - - 16,878 2,568 17,183 2,847 17,895 3,294 18,370 4,074 20,029 5,839 21,656 7,351 22,747 8,556
88.00 16,511 2,630 - - - - - - - - - - - - - - - -
89.00 16,057 2,829 16,083 2,829 - - - - - - - - - - - - - -
90.00 15,557 3,029 15,583 3,029 15,712 3,073 16,198 3,376 16,647 3,866 17,347 4,685 19,125 6,416 20,845 8,067 21,991 9,282
91.00 15,029 3,228 15,074 3,228 - - - - - - - - - - - - - -
92.00 14,494 3,428 14,567 3,428 - - - - - - - - - - - - - -
92.50 - - - - 14,393 3,612 14,905 3,958 15,605 4,465 16,342 5,356 18,250 7,131 19,971 8,766 21,158 9,980
93.00 14,024 3,627 14,070 3,631 - - - - - - - - - - - - - -
94.00 13,553 3,827 13,581 3,833 - - - - - - - - - - - - - -
95.00 13,039 4,026 13,077 4,038 13,215 4,183 13,769 4,588 14,591 5,194 15,404 6,008 17,292 7,855 19,050 9,463 20,545 10,699
96.00 12,532 4,226 12,573 4,248 - - - - - - - - - - - - - -
97.00 12,052 4,425 12,070 4,459 - - - - - - - - - - - - - -
97.50 - - - - 11,950 4,796 12,746 5,254 13,609 5,907 14,488 6,777 16,581 8,588 18,505 10,272 20,028 11,518
98.00 11,512 4,625 11,560 4,679 - - - - - - - - - - - - - -
99.00 11,057 4,824 11,053 4,906 - - - - - - - - - - - - - -
100.00 10,522 5,024 10,552 5,138 10,726 5,445 11,687 5,977 12,818 6,664 13,695 7,546 15,928 9,413 17,766 11,056 19,323 12,307
101.00 10,057 5,223 10,020 5,386 - - - - - - - - - - - - - -
102.00 9,558 5,427 9,503 5,639 - - - - - - - - - - - - - -
102.50 - - - - 9,559 6,166 10,628 6,746 11,808 7,553 12,808 8,366 15,155 10,185 17,059 11,836 18,662 13,101
103.00 9,034 5,634 8,982 5,905 - - - - - - - - - - - - - -
104.00 8,520 5,858 8,459 6,189 - - - - - - - - - - - - - -
105.00 7,999 6,106 7,934 6,494 8,431 6,951 9,668 7,566 10,899 8,426 11,987 9,254 14,459 11,033 16,240 12,655 18,042 13,894
106.00 7,456 6,413 7,491 6,820 - - - - - - - - - - - - - -
107.00 6,887 7,005 7,138 7,178 - - - - - - - - - - - - - -
107.50 - - - - 7,508 7,822 8,743 8,453 10,087 9,386 11,219 10,162 13,795 11,945 15,794 13,540 17,458 14,755
108.00 6,337 7,571 6,806 7,545 - - - - - - - - - - - - - -
109.00 6,060 8,109 6,492 7,944 - - - - - - - - - - - - - -
110.00 5,818 8,652 6,198 8,482 6,694 8,772 7,774 9,483 9,324 10,366 10,493 11,119 13,116 12,821 15,163 14,424 16,870 15,630
111.00 5,595 9,147 5,911 9,011 - - - - - - - - - - - - - -
112.00 5,387 9,657 5,639 9,529 - - - - - - - - - - - - - -
112.50 - - - - 5,964 9,915 7,101 10,583 8,617 11,391 9,806 12,101 12,494 13,757 14,574 15,280 16,284 16,507
113.00 5,184 10,137 5,383 10,097 - - - - - - - - - - - - - -
114.00 4,984 10,624 5,138 10,617 - - - - - - - - - - - - - -
115.00 4,785 11,158 4,900 11,079 5,284 11,132 6,327 11,728 7,902 12,460 9,161 13,096 11,894 14,733 13,959 16,227 15,702 17,412
116.00 4,585 11,658 4,674 11,625 - - - - - - - - - - - - - -
117.00 4,386 12,158 4,453 12,137 - - - - - - - - - - - - - -
117.50 - - - - 4,658 12,382 5,615 12,805 7,228 13,510 8,512 14,170 11,330 15,706 13,379 17,150 15,166 18,273
118.00 4,186 12,658 4,239 12,644 - - - - - - - - - - - - - -
119.00 3,987 13,158 4,029 13,150 - - - - - - - - - - - - - -
120.00 3,787 13,624 3,821 13,624 4,085 13,631 4,956 13,970 6,599 14,595 7,902 15,193 10,764 16,796 12,864 18,122 14,684 19,275
121.00 3,588 14,148 3,617 14,148 - - - - - - - - - - - - - -
122.00 3,388 14,648 3,413 14,648 - - - - - - - - - - - - - -
122.50 - - - - 3,554 14,880 4,353 15,134 6,007 15,834 7,326 16,272 10,210 17,813 12,347 19,229 14,195 20,318
123.00 3,189 15,158 3,212 15,158 - - - - - - - - - - - - - -
124.00 2,989 15,624 3,012 15,626 - - - - - - - - - - - - - -
125.00 2,790 16,158 2,820 16,158 3,066 16,136 3,838 16,416 5,463 16,909 6,778 17,476 9,684 18,858 11,836 20,182 13,705 21,281
126.00 2,590 16,658 2,634 16,658 - - - - - - - - - - - - - -
127.00 2,391 17,158 2,454 17,158 - - - - - - - - - - - - - -
127.50 - - - - 2,622 17,403 3,378 17,611 4,950 18,002 6,265 18,572 9,178 19,919 11,300 21,016 13,224 22,228
128.00 2,191 17,658 2,281 17,658 - - - - - - - - - - - - - -
129.00 1,992 18,158 2,118 18,126 - - - - - - - - - - - - - -
130.00 1,792 18,658 1,964 18,658 2,209 18,645 2,965 18,833 4,478 19,315 5,790 19,451 8,701 20,832 10,846 22,240 12,711 23,208
131.00 1,593 19,158 - - - - - - - - - - - - - - - -
132.00 1,393 19,658 - - - - - - - - - - - - - - - -
132.50 - - - - 1,844 19,894 2,589 19,995 4,046 20,431 5,334 20,783 8,240 22,034 10,427 23,295 12,319 24,228
133.00 1,194 20,158 - - - - - - - - - - - - - - - -
134.00 994 20,658 - - - - - - - - - - - - - - - -
135.00 - - - - 1,534 21,158 2,258 21,226 3,641 21,627 4,915 21,855 7,800 23,117 10,010 24,324 11,923 25,294
137.50 - - - - 1,228 22,408 1,957 22,476 3,274 22,668 4,519 23,137 7,384 24,239 9,572 25,336 11,532 26,453
140.00 - - - - 967 23,648 1,680 23,702 2,940 23,843 4,160 24,273 6,990 25,352 9,131 26,392 11,139 27,356
142.50 - - - - 818 24,900 1,442 24,942 2,632 25,044 3,820 25,464 6,610 26,438 8,746 27,498 10,719 28,504
145.00 - - - - 699 26,151 1,239 26,198 2,352 26,257 3,502 26,666 6,254 27,541 8,428 28,607 10,307 29,545
147.50 - - - - 600 27,407 1,057 27,456 2,109 27,505 3,207 27,850 5,906 28,689 8,081 29,548 9,981 30,595
150.00 - - - - 521 28,652 898 28,709 1,871 28,758 2,939 29,044 5,585 29,842 7,729 30,756 9,673 31,702
152.50 - - - - 455 29,908 738 29,960 1,677 30,011 2,690 30,258 5,275 30,979 7,385 31,724 9,373 32,793
155.00 - - - - 401 31,158 642 31,213 1,496 31,265 2,460 31,485 4,986 32,116 7,041 32,849 9,041 33,871
157.50 - - - - 360 32,408 552 32,448 1,329 32,485 2,236 32,718 4,709 33,244 6,767 33,963 8,718 34,961
160.00 - - - - 360 33,658 463 33,706 1,177 33,747 2,051 33,950 4,446 34,426 6,505 35,253 8,386 36,061
162.50 - - - - 360 34,907 374 34,959 1,046 34,997 1,863 35,182 4,197 35,605 6,235 36,381 8,063 37,167
165.00 - - - - 360 36,157 360 36,210 907 36,247 1,701 36,433 3,963 36,779 5,966 37,336 7,847 38,279
167.50 - - - - 360 37,407 360 37,457 822 37,489 1,554 37,678 3,736 37,970 5,703 38,663 7,599 39,378
170.00 - - - - 360 38,655 360 38,704 734 38,735 1,402 38,933 3,527 39,165 5,429 39,810 7,341 40,505
172.50 - - - - 360 39,907 360 39,954 645 39,985 1,288 40,178 3,325 40,375 5,198 40,959 7,093 41,642
175.00 - - - - 360 41,157 360 41,204 550 41,236 1,171 41,423 3,131 41,687 4,993 42,138 6,836 42,785
177.50 - - - - 360 42,407 360 42,449 491 42,485 1,049 42,674 2,956 42,847 4,797 43,308 6,587 43,931
180.00 - - - - 360 43,657 360 43,710 430 43,745 948 43,924 2,793 44,145 4,592 44,498 6,359 45,077
182.50 - - - - 360 44,907 360 44,960 370 44,996 871 45,174 2,626 45,345 4,404 45,698 6,132 46,234
185.00 - - - - 360 46,159 360 46,210 365 46,248 794 46,424 2,482 46,595 4,195 46,906 5,939 47,375
187.50 - - - - 360 47,409 360 47,460 360 47,499 715 47,674 2,337 47,876 3,989 48,117 5,756 48,527
190.00 - - - - 360 48,660 360 48,725 360 48,762 664 48,926 2,205 49,095 3,824 49,333 5,571 49,713
192.50 - - - - 360 49,910 360 49,975 360 50,014 615 50,178 2,069 50,345 3,681 50,548 - -
195.00 - - - - 360 51,161 360 51,225 360 51,265 527 51,432 1,946 51,595 3,537 51,771 - -
197.50 - - - - 360 52,411 360 52,475 360 52,516 474 52,685 1,837 52,845 3,403 53,008 - -
200.00 - - - - 360 53,661 360 53,725 360 53,768 419 53,941 1,727 54,101 3,245 54,254 - -
205.00 - - - - 360 56,160 360 56,210 360 56,256 370 56,438 1,538 56,596 2,945 56,737 - -
210.00 - - - - 360 58,660 - - - - 365 58,938 - - - - - -
215.00 - - - - 360 61,160 - - - - 360 61,433 - - - - - -
220.00 - - - - 360 63,661 - - - - 360 63,933 - - - - - -
225.00 - - - - 360 66,160 - - - - 360 66,433 - - - - - -
230.00 - - - - 360 68,660 - - - - 360 68,933 - - - - - -
235.00 - - - - 360 71,163 - - - - 360 71,433 - - - - - -
240.00 - - - - 360 73,662 - - - - 360 73,933 - - - - - -
245.00 - - - - 360 76,163 - - - - 360 76,433 - - - - - -
250.00 - - - - 360 78,662 - - - - 360 78,933 - - - - - -
255.00 - - - - 360 81,162 - - - - 360 81,428 - - - - - -
260.00 - - - - 360 83,662 - - - - 360 83,928 - - - - - -
265.00 - - - - 360 86,162 - - - - 360 86,428 - - - - - -
270.00 - - - - 360 88,661 - - - - 360 88,926 - - - - - -
275.00 - - - - 360 91,161 - - - - 360 91,426 - - - - - -
280.00 - - - - 360 93,662 - - - - 360 93,926 - - - - - -
285.00 - - - - 360 96,162 - - - - 360 96,426 - - - - - -
290.00 - - - - 360 98,660 - - - - 360 98,926 - - - - - -
295.00 - - - - 360 101,161 - - - - 360 101,426 - - - - - -
300.00 - - - - 360 103,662 - - - - 360 103,921 - - - - - -
ALC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 10,454 137 - - - - - - - - - - - -
4.80 10,254 137 - - - - - - - - - - - -
4.90 10,055 138 - - - - - - - - - - - -
5.00 9,855 146 9,882 151 - - 9,930 153 10,151 423 10,441 697 - -
5.25 9,358 174 9,384 178 - - 9,455 176 9,716 532 10,028 862 - -
5.50 8,858 208 8,887 212 - - 8,978 266 9,279 678 9,613 1,030 - -
5.75 8,359 252 8,387 256 8,482 256 8,555 400 8,840 827 9,236 1,211 - -
6.00 7,859 309 7,902 312 7,980 365 8,054 530 8,419 994 8,837 1,401 - -
6.25 7,359 383 7,402 384 7,496 510 7,590 650 8,014 1,164 8,455 1,616 8,680 2,197
6.50 6,860 473 6,914 521 7,042 653 7,156 810 7,624 1,388 8,089 1,856 8,320 2,401
6.75 6,362 593 6,436 663 6,568 825 6,703 1,011 7,232 1,598 7,741 2,103 8,012 2,650
7.00 5,862 739 5,958 819 6,123 998 6,298 1,213 6,855 1,846 7,409 2,350 7,708 2,970
7.25 5,359 912 5,489 1,045 5,675 1,216 5,871 1,458 6,494 2,085 7,075 2,644 7,372 3,236
7.50 4,860 1,118 5,027 1,270 5,254 1,456 5,474 1,722 6,147 2,356 6,756 2,929 7,093 3,543
7.75 4,362 1,342 4,575 1,514 4,811 1,713 5,090 1,993 5,798 2,643 6,454 3,216 6,825 3,861
8.00 3,869 1,589 4,144 1,788 4,444 1,987 4,718 2,290 5,482 2,953 6,148 3,526 6,587 4,149
8.25 3,396 1,849 3,721 2,092 4,072 2,301 4,432 2,623 5,239 3,269 5,879 3,836 6,278 4,493
8.50 2,903 2,157 3,320 2,409 3,712 2,653 4,088 2,944 4,935 3,574 5,667 4,161 6,036 4,809
8.75 2,519 2,488 2,962 2,753 3,364 3,026 3,776 3,313 4,669 3,934 5,353 4,490 5,798 5,164
9.00 2,201 2,856 2,615 3,132 3,048 3,413 3,479 3,674 4,398 4,276 5,115 4,832 5,566 5,507
9.25 1,908 3,293 2,304 3,546 2,790 3,820 3,220 4,084 4,145 4,655 4,854 5,211 5,353 5,884
9.50 1,640 3,794 2,007 4,013 2,529 4,263 2,957 4,452 3,909 5,045 4,612 5,571 5,055 6,235
9.75 1,416 4,299 1,756 4,441 2,264 4,661 2,712 4,873 3,692 5,439 4,386 5,945 4,858 6,597
10.00 1,195 4,805 1,523 4,917 2,016 5,138 2,510 5,329 3,474 5,865 4,290 6,257 4,710 6,925
10.50 852 5,808 1,137 5,871 1,614 6,052 2,073 6,210 3,095 6,690 3,875 7,165 4,386 7,692
11.00 586 6,818 860 6,841 1,254 6,959 1,729 7,148 2,732 7,541 3,542 7,981 4,077 8,591
11.50 441 7,815 626 7,832 986 7,898 1,433 8,054 2,383 8,422 3,226 8,835 3,773 9,429
12.00 347 8,814 432 8,820 745 8,859 1,157 8,993 2,104 9,286 2,951 9,662 3,455 10,231
12.50 282 9,815 293 9,818 592 9,840 946 9,944 1,846 10,223 2,673 10,564 3,196 11,102
13.00 236 10,815 - - - - 769 10,896 1,611 11,114 2,441 11,443 - -
13.50 203 11,816 - - - - 634 11,855 1,437 12,056 2,204 12,346 - -
14.00 178 12,816 - - - - 552 12,868 1,259 13,011 1,990 13,255 - -
14.50 158 13,818 - - - - 405 13,870 1,112 13,992 1,834 14,164 - -
15.00 143 14,816 - - - - 313 14,872 962 14,943 1,642 15,098 - -
15.50 137 15,819 - - - - 211 15,875 850 15,927 1,513 16,042 - -
16.00 137 16,819 - - - - 199 16,842 735 16,907 1,345 17,003 - -
16.50 137 17,816 - - - - 190 17,858 668 17,907 - - - -
17.00 137 18,816 - - - - 182 18,842 598 18,907 - - - -
17.50 137 19,816 - - - - 174 19,843 529 19,907 - - - -
18.00 137 20,816 - - - - 167 20,828 457 20,907 - - - -
18.50 137 21,816 - - - - 162 21,844 381 21,907 - - - -
19.00 137 22,816 - - - - 156 22,827 299 22,907 - - - -
19.50 137 23,816 - - - - 151 23,846 - - - - - -
ALH (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,017 385 3,042 385 3,074 384 3,132 381 3,288 528 3,467 749 3,556 859
2.20 2,817 454 2,842 453 2,894 452 2,954 469 3,135 645 3,313 850 3,427 972
2.30 2,617 529 2,642 528 2,712 541 2,774 556 2,956 749 3,159 940 3,293 1,096
2.40 2,417 607 2,457 607 2,528 631 2,610 657 2,818 855 3,023 1,068 3,159 1,229
2.50 2,217 687 2,269 699 2,342 723 2,426 759 2,656 984 2,884 1,201 3,029 1,343
2.60 2,019 767 2,066 791 2,170 827 2,274 863 2,511 1,104 2,761 1,317 2,904 1,489
2.70 1,818 847 1,897 883 2,009 943 2,118 994 2,382 1,247 2,637 1,449 2,801 1,622
2.80 1,617 939 1,687 999 1,843 1,059 1,958 1,147 2,248 1,380 2,529 1,597 2,701 1,761
2.90 1,413 1,054 1,531 1,115 1,673 1,189 1,810 1,291 2,130 1,517 2,417 1,721 2,593 1,898
3.00 1,216 1,170 1,356 1,254 1,527 1,354 1,675 1,454 2,008 1,666 2,304 1,904 2,481 2,062
3.10 1,066 1,366 1,202 1,420 1,397 1,520 1,554 1,605 1,903 1,825 2,208 2,038 2,387 2,195
3.20 963 1,575 1,063 1,614 1,260 1,692 1,430 1,774 1,795 1,987 2,108 2,174 2,320 2,362
3.30 871 1,781 928 1,810 1,140 1,883 1,322 1,949 1,706 2,151 2,007 2,330 2,223 2,510
3.40 779 1,986 826 2,010 1,040 2,071 1,212 2,137 1,613 2,323 1,924 2,510 2,136 2,677
3.50 702 2,186 739 2,207 939 2,258 1,121 2,319 1,518 2,487 1,816 2,674 2,083 2,842
3.60 626 2,386 653 2,397 831 2,441 1,029 2,501 1,420 2,666 1,775 2,831 2,008 3,003
3.70 558 2,586 565 2,591 757 2,633 934 2,679 1,344 2,839 1,686 3,010 1,922 3,172
3.80 498 2,786 505 2,793 679 2,823 831 2,869 1,266 3,016 1,619 3,188 1,858 3,330
3.90 445 2,987 453 2,993 601 3,014 762 3,057 1,185 3,207 1,551 3,356 1,768 3,508
4.00 401 3,187 408 3,193 513 3,215 690 3,246 1,101 3,374 1,481 3,524 1,706 3,680
4.10 363 3,387 369 3,394 408 3,402 613 3,430 1,047 3,560 1,409 3,699 1,642 3,848
4.20 331 3,587 337 3,594 385 3,602 528 3,631 992 3,747 1,336 3,884 - -
4.30 303 3,787 309 3,794 367 3,802 422 3,812 938 3,930 1,289 4,068 - -
4.40 279 3,987 292 3,994 349 4,002 404 4,012 880 4,112 1,210 4,251 - -
AMC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,900 387 - - - - - - - - - - - -
41.00 35,912 387 - - - - - - - - - - - -
42.00 33,911 387 - - - - 34,572 500 35,222 1,402 - - - -
43.00 31,909 387 32,060 387 32,326 468 32,570 732 33,205 1,778 33,832 2,989 34,359 4,351
44.00 29,908 462 30,070 470 30,323 530 30,554 928 31,190 2,227 31,802 3,543 33,119 5,001
45.00 27,830 593 28,054 595 28,340 772 28,763 1,339 29,353 2,703 30,721 4,162 31,732 5,812
46.00 25,834 770 26,084 766 26,434 1,030 26,909 1,721 28,388 3,343 30,100 4,893 30,311 6,538
47.00 23,838 1,018 24,112 1,008 24,514 1,471 25,063 2,271 26,708 4,008 28,548 5,643 29,675 7,414
48.00 21,844 1,371 22,137 1,448 22,630 2,020 23,268 2,861 25,071 4,747 27,018 6,460 28,215 8,300
49.00 19,845 1,863 20,122 2,049 20,791 2,648 21,166 3,635 22,998 5,601 25,014 7,373 26,280 9,207
50.00 17,846 2,508 18,161 2,740 18,790 3,418 19,815 4,493 21,542 6,432 23,664 8,282 24,992 10,111
52.50 12,896 4,610 13,647 5,008 14,564 5,987 15,616 7,050 18,060 9,119 20,440 10,955 21,972 12,932
55.00 8,059 7,434 9,487 8,248 10,846 9,321 12,120 10,308 15,121 12,074 17,470 13,979 19,150 15,666
57.50 5,065 11,947 6,025 12,511 7,665 13,280 9,191 14,029 12,095 15,537 14,807 17,105 16,566 19,234
60.00 2,952 16,978 3,560 17,072 5,125 17,687 6,674 18,243 9,741 19,331 12,443 20,736 14,297 22,820
62.50 1,509 21,978 1,950 22,068 3,303 22,150 4,713 22,801 7,665 23,829 10,357 24,612 12,301 26,580
65.00 841 26,978 1,022 26,978 1,971 26,978 3,194 27,393 5,916 28,386 8,717 28,742 10,465 30,610
67.50 525 31,978 582 31,978 1,110 31,978 2,092 31,978 4,554 32,663 7,176 33,727 9,054 34,889
70.00 387 36,978 460 36,978 614 36,978 1,354 36,978 3,396 36,978 5,806 38,023 7,710 39,343
72.50 387 41,978 387 41,978 508 41,978 828 41,978 2,535 41,978 4,694 41,978 6,433 43,508
75.00 387 46,978 387 46,978 432 46,978 548 46,978 1,847 46,978 3,752 46,978 5,434 46,978
77.50 387 51,978 387 51,978 387 51,978 476 51,978 1,335 51,978 2,982 51,978 4,440 51,978
80.00 387 56,978 387 56,978 387 56,978 421 56,978 993 56,978 2,390 56,978 - -
82.50 387 61,978 387 61,978 - - 387 61,978 770 61,978 1,895 61,978 - -
ANA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,166 68 - - - - 6,277 68 6,442 181 6,449 327 - -
49.00 - - - - 5,966 68 5,990 68 - - 6,071 73 6,266 215 6,281 377 - -
50.00 - - - - 5,766 68 5,790 68 5,815 68 5,893 91 6,091 250 6,105 427 6,189 660
52.50 - - - - 5,266 76 5,292 77 5,329 90 5,401 145 5,620 363 5,643 572 5,786 837
53.00 5,151 68 5,157 76 - - - - - - - - - - - - - -
54.00 4,949 68 4,957 91 - - - - - - - - - - - - - -
55.00 4,749 68 4,757 109 4,767 115 4,797 116 4,848 166 4,927 235 5,156 501 5,211 752 5,396 1,040
56.00 4,551 68 4,557 132 - - - - - - - - - - - - - -
57.00 4,351 68 4,357 160 - - - - - - - - - - - - - -
57.50 - - - - 4,268 181 4,299 205 4,371 264 4,463 366 4,738 670 4,811 943 5,035 1,238
58.00 4,151 87 4,157 194 - - - - - - - - - - - - - -
59.00 3,951 166 3,958 236 - - - - - - - - - - - - - -
60.00 3,751 246 3,758 286 3,769 289 3,813 332 3,888 403 3,983 533 4,325 865 4,523 1,174 4,676 1,491
61.00 3,551 326 3,558 346 - - - - - - - - - - - - - -
62.00 3,351 406 3,358 412 - - - - - - - - - - - - - -
62.50 - - - - 3,269 453 3,334 505 3,434 584 3,551 739 3,886 1,099 4,139 1,419 4,394 1,756
63.00 3,151 486 3,158 487 - - - - - - - - - - - - - -
64.00 2,951 565 2,958 565 - - - - - - - - - - - - - -
65.00 2,751 645 2,757 645 2,772 654 2,865 716 2,998 815 3,141 988 3,556 1,361 3,781 1,692 4,042 2,030
66.00 2,551 725 2,558 727 - - - - - - - - - - - - - -
67.00 2,351 805 2,356 810 - - - - - - - - - - - - - -
67.50 - - - - 2,275 880 2,428 970 2,600 1,104 2,765 1,271 3,197 1,629 3,446 1,991 3,746 2,334
68.00 2,151 885 2,153 899 - - - - - - - - - - - - - -
69.00 1,951 964 1,948 991 - - - - - - - - - - - - - -
70.00 1,749 1,047 1,741 1,096 1,793 1,149 1,999 1,269 2,204 1,431 2,398 1,590 2,881 1,918 3,133 2,299 3,447 2,632
71.00 1,544 1,141 1,531 1,214 - - - - - - - - - - - - - -
72.00 1,320 1,295 1,361 1,347 - - - - - - - - - - - - - -
72.50 - - - - 1,364 1,481 1,593 1,615 1,837 1,782 2,044 1,934 2,558 2,260 2,841 2,635 3,184 2,949
73.00 1,152 1,518 1,230 1,491 - - - - - - - - - - - - - -
74.00 1,056 1,726 1,114 1,704 - - - - - - - - - - - - - -
75.00 972 1,931 1,009 1,915 1,063 1,920 1,247 2,042 1,516 2,169 1,748 2,286 2,267 2,597 2,568 2,900 2,938 3,286
76.00 893 2,131 913 2,124 - - - - - - - - - - - - - -
77.00 813 2,331 825 2,328 - - - - - - - - - - - - - -
77.50 - - - - 817 2,424 956 2,486 1,237 2,595 1,466 2,704 2,017 2,990 2,320 3,312 2,699 3,636
78.00 733 2,531 740 2,531 - - - - - - - - - - - - - -
79.00 653 2,731 659 2,731 - - - - - - - - - - - - - -
80.00 573 2,931 579 2,931 605 2,930 737 2,956 998 3,035 1,229 3,126 1,784 3,378 2,086 3,695 2,496 4,017
81.00 494 3,131 504 3,131 - - - - - - - - - - - - - -
82.00 414 3,331 435 3,331 - - - - - - - - - - - - - -
82.50 - - - - 427 3,431 556 3,439 783 3,492 1,019 3,563 1,573 3,784 1,850 4,093 2,280 4,372
83.00 334 3,531 373 3,531 - - - - - - - - - - - - - -
84.00 254 3,731 318 3,731 - - - - - - - - - - - - - -
85.00 174 3,931 273 3,931 282 3,931 405 3,932 621 3,963 841 4,014 1,385 4,193 1,679 4,483 2,102 4,763
86.00 95 4,131 234 4,131 - - - - - - - - - - - - - -
87.00 68 4,331 201 4,331 - - - - - - - - - - - - - -
87.50 - - - - 197 4,431 287 4,431 481 4,459 690 4,487 1,205 4,623 1,504 4,898 1,917 5,157
88.00 68 4,531 174 4,531 - - - - - - - - - - - - - -
89.00 68 4,731 152 4,731 - - - - - - - - - - - - - -
90.00 68 4,931 132 4,931 142 4,931 204 4,931 364 4,935 560 4,971 1,058 5,026 1,343 5,315 1,783 5,561
91.00 68 5,131 116 5,131 - - - - - - - - - - - - - -
92.00 68 5,331 103 5,331 - - - - - - - - - - - - - -
92.50 - - - - 107 5,431 131 5,431 270 5,431 446 5,440 924 5,524 1,191 5,738 1,620 5,981
93.00 68 5,531 92 5,531 - - - - - - - - - - - - - -
94.00 68 5,731 81 5,731 - - - - - - - - - - - - - -
95.00 68 5,931 73 5,931 81 5,931 87 5,931 203 5,931 353 5,931 788 5,995 1,052 6,173 1,499 6,400
96.00 68 6,131 68 6,131 - - - - - - - - - - - - - -
97.00 68 6,331 - - - - - - - - - - - - - - - -
97.50 - - - - 68 6,431 69 6,431 153 6,431 281 6,431 671 6,478 938 6,617 1,379 6,828
98.00 68 6,531 - - - - - - - - - - - - - - - -
100.00 - - - - 68 6,931 68 6,931 113 6,931 222 6,931 584 6,931 829 7,072 1,265 7,266
102.50 - - - - 68 7,431 68 7,431 68 7,431 178 7,431 509 7,431 732 7,524 - -
105.00 - - - - 68 7,931 - - - - 131 7,931 436 7,931 - - - -
107.50 - - - - 68 8,431 - - - - 108 8,431 372 8,431 - - - -
110.00 - - - - 68 8,931 - - - - 85 8,931 - - - - - -
112.50 - - - - 68 9,431 - - - - - - - - - - - -
115.00 - - - - 68 9,931 - - - - - - - - - - - -
117.50 - - - - 68 10,431 - - - - - - - - - - - -
120.00 - - - - 68 10,931 - - - - - - - - - - - -
BCM (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,904 36 3,915 36 - - 3,938 40 3,939 49 3,942 57 - -
4.80 3,804 36 3,815 36 - - 3,837 41 3,838 52 3,841 60 - -
4.90 3,704 36 3,715 36 - - 3,735 43 3,738 53 3,739 61 - -
5.00 3,604 36 3,615 36 3,631 37 3,635 45 3,637 56 3,637 63 - -
5.25 3,354 36 3,367 36 3,383 41 3,388 49 3,388 60 3,388 71 3,387 80
5.50 3,104 36 3,118 40 3,135 47 3,141 55 3,141 68 3,141 79 3,139 88
5.75 2,854 36 2,869 44 2,888 51 2,900 61 2,899 76 2,900 89 2,899 134
6.00 2,604 43 2,621 48 2,639 57 2,653 71 2,651 89 2,651 135 2,651 218
6.25 2,354 53 2,375 56 2,389 65 2,402 83 2,401 135 2,401 224 2,397 277
6.50 2,105 67 2,125 68 2,140 77 2,155 96 2,153 203 2,147 280 2,211 352
6.75 1,855 89 1,875 89 1,893 91 1,907 174 1,903 286 1,974 372 2,031 450
7.00 1,605 124 1,625 123 1,658 145 1,682 246 1,718 379 1,783 473 1,861 559
7.25 1,357 180 1,383 192 1,434 240 1,451 349 1,508 494 1,603 595 1,703 680
7.50 1,108 265 1,139 287 1,196 346 1,223 488 1,310 627 1,425 720 1,523 820
7.75 859 383 918 419 991 489 1,038 641 1,114 774 1,253 863 1,374 968
8.00 615 524 716 573 810 652 856 822 965 928 1,121 1,023 1,238 1,132
8.25 453 724 537 776 638 844 686 1,004 828 1,105 993 1,202 1,104 1,298
8.50 324 973 389 1,002 498 1,052 542 1,212 700 1,308 855 1,393 995 1,482
8.75 228 1,225 282 1,242 388 1,257 422 1,430 574 1,505 764 1,582 881 1,673
9.00 164 1,475 188 1,475 288 1,490 325 1,648 477 1,750 654 1,797 782 1,876
9.25 123 1,736 127 1,748 222 1,756 239 1,918 389 1,975 569 2,024 701 2,080
9.50 96 1,984 100 2,000 151 2,009 166 2,151 318 2,208 475 2,247 618 2,304
9.75 77 2,245 85 2,257 103 2,268 113 2,392 261 2,439 415 2,477 542 2,535
10.00 65 2,486 76 2,517 92 2,526 104 2,613 224 2,679 359 2,707 485 2,753
10.50 49 2,987 64 3,026 76 3,038 85 3,133 146 3,169 258 3,184 373 3,210
BEA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,292 19 - - - - - - - - - - - -
8.75 2,242 19 - - - - - - - - - - - -
9.00 2,192 19 2,197 19 - - 2,206 19 2,218 19 2,218 19 - -
9.25 2,142 19 2,147 19 - - 2,156 19 2,169 19 2,169 19 - -
9.50 2,092 19 2,097 19 - - 2,110 19 2,120 19 2,120 19 - -
9.75 2,043 19 2,047 19 - - 2,060 19 2,071 19 2,071 19 - -
10.00 1,993 19 1,997 19 - - 2,011 19 2,022 19 2,022 19 - -
10.50 1,893 19 1,898 19 - - 1,913 19 1,923 19 1,923 19 - -
11.00 1,793 19 1,798 19 - - 1,813 19 1,825 19 1,825 19 - -
11.50 1,693 19 1,699 19 1,704 19 1,712 19 1,725 19 1,725 29 - -
12.00 1,593 19 1,599 19 1,605 19 1,613 19 1,625 20 1,625 39 - -
12.50 1,493 19 1,499 19 1,505 19 1,514 19 1,527 31 1,527 55 - -
13.00 1,393 24 1,400 24 1,408 24 1,417 24 1,428 43 1,428 75 - -
13.50 1,294 31 1,300 31 1,309 31 1,317 29 1,329 65 1,329 98 1,333 131
14.00 1,194 39 1,201 39 1,209 39 1,218 39 1,230 85 1,230 129 1,247 162
14.50 1,094 52 1,101 52 1,110 58 1,119 63 1,132 115 1,141 163 1,165 197
15.00 994 69 1,001 69 1,011 79 1,019 90 1,042 152 1,058 201 1,090 237
15.50 894 95 903 98 915 111 931 117 969 193 995 242 1,015 283
16.00 793 128 803 134 819 144 840 158 887 237 917 292 959 333
16.50 694 168 707 175 721 189 752 202 804 290 843 344 893 384
17.00 593 212 612 224 631 241 667 254 725 348 772 403 825 442
17.50 492 260 519 279 548 297 580 311 653 411 705 461 763 501
18.00 391 319 427 342 467 361 505 378 575 476 641 529 702 566
18.50 322 388 356 415 396 434 438 454 519 556 583 600 648 652
19.00 266 483 296 493 330 517 380 538 466 631 531 679 596 713
19.50 217 587 244 589 275 603 323 618 411 710 471 753 538 791
20.00 173 689 198 687 227 695 270 706 360 791 434 833 498 871
21.00 104 890 121 890 151 889 182 893 272 963 350 999 426 1,041
22.00 64 1,089 75 1,093 92 1,096 119 1,100 202 1,157 281 1,177 354 1,214
23.00 43 1,289 45 1,295 55 1,298 79 1,301 148 1,348 222 1,359 290 1,389
24.00 31 1,491 33 1,496 33 1,499 51 1,500 106 1,537 172 1,554 238 1,571
25.00 24 1,691 25 1,697 25 1,699 27 1,701 75 1,720 134 1,741 194 1,760
26.00 19 1,892 20 1,897 21 1,900 23 1,901 57 1,920 105 1,931 159 1,950
27.00 19 2,092 19 2,099 19 2,100 20 2,103 37 2,115 79 2,121 129 2,136
BIU (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 9,936 99 9,951 99 9,963 99 9,979 99 10,035 99 10,112 146 10,204 244
37.00 - - - - 9,786 99 9,801 99 9,816 99 9,831 99 9,889 99 9,973 160 10,076 266
38.00 - - - - 9,637 99 9,651 99 9,664 99 9,684 99 9,745 99 9,836 179 9,945 294
39.00 - - - - 9,487 99 9,502 99 9,516 99 9,535 99 9,600 101 9,700 202 9,815 327
40.00 - - - - 9,337 99 9,352 99 9,369 99 9,388 99 9,455 102 9,565 233 9,686 364
41.00 - - - - 9,187 99 9,204 99 9,217 99 9,239 99 9,314 119 9,430 258 9,562 400
42.00 - - - - 9,038 99 9,054 99 9,068 99 9,092 99 9,174 143 9,297 285 9,436 435
43.00 - - - - 8,888 99 8,904 99 8,922 99 8,944 99 9,033 156 9,164 320 9,312 471
44.00 - - - - 8,738 99 8,755 99 8,770 99 8,795 99 8,891 183 9,032 354 9,187 514
45.00 - - - - 8,589 99 8,605 99 8,622 99 8,648 99 8,754 206 8,903 386 9,064 562
46.00 - - - - 8,439 99 8,457 99 8,476 99 8,500 99 8,615 229 8,775 420 8,944 604
47.00 - - - - 8,289 99 8,306 99 8,323 99 8,357 99 8,479 255 8,645 458 8,826 651
48.00 - - - - 8,139 99 8,157 99 8,176 99 8,209 101 8,341 283 8,520 502 8,706 697
49.00 - - - - 7,989 99 8,008 99 8,029 99 8,065 110 8,206 320 8,395 549 8,591 741
50.00 - - - - 7,839 99 7,858 99 7,882 99 7,918 128 8,072 353 8,270 591 8,475 801
52.50 - - - - 7,465 99 7,485 99 7,511 106 7,560 180 7,740 448 7,966 709 8,191 944
55.00 - - - - 7,091 118 7,111 119 7,148 156 7,205 245 7,418 552 7,669 848 7,917 1,082
57.50 - - - - 6,716 157 6,741 158 6,785 216 6,854 329 7,101 677 7,380 985 7,649 1,254
60.00 - - - - 6,342 208 6,371 226 6,426 296 6,511 434 6,791 821 7,101 1,164 7,391 1,422
62.50 - - - - 5,967 279 5,999 305 6,073 393 6,174 550 6,492 973 6,828 1,314 7,138 1,595
65.00 - - - - 5,592 371 5,635 412 5,804 503 5,844 679 6,200 1,137 6,564 1,504 6,894 1,797
67.50 - - - - 5,219 484 5,273 534 5,452 630 5,523 837 5,918 1,314 6,309 1,685 6,658 1,999
70.00 4,827 615 4,835 618 4,845 618 4,915 669 5,116 772 5,209 1,002 5,644 1,508 6,062 1,879 6,430 2,182
71.00 4,677 675 4,685 675 - - - - - - - - - - - - - -
72.00 4,527 735 4,535 735 - - - - - - - - - - - - - -
72.50 - - - - 4,502 766 4,603 821 4,786 950 4,907 1,195 5,379 1,697 5,823 2,079 6,208 2,407
73.00 4,377 795 4,385 795 - - - - - - - - - - - - - -
74.00 4,227 855 4,235 855 - - - - - - - - - - - - - -
75.00 4,077 915 4,085 915 4,122 921 4,267 987 4,459 1,131 4,637 1,383 5,084 1,911 5,590 2,306 5,993 2,656
76.00 3,927 975 3,935 975 - - - - - - - - - - - - - -
77.00 3,777 1,034 3,784 1,035 - - - - - - - - - - - - - -
77.50 - - - - 3,729 1,082 3,881 1,168 4,109 1,335 4,356 1,603 4,833 2,133 5,367 2,525 5,787 2,852
78.00 3,627 1,094 3,634 1,096 - - - - - - - - - - - - - -
79.00 3,477 1,154 3,483 1,157 - - - - - - - - - - - - - -
80.00 3,327 1,214 3,332 1,221 3,363 1,252 3,553 1,358 3,806 1,557 4,055 1,825 4,593 2,355 5,152 2,750 5,585 3,094
81.00 3,177 1,274 3,180 1,285 - - - - - - - - - - - - - -
82.00 3,027 1,334 3,029 1,352 - - - - - - - - - - - - - -
82.50 - - - - 2,996 1,437 3,232 1,569 3,519 1,806 3,793 2,079 4,364 2,610 4,889 3,001 5,392 3,350
83.00 2,877 1,394 2,876 1,422 - - - - - - - - - - - - - -
84.00 2,727 1,453 2,721 1,496 - - - - - - - - - - - - - -
85.00 2,577 1,513 2,567 1,571 2,635 1,644 2,935 1,797 3,261 2,066 3,513 2,329 4,141 2,855 4,683 3,263 5,167 3,601
86.00 2,422 1,577 2,411 1,653 - - - - - - - - - - - - - -
87.00 2,267 1,646 2,255 1,743 - - - - - - - - - - - - - -
87.50 - - - - 2,287 1,874 2,646 2,042 3,003 2,337 3,275 2,605 3,935 3,115 4,493 3,518 4,994 3,859
88.00 2,106 1,726 2,098 1,839 - - - - - - - - - - - - - -
89.00 1,939 1,889 1,985 1,936 - - - - - - - - - - - - - -
90.00 1,761 2,060 1,881 2,050 1,988 2,139 2,379 2,351 2,767 2,629 3,050 2,877 3,741 3,398 4,335 3,793 4,826 4,120
91.00 1,671 2,222 1,787 2,180 - - - - - - - - - - - - - -
92.00 1,599 2,378 1,696 2,340 - - - - - - - - - - - - - -
92.50 - - - - 1,753 2,458 2,125 2,676 2,535 2,931 2,839 3,179 3,555 3,669 4,164 4,069 4,661 4,395
93.00 1,534 2,530 1,612 2,499 - - - - - - - - - - - - - -
94.00 1,472 2,682 1,532 2,657 - - - - - - - - - - - - - -
95.00 1,411 2,833 1,457 2,814 1,538 2,831 1,887 3,015 2,328 3,245 2,644 3,471 3,379 3,948 3,999 4,340 4,509 4,660
96.00 1,351 2,983 1,384 2,970 - - - - - - - - - - - - - -
97.00 1,291 3,133 1,315 3,123 - - - - - - - - - - - - - -
97.50 - - - - 1,346 3,202 1,660 3,352 2,121 3,593 2,473 3,779 3,212 4,247 3,842 4,617 4,376 4,952
98.00 1,231 3,283 1,250 3,277 - - - - - - - - - - - - - -
99.00 1,171 3,433 1,185 3,429 - - - - - - - - - - - - - -
100.00 1,112 3,583 1,122 3,581 1,170 3,577 1,451 3,698 1,926 3,836 2,290 4,067 3,055 4,540 3,672 4,909 4,180 5,220
101.00 1,052 3,733 1,059 3,732 - - - - - - - - - - - - - -
102.00 992 3,883 999 3,882 - - - - - - - - - - - - - -
102.50 - - - - 1,008 3,955 1,264 4,036 1,744 4,192 2,116 4,385 2,905 4,815 3,527 5,184 4,049 5,491
103.00 932 4,033 939 4,033 - - - - - - - - - - - - - -
104.00 872 4,183 879 4,183 - - - - - - - - - - - - - -
105.00 812 4,333 819 4,333 859 4,330 1,094 4,389 1,575 4,531 1,949 4,714 2,759 5,124 3,392 5,478 3,917 5,788
106.00 752 4,483 762 4,483 - - - - - - - - - - - - - -
107.00 693 4,633 707 4,633 - - - - - - - - - - - - - -
107.50 - - - - 722 4,706 939 4,763 1,422 4,869 1,795 5,046 2,609 5,441 3,260 5,768 3,794 6,085
108.00 633 4,783 654 4,783 - - - - - - - - - - - - - -
109.00 573 4,933 605 4,933 - - - - - - - - - - - - - -
110.00 513 5,083 558 5,083 595 5,083 806 5,089 1,277 5,212 1,650 5,372 2,464 5,765 3,136 6,071 3,673 6,378
111.00 453 5,233 514 5,233 - - - - - - - - - - - - - -
112.00 393 5,383 473 5,383 - - - - - - - - - - - - - -
112.50 - - - - 481 5,458 684 5,496 1,147 5,561 1,515 5,720 2,329 6,033 3,008 6,386 3,560 6,671
113.00 334 5,533 436 5,533 - - - - - - - - - - - - - -
114.00 274 5,683 401 5,683 - - - - - - - - - - - - - -
115.00 214 5,833 369 5,833 381 5,833 579 5,862 1,027 5,907 1,388 6,052 2,199 6,362 2,880 6,696 3,443 6,976
116.00 154 5,983 340 5,983 - - - - - - - - - - - - - -
117.50 - - - - 315 6,208 486 6,211 918 6,261 1,272 6,406 2,077 6,688 2,758 7,007 3,321 7,292
120.00 - - - - 262 6,583 410 6,583 816 6,619 1,162 6,743 1,959 7,014 2,606 7,319 3,162 7,604
122.50 - - - - 220 6,958 349 6,958 728 6,999 1,063 7,109 1,849 7,341 2,495 7,642 3,051 7,916
125.00 - - - - 186 7,333 295 7,333 644 7,354 969 7,435 1,745 7,681 2,388 7,970 2,944 8,230
127.50 - - - - 159 7,708 237 7,708 574 7,728 884 7,936 1,644 8,044 2,284 8,296 2,840 8,546
130.00 - - - - 138 8,083 206 8,083 506 8,094 808 8,206 1,550 8,360 2,216 8,624 2,742 8,866
132.50 - - - - 119 8,458 176 8,458 448 8,458 733 8,504 1,461 8,701 2,092 8,953 2,645 9,194
135.00 - - - - 105 8,833 143 8,833 394 8,833 666 8,867 1,359 9,048 2,005 9,285 2,554 9,524
137.50 - - - - 99 9,208 107 9,208 345 9,208 606 9,233 1,280 9,399 1,918 9,625 2,465 9,855
140.00 - - - - 99 9,583 99 9,583 303 9,583 551 9,649 1,207 9,749 1,836 9,966 2,379 10,183
142.50 - - - - 99 9,958 99 9,958 271 9,958 498 10,011 1,152 10,098 1,756 10,308 2,297 10,513
145.00 - - - - 99 10,333 99 10,333 237 10,333 450 10,376 1,070 10,451 1,679 10,650 2,215 10,843
147.50 - - - - 99 10,708 99 10,708 216 10,708 409 10,708 1,010 10,809 1,607 10,990 2,139 11,184
150.00 - - - - 99 11,083 99 11,083 195 11,083 373 11,083 946 11,168 1,539 11,335 2,065 11,526
152.50 - - - - 99 11,458 99 11,458 172 11,458 337 11,458 890 11,527 1,473 11,688 1,995 11,870
155.00 - - - - 99 11,833 99 11,833 148 11,833 309 11,833 838 11,833 1,409 12,039 1,926 12,210
157.50 - - - - 99 12,208 99 12,208 122 12,208 281 12,208 789 12,208 1,350 12,390 1,859 12,554
160.00 - - - - 99 12,583 99 12,583 99 12,583 250 12,583 743 12,583 1,290 12,745 1,796 12,897
162.50 - - - - 99 12,958 99 12,958 99 12,958 231 12,958 700 12,958 1,236 13,099 1,731 13,241
165.00 - - - - 99 13,333 99 13,333 99 13,333 211 13,333 658 13,333 1,181 13,452 1,673 13,589
167.50 - - - - 99 13,708 99 13,708 99 13,708 192 13,708 619 13,708 1,131 13,708 1,616 13,943
170.00 - - - - 99 14,083 99 14,083 99 14,083 170 14,083 581 14,083 1,082 14,083 1,562 14,293
172.50 - - - - 99 14,458 99 14,458 99 14,458 149 14,458 547 14,458 1,035 14,458 - -
175.00 - - - - 99 14,833 99 14,833 99 14,833 124 14,833 518 14,833 993 14,833 - -
177.50 - - - - 99 15,208 99 15,208 99 15,208 99 15,208 482 15,208 949 15,208 - -
180.00 - - - - 99 15,583 99 15,583 99 15,583 99 15,583 460 15,583 908 15,583 - -
182.50 - - - - 99 15,958 99 15,958 99 15,958 99 15,958 430 15,958 871 15,958 - -
185.00 - - - - 99 16,333 99 16,333 99 16,333 99 16,333 407 16,333 834 16,333 - -
187.50 - - - - 99 16,708 99 16,708 99 16,708 99 16,708 384 16,708 801 16,708 - -
190.00 - - - - 99 17,083 - - - - 99 17,083 - - - - - -
192.50 - - - - 99 17,458 - - - - 99 17,458 - - - - - -
195.00 - - - - 99 17,833 - - - - 99 17,833 - - - - - -
197.50 - - - - 99 18,208 - - - - 99 18,208 - - - - - -
200.00 - - - - 99 18,583 - - - - 99 18,583 - - - - - -
205.00 - - - - 99 19,333 - - - - - - - - - - - -
210.00 - - - - 99 20,083 - - - - - - - - - - - -
215.00 - - - - 99 20,833 - - - - - - - - - - - -
220.00 - - - - 99 21,583 - - - - - - - - - - - -
BLI (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,247 158 2,301 265 2,417 453 2,548 585 2,843 883 3,123 1,112 3,378 1,327
100.00 2,085 178 - - 2,100 204 2,169 326 2,296 515 2,434 661 2,760 958 3,040 1,189 3,301 1,418
101.00 2,025 202 2,028 208 - - - - - - - - - - - - - -
102.00 1,965 226 1,968 229 - - - - - - - - - - - - - -
102.50 - - - - 1,953 256 2,055 388 2,190 596 2,326 735 2,660 1,035 2,951 1,281 3,219 1,506
103.00 1,905 250 1,909 251 - - - - - - - - - - - - - -
104.00 1,845 274 1,849 275 - - - - - - - - - - - - - -
105.00 1,785 298 1,788 299 1,809 315 1,928 461 2,065 671 2,223 821 2,570 1,140 2,867 1,374 3,143 1,596
106.00 1,725 322 1,729 322 - - - - - - - - - - - - - -
107.00 1,665 346 1,669 348 - - - - - - - - - - - - - -
107.50 - - - - 1,666 380 1,805 536 1,982 753 2,103 903 2,480 1,224 2,787 1,474 3,070 1,684
108.00 1,605 370 1,609 371 - - - - - - - - - - - - - -
109.00 1,545 394 1,549 398 - - - - - - - - - - - - - -
110.00 1,485 418 1,489 423 1,526 449 1,687 619 1,876 833 2,032 988 2,397 1,308 2,710 1,564 2,998 1,774
111.00 1,425 442 1,429 450 - - - - - - - - - - - - - -
112.00 1,365 466 1,369 476 - - - - - - - - - - - - - -
112.50 - - - - 1,388 525 1,559 706 1,759 919 1,938 1,071 2,314 1,399 2,635 1,652 2,927 1,881
113.00 1,305 490 1,310 504 - - - - - - - - - - - - - -
114.00 1,245 513 1,250 533 - - - - - - - - - - - - - -
115.00 1,184 537 1,191 563 1,255 608 1,447 801 1,660 1,013 1,846 1,169 2,242 1,497 2,562 1,749 2,860 1,984
116.00 1,125 561 1,132 594 - - - - - - - - - - - - - -
117.00 1,063 587 1,072 629 - - - - - - - - - - - - - -
117.50 - - - - 1,126 699 1,341 898 1,565 1,108 1,753 1,261 2,160 1,593 2,489 1,848 2,818 2,084
118.00 1,002 613 1,013 663 - - - - - - - - - - - - - -
119.00 942 642 952 700 - - - - - - - - - - - - - -
120.00 876 675 895 738 996 794 1,245 1,004 1,474 1,207 1,668 1,357 2,085 1,693 2,432 1,919 2,761 2,170
121.00 810 711 843 778 - - - - - - - - - - - - - -
122.00 740 766 802 820 - - - - - - - - - - - - - -
122.50 - - - - 878 910 1,147 1,112 1,396 1,316 1,586 1,466 2,013 1,791 2,366 2,020 2,673 2,289
123.00 695 835 762 865 - - - - - - - - - - - - - -
124.00 661 899 723 911 - - - - - - - - - - - - - -
125.00 630 965 688 965 769 1,037 1,048 1,230 1,315 1,420 1,508 1,570 1,944 1,894 2,300 2,112 2,624 2,386
126.00 603 1,028 654 1,023 - - - - - - - - - - - - - -
127.00 576 1,089 621 1,084 - - - - - - - - - - - - - -
127.50 - - - - 666 1,167 965 1,343 1,234 1,533 1,434 1,681 1,876 1,972 2,244 2,219 2,549 2,466
128.00 552 1,148 590 1,144 - - - - - - - - - - - - - -
129.00 527 1,210 559 1,205 - - - - - - - - - - - - - -
130.00 503 1,270 529 1,265 582 1,306 884 1,466 1,148 1,648 1,362 1,795 1,812 2,077 2,182 2,331 2,507 2,577
131.00 479 1,330 500 1,325 - - - - - - - - - - - - - -
132.00 455 1,390 472 1,386 - - - - - - - - - - - - - -
132.50 - - - - 509 1,445 810 1,588 1,090 1,761 1,294 1,916 1,749 2,222 2,120 2,447 2,451 2,694
133.00 431 1,450 446 1,446 - - - - - - - - - - - - - -
134.00 407 1,510 420 1,507 - - - - - - - - - - - - - -
135.00 383 1,570 394 1,568 443 1,587 739 1,715 1,010 1,901 1,230 2,037 1,690 2,342 2,060 2,553 2,402 2,809
136.00 359 1,630 370 1,628 - - - - - - - - - - - - - -
137.00 335 1,690 345 1,688 - - - - - - - - - - - - - -
137.50 - - - - 381 1,745 675 1,845 943 2,003 1,173 2,157 1,633 2,460 2,001 2,709 2,349 2,893
138.00 311 1,750 322 1,749 - - - - - - - - - - - - - -
139.00 287 1,810 300 1,808 - - - - - - - - - - - - - -
140.00 263 1,870 278 1,869 326 1,878 612 1,976 886 2,156 1,082 2,266 1,537 2,582 1,898 2,818 2,297 3,040
141.00 240 1,930 257 1,930 - - - - - - - - - - - - - -
142.00 216 1,990 237 1,990 - - - - - - - - - - - - - -
142.50 - - - - 275 2,024 554 2,111 819 2,279 1,023 2,389 1,526 2,707 1,848 2,939 2,248 3,154
143.00 192 2,050 216 2,050 - - - - - - - - - - - - - -
144.00 168 2,110 194 2,110 - - - - - - - - - - - - - -
145.00 144 2,168 178 2,168 228 2,179 498 2,245 774 2,407 967 2,528 1,427 2,819 1,798 3,060 2,173 3,267
146.00 120 2,228 - - - - - - - - - - - - - - - -
147.00 96 2,288 - - - - - - - - - - - - - - - -
147.50 - - - - 190 2,328 448 2,394 720 2,543 914 2,638 1,375 2,926 1,750 3,180 2,089 3,375
148.00 72 2,348 - - - - - - - - - - - - - - - -
149.00 48 2,408 - - - - - - - - - - - - - - - -
150.00 39 2,468 - - 157 2,476 401 2,537 670 2,678 864 2,781 1,328 3,049 1,704 3,296 2,044 3,495
152.50 39 2,615 - - 125 2,626 358 2,670 623 2,792 826 2,918 1,283 3,174 1,660 3,420 2,000 3,626
155.00 39 2,765 - - 104 2,776 320 2,815 578 2,942 780 3,051 1,238 3,315 1,617 3,540 1,958 3,738
157.50 - - - - 79 2,923 285 2,957 536 3,080 735 3,182 1,197 3,440 1,574 3,650 - -
160.00 - - - - 59 3,078 253 3,098 497 3,218 693 3,316 1,159 3,562 1,533 3,772 - -
162.50 - - - - 51 3,225 223 3,245 461 3,355 654 3,446 1,119 3,695 1,493 3,905 - -
165.00 - - - - 44 3,372 197 3,395 426 3,493 615 3,578 1,082 3,824 1,454 4,033 - -
167.50 - - - - 39 3,522 174 3,542 395 3,635 580 3,717 1,045 3,953 1,412 4,158 - -
170.00 - - - - 39 3,671 155 3,689 365 3,773 552 3,855 1,005 4,083 1,373 4,293 - -
172.50 - - - - 39 3,820 136 3,838 336 3,912 513 3,994 968 4,216 1,334 4,401 - -
175.00 - - - - 39 3,972 - - - - 481 4,116 932 4,350 - - - -
177.50 - - - - 39 4,122 - - - - 454 4,253 896 4,484 - - - -
180.00 - - - - 39 4,304 - - - - 427 4,404 863 4,602 - - - -
182.50 - - - - 39 4,422 - - - - 400 4,550 831 4,750 - - - -
185.00 - - - - 39 4,572 - - - - 377 4,668 799 4,881 - - - -
187.50 - - - - 39 4,722 - - - - 353 4,803 769 4,997 - - - -
190.00 - - - - 39 4,872 - - - - 331 4,971 740 5,147 - - - -
192.50 - - - - 39 5,020 - - - - 313 5,115 711 5,286 - - - -
195.00 - - - - 39 5,172 - - - - 293 5,259 674 5,425 - - - -
197.50 - - - - 39 5,325 - - - - 274 5,406 649 5,562 - - - -
200.00 - - - - 39 5,470 - - - - 257 5,551 633 5,697 - - - -
205.00 - - - - 39 5,772 - - - - 227 5,842 586 5,963 - - - -
210.00 - - - - 39 6,072 - - - - 199 6,142 542 6,248 - - - -
215.00 - - - - 39 6,375 - - - - 173 6,454 496 6,540 - - - -
220.00 - - - - 39 6,672 - - - - 153 6,753 459 6,827 - - - -
225.00 - - - - 39 6,973 - - - - 133 7,038 423 7,109 - - - -
230.00 - - - - 39 7,272 - - - - 118 7,338 392 7,404 - - - -
235.00 - - - - 39 7,572 - - - - 101 7,642 363 7,701 - - - -
240.00 - - - - 39 7,870 - - - - 89 7,941 335 8,001 - - - -
245.00 - - - - 39 8,170 - - - - 76 8,256 310 8,304 - - - -
250.00 - - - - 39 8,478 - - - - 69 8,533 288 8,580 - - - -
255.00 - - - - 39 8,775 - - - - 60 8,848 266 8,895 - - - -
260.00 - - - - 39 9,071 - - - - 52 9,124 250 9,165 - - - -
265.00 - - - - 39 9,375 - - - - 42 9,445 232 9,493 - - - -
270.00 - - - - 39 9,675 - - - - 39 9,724 - - - - - -
275.00 - - - - 39 9,971 - - - - 39 10,033 - - - - - -
280.00 - - - - 39 10,271 - - - - 39 10,333 - - - - - -
285.00 - - - - 39 10,570 - - - - 39 10,636 - - - - - -
290.00 - - - - 39 10,870 - - - - 39 10,948 - - - - - -
295.00 - - - - 39 11,171 - - - - 39 11,233 - - - - - -
300.00 - - - - 39 11,474 - - - - 39 11,528 - - - - - -
310.00 - - - - 39 12,074 - - - - 39 12,127 - - - - - -
320.00 - - - - 39 12,671 - - - - 39 12,745 - - - - - -
330.00 - - - - 39 13,271 - - - - 39 13,345 - - - - - -
340.00 - - - - 39 13,873 - - - - 39 13,929 - - - - - -
350.00 - - - - 39 14,476 - - - - 39 14,522 - - - - - -
BOC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,588 91 - - - - - - - - - - - -
27.00 14,089 91 - - - - - - - - - - - -
28.00 13,589 91 - - - - 13,714 91 - - - - - -
29.00 13,090 91 - - - - 13,224 91 - - - - - -
30.00 12,592 91 - - - - 12,724 91 - - - - - -
31.00 12,092 91 - - - - 12,234 91 12,405 91 - - - -
32.00 11,592 91 - - - - 11,734 91 11,922 91 - - - -
33.00 11,093 91 11,134 91 - - 11,245 91 11,420 91 11,518 112 - -
34.00 10,594 91 10,637 91 - - 10,746 91 10,953 91 11,029 141 - -
35.00 10,096 91 10,138 91 - - 10,254 91 10,469 91 10,564 169 - -
36.00 9,595 91 9,642 91 - - 9,756 91 9,974 96 10,093 232 - -
37.00 9,097 91 9,142 91 - - 9,267 91 9,493 150 9,629 298 - -
38.00 8,597 91 8,644 91 - - 8,773 91 9,027 198 9,162 380 - -
39.00 8,098 91 8,147 91 - - 8,277 101 8,551 259 8,707 471 - -
40.00 7,598 91 7,648 91 - - 7,784 133 8,076 338 8,261 582 - -
41.00 7,099 104 7,152 107 7,214 124 7,287 172 7,614 434 7,822 704 7,991 949
42.00 6,600 135 6,652 135 6,718 171 6,794 246 7,147 549 7,402 839 7,622 1,108
43.00 6,100 177 6,157 176 6,241 256 6,359 344 6,627 692 6,992 1,010 7,242 1,289
44.00 5,600 237 5,660 261 5,763 353 5,894 460 6,267 819 6,581 1,194 6,886 1,472
45.00 5,102 325 5,171 376 5,287 484 5,438 603 5,949 993 6,261 1,383 6,661 1,689
46.00 4,603 450 4,686 521 4,824 646 4,994 775 5,436 1,191 5,886 1,590 6,302 1,908
47.00 4,104 623 4,215 703 4,372 836 4,563 978 5,103 1,404 5,518 1,824 5,845 2,150
48.00 3,604 824 3,734 916 3,935 1,053 4,144 1,205 4,665 1,651 5,154 2,063 5,522 2,407
49.00 3,104 1,044 3,279 1,161 3,537 1,297 3,791 1,457 4,340 1,900 4,812 2,320 5,208 2,667
50.00 2,608 1,295 2,849 1,433 3,129 1,583 3,393 1,750 3,996 2,187 4,487 2,607 4,905 2,960
52.50 1,583 2,109 1,858 2,286 2,233 2,422 2,525 2,587 3,207 2,970 3,746 3,383 4,203 3,731
55.00 942 3,358 1,143 3,401 1,487 3,483 1,793 3,617 2,515 3,905 3,117 4,238 3,575 4,577
57.50 475 4,619 651 4,618 931 4,627 1,223 4,689 1,932 4,913 2,567 5,179 3,014 5,522
60.00 245 5,869 346 5,869 540 5,847 797 5,929 1,454 6,079 2,072 6,316 2,528 6,536
62.50 143 7,131 152 7,178 309 7,119 495 7,131 1,073 7,236 1,653 7,402 2,141 7,603
65.00 94 8,381 100 8,435 161 8,368 299 8,372 779 8,418 1,313 8,537 1,804 8,737
67.50 91 9,630 91 9,689 99 9,622 189 9,622 556 9,641 1,029 9,708 1,483 9,901
70.00 91 10,890 91 10,942 91 10,881 100 10,880 396 10,896 794 10,921 1,213 11,035
72.50 91 12,137 91 12,191 91 12,133 91 12,130 276 12,145 620 12,166 976 12,208
75.00 91 13,388 91 13,448 91 13,389 91 13,388 206 13,402 476 13,424 802 13,442
BOM (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 19,894 249 - - - - 20,305 750 21,068 1,753 21,943 2,715 - -
135.00 19,394 249 - - - - 19,841 856 20,654 1,907 21,570 2,898 - -
137.50 18,898 249 - - - - 19,384 959 20,246 2,089 21,201 3,075 - -
140.00 18,396 254 - - - - 18,929 1,092 19,845 2,267 20,838 3,289 - -
142.50 17,896 297 - - - - 18,483 1,228 19,449 2,446 20,480 3,519 - -
145.00 17,398 346 - - - - 18,037 1,360 19,057 2,623 20,124 3,741 - -
147.50 16,898 402 17,016 485 - - 17,596 1,501 18,671 2,821 19,777 3,957 - -
150.00 16,402 471 16,642 596 - - 17,165 1,676 18,289 3,040 19,433 4,178 - -
152.50 15,900 551 16,156 693 - - 16,733 1,853 17,914 3,260 19,092 4,397 - -
155.00 15,400 643 15,677 810 - - 16,309 2,025 17,544 3,474 18,758 4,652 - -
157.50 14,904 749 15,194 943 - - 15,889 2,210 17,177 3,685 18,429 4,911 - -
160.00 14,402 871 14,620 1,079 - - 15,541 2,427 16,817 3,917 18,105 5,170 - -
162.50 13,906 1,010 14,232 1,228 - - 15,133 2,635 16,463 4,177 17,784 5,429 - -
165.00 13,409 1,164 13,762 1,392 - - 14,668 2,847 16,112 4,432 17,469 5,688 - -
167.50 12,911 1,344 13,244 1,562 13,722 2,391 14,379 3,075 15,769 4,683 17,160 5,945 - -
170.00 12,414 1,528 12,829 1,747 13,296 2,603 13,983 3,326 15,431 4,936 16,853 6,199 - -
172.50 11,920 1,720 12,396 1,940 12,900 2,861 13,588 3,579 15,097 5,187 16,551 6,499 - -
175.00 11,427 1,919 11,867 2,145 12,504 3,107 13,119 3,828 14,769 5,474 16,257 6,800 - -
177.50 10,936 2,122 11,421 2,360 12,104 3,356 12,747 4,081 14,445 5,764 15,964 7,099 - -
180.00 10,447 2,330 10,987 2,605 11,711 3,626 12,382 4,375 14,128 6,058 15,676 7,393 - -
182.50 9,959 2,545 10,559 2,880 11,326 3,915 12,024 4,687 13,817 6,352 15,393 7,682 16,744 8,747
185.00 9,477 2,766 10,138 3,195 10,946 4,206 11,671 4,950 13,554 6,639 15,115 7,971 16,484 9,044
187.50 8,995 2,995 9,724 3,465 10,575 4,446 11,323 5,207 13,206 6,892 14,841 8,216 16,229 9,270
190.00 8,519 3,234 9,317 3,779 10,210 4,756 10,983 5,537 12,909 7,205 14,569 8,546 15,978 9,610
192.50 8,045 3,484 8,917 4,099 9,851 5,098 10,649 5,849 12,619 7,544 14,305 8,891 15,729 9,929
195.00 7,578 3,746 8,527 4,416 9,502 5,406 10,323 6,176 12,331 7,893 14,042 9,200 15,486 10,249
197.50 7,117 4,022 8,144 4,775 9,125 5,729 10,002 6,511 12,060 8,203 13,848 9,517 15,352 10,573
200.00 6,662 4,320 7,767 5,141 8,757 6,092 9,646 6,828 11,741 8,522 13,593 9,774 15,127 10,897
205.00 5,766 4,959 7,033 5,887 8,191 6,808 9,048 7,556 11,216 9,189 13,099 10,507 14,663 11,587
210.00 4,933 5,749 6,356 6,678 7,576 7,541 8,484 8,272 10,712 9,913 12,620 11,175 14,212 12,254
215.00 4,275 6,665 5,727 7,505 6,922 8,341 7,943 9,022 10,233 10,637 12,162 11,897 13,780 12,917
220.00 3,723 7,626 5,116 8,318 6,421 9,097 7,424 9,763 9,767 11,328 11,718 12,637 13,360 13,663
225.00 3,223 8,597 4,577 9,190 5,924 9,921 6,933 10,527 9,323 12,059 11,292 13,359 12,956 14,492
230.00 2,768 9,579 4,049 10,064 5,442 10,739 6,471 11,326 8,897 12,849 10,882 14,066 12,554 15,121
235.00 2,351 10,567 3,565 10,968 4,972 11,584 6,036 12,207 8,488 13,628 10,486 14,865 12,099 15,852
240.00 1,967 11,559 3,119 11,919 4,531 12,511 5,601 13,028 8,090 14,327 10,106 15,654 11,820 16,658
245.00 1,615 12,642 2,721 12,860 4,121 13,369 5,140 13,887 7,673 15,204 9,737 16,463 11,458 17,448
250.00 1,307 13,555 2,340 13,774 3,743 14,282 4,756 14,762 7,310 15,991 9,350 17,184 11,099 18,224
255.00 1,032 14,555 2,021 14,714 3,355 15,175 4,399 15,629 6,864 16,800 8,906 17,957 10,749 19,001
260.00 817 15,555 1,737 15,698 3,032 16,086 4,062 16,472 6,520 17,616 8,568 18,767 10,277 19,779
265.00 621 16,555 1,489 16,642 2,740 17,009 3,749 17,376 6,190 18,443 8,240 19,588 9,957 20,559
270.00 504 17,555 1,276 17,597 2,465 17,953 3,452 18,266 5,875 19,304 7,925 20,412 9,644 21,344
275.00 414 18,555 1,082 18,656 2,215 18,806 3,180 19,106 5,574 20,167 7,620 21,237 - -
BUD (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,959 53 1,987 55 2,004 57 2,019 64 2,092 105 2,105 273 2,123 344
4.50 1,859 60 1,878 61 1,902 61 1,919 69 1,992 136 2,016 313 2,034 380
4.60 1,758 68 1,778 68 1,802 68 1,828 73 1,902 162 1,926 350 1,943 432
4.70 1,656 77 1,677 77 1,702 76 1,728 79 1,812 190 1,836 403 1,854 466
4.80 1,550 88 1,577 88 1,601 88 1,628 115 1,721 233 1,746 448 1,766 513
4.90 1,450 103 1,476 103 1,501 101 1,535 148 1,640 259 1,665 500 1,684 563
5.00 1,349 121 1,368 120 1,400 137 1,435 197 1,548 298 1,585 536 1,603 606
5.25 1,093 186 1,129 206 1,170 226 1,223 293 1,350 408 1,388 670 1,418 747
5.50 842 287 898 320 942 340 998 399 1,167 537 1,204 829 1,238 902
5.75 597 417 678 465 746 502 808 561 997 683 1,036 999 1,084 1,061
6.00 419 597 495 643 567 691 667 735 849 844 895 1,176 945 1,248
6.25 292 849 346 870 428 909 509 940 707 1,028 756 1,364 816 1,428
6.50 190 1,101 234 1,108 307 1,113 398 1,136 591 1,215 641 1,562 707 1,618
6.75 133 1,351 158 1,352 226 1,360 296 1,364 494 1,424 534 1,761 606 1,819
7.00 100 1,601 103 1,604 163 1,605 221 1,614 407 1,633 451 1,976 521 2,024
7.25 79 1,852 81 1,854 89 1,855 161 1,858 328 1,883 375 2,185 438 2,227
7.50 64 2,102 68 2,104 79 2,106 123 2,108 262 2,114 314 2,392 379 2,430
7.75 55 2,352 60 2,354 71 2,356 81 2,358 212 2,364 265 2,641 318 2,634
8.00 48 2,602 56 2,605 65 2,606 75 2,608 157 2,614 214 2,891 268 2,884
8.25 43 2,852 52 2,855 60 2,856 69 2,859 122 2,864 184 3,141 243 3,138
8.50 39 3,102 48 3,105 56 3,106 64 3,109 83 3,114 153 3,389 213 3,387
8.75 36 3,352 45 3,355 53 3,356 60 3,359 77 3,364 119 3,639 - -
9.00 33 3,602 43 3,605 51 3,606 57 3,609 73 3,614 81 3,889 - -
9.25 33 3,854 41 3,855 48 3,856 55 3,859 69 3,864 77 4,136 - -
9.50 33 4,104 - - - - 52 4,109 67 4,114 75 4,383 - -
9.75 33 4,354 - - - - 51 4,359 64 4,364 - - - -
10.00 33 4,604 - - - - 48 4,609 61 4,614 - - - -
10.50 33 5,104 - - - - 45 5,109 57 5,113 - - - -
11.00 33 5,604 - - - - 43 5,609 53 5,613 - - - -
11.50 33 6,104 - - - - - - - - - - - -
12.00 33 6,604 - - - - - - - - - - - -
BYD (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 27,532 216 27,585 216 27,632 216 27,655 216 27,791 216 27,909 216 27,960 250
34.00 - - - - 27,032 216 27,087 216 27,117 216 27,160 216 27,285 216 27,419 221 27,485 282
35.00 - - - - 26,533 216 26,575 216 26,623 216 26,665 216 26,803 216 26,941 226 27,031 333
36.00 - - - - 26,034 216 26,080 216 26,130 216 26,172 216 26,317 216 26,467 231 26,562 386
37.00 - - - - 25,534 216 25,594 216 25,631 216 25,678 216 25,833 216 25,997 257 26,107 449
38.00 - - - - 25,034 216 25,096 216 25,134 216 25,183 216 25,345 216 25,520 295 25,646 509
39.00 - - - - 24,535 216 24,599 216 24,638 216 24,689 216 24,859 216 25,054 363 25,195 594
40.00 - - - - 24,037 216 24,102 216 24,141 216 24,196 216 24,373 221 24,934 415 24,993 670
41.00 - - - - 23,538 216 23,603 216 23,643 216 23,701 216 23,897 231 24,471 476 24,540 741
42.00 - - - - 23,039 216 23,089 216 23,139 216 23,207 216 23,422 241 24,026 544 24,096 848
43.00 - - - - 22,539 216 22,608 216 22,649 216 22,713 216 23,159 284 23,581 628 23,652 945
44.00 - - - - 22,039 216 22,107 216 22,152 216 22,218 216 22,684 337 23,124 689 23,198 1,048
45.00 - - - - 21,539 216 21,595 216 21,654 216 21,725 216 22,222 387 22,663 795 22,738 1,149
46.00 - - - - 21,040 216 21,113 216 21,156 216 21,230 216 21,747 448 22,213 893 22,290 1,277
47.00 - - - - 20,542 216 20,612 216 20,657 216 20,736 216 21,278 516 21,768 1,000 21,847 1,435
48.00 - - - - 20,043 216 20,113 216 20,159 216 20,253 221 20,816 599 21,324 1,104 21,412 1,573
49.00 - - - - 19,543 216 19,616 216 19,669 216 19,822 226 20,352 677 20,895 1,239 20,982 1,703
50.00 - - - - 19,044 216 19,105 216 19,191 216 19,348 251 19,939 775 20,465 1,344 20,565 1,848
52.50 - - - - 17,795 216 17,860 216 17,978 226 18,162 391 18,800 1,046 19,386 1,710 19,537 2,280
55.00 - - - - 16,548 220 16,622 225 16,760 341 16,989 605 17,690 1,367 18,352 2,126 18,602 2,713
57.50 - - - - 15,299 313 15,402 361 15,562 537 15,816 862 16,620 1,763 17,344 2,568 17,682 3,238
60.00 - - - - 14,052 458 14,176 559 14,364 789 14,645 1,174 15,556 2,196 16,351 3,083 16,805 3,713
62.00 13,005 310 13,024 611 - - - - - - - - - - - - - -
62.50 - - - - 12,803 673 12,957 854 13,183 1,115 13,516 1,577 14,532 2,698 15,376 3,626 15,964 4,366
63.00 12,505 510 12,524 719 - - - - - - - - - - - - - -
64.00 12,005 709 12,025 844 - - - - - - - - - - - - - -
65.00 11,505 909 11,525 986 11,555 990 11,747 1,220 12,042 1,530 12,422 2,067 13,495 3,252 14,524 4,221 15,371 4,897
66.00 11,005 1,108 11,025 1,147 - - - - - - - - - - - - - -
67.00 10,505 1,308 10,525 1,323 - - - - - - - - - - - - - -
67.50 - - - - 10,308 1,432 10,535 1,673 10,910 2,040 11,366 2,628 12,547 3,852 13,604 4,784 14,608 5,538
68.00 10,005 1,507 10,025 1,510 - - - - - - - - - - - - - -
69.00 9,505 1,707 9,525 1,707 - - - - - - - - - - - - - -
70.00 9,005 1,906 9,025 1,906 9,064 1,930 9,381 2,203 9,850 2,638 10,343 3,241 11,653 4,489 12,832 5,455 13,762 6,172
71.00 8,505 2,106 8,525 2,108 - - - - - - - - - - - - - -
72.00 8,005 2,305 8,023 2,314 - - - - - - - - - - - - - -
72.50 - - - - 7,823 2,486 8,262 2,819 8,836 3,341 9,394 3,936 10,792 5,140 11,983 6,099 13,070 6,871
73.00 7,505 2,505 7,519 2,525 - - - - - - - - - - - - - -
74.00 7,005 2,704 7,011 2,743 - - - - - - - - - - - - - -
75.00 6,503 2,904 6,506 2,976 6,594 3,105 7,216 3,517 7,871 4,081 8,534 4,670 10,016 5,906 11,270 6,884 12,356 7,636
76.00 6,003 3,103 5,990 3,224 - - - - - - - - - - - - - -
77.00 5,505 3,315 5,469 3,492 - - - - - - - - - - - - - -
77.50 - - - - 5,395 3,829 6,208 4,274 6,978 4,912 7,687 5,446 9,259 6,661 10,546 7,650 11,653 8,420
78.00 4,988 3,547 4,948 3,787 - - - - - - - - - - - - - -
79.00 4,439 3,830 4,492 4,113 - - - - - - - - - - - - - -
80.00 3,856 4,374 4,146 4,469 4,383 4,679 5,263 5,173 6,141 5,793 6,902 6,330 8,550 7,519 9,900 8,477 11,071 9,215
81.00 3,573 4,919 3,828 4,852 - - - - - - - - - - - - - -
82.00 3,337 5,435 3,543 5,360 - - - - - - - - - - - - - -
82.50 - - - - 3,628 5,704 4,438 6,213 5,384 6,767 6,186 7,291 7,888 8,333 9,277 9,344 10,437 10,090
83.00 3,126 5,942 3,271 5,892 - - - - - - - - - - - - - -
84.00 2,924 6,435 3,029 6,399 - - - - - - - - - - - - - -
85.00 2,724 6,930 2,794 6,930 2,954 6,946 3,705 7,338 4,688 7,849 5,526 8,280 7,338 9,322 8,706 10,230 9,905 10,969
86.00 2,525 7,429 2,572 7,429 - - - - - - - - - - - - - -
87.00 2,325 7,929 2,358 7,930 - - - - - - - - - - - - - -
87.50 - - - - 2,368 8,196 3,032 8,474 4,054 8,906 4,896 9,332 6,718 10,313 8,188 11,167 9,374 11,829
88.00 2,126 8,429 2,151 8,431 - - - - - - - - - - - - - -
89.00 1,926 8,929 1,948 8,933 - - - - - - - - - - - - - -
90.00 1,727 9,429 1,753 9,434 1,852 9,451 2,444 9,643 3,466 9,916 4,314 10,390 6,200 11,428 7,655 12,160 8,886 12,816
91.00 1,527 9,929 1,559 9,935 - - - - - - - - - - - - - -
92.00 1,328 10,429 1,385 10,436 - - - - - - - - - - - - - -
92.50 - - - - 1,414 10,707 1,961 10,817 2,946 11,117 3,795 11,501 5,683 12,281 7,132 13,047 8,392 13,802
93.00 1,128 10,929 1,225 10,936 - - - - - - - - - - - - - -
94.00 929 11,429 1,082 11,438 - - - - - - - - - - - - - -
95.00 729 11,929 954 11,938 1,022 11,954 1,562 12,067 2,492 12,294 3,323 12,374 5,202 13,533 6,670 14,074 7,895 14,773
96.00 530 12,429 841 12,440 - - - - - - - - - - - - - -
97.00 330 12,930 743 12,941 - - - - - - - - - - - - - -
97.50 - - - - 729 13,216 1,234 13,314 2,098 13,366 2,893 13,577 4,753 14,322 6,249 15,124 7,483 15,769
98.00 216 13,430 658 13,442 - - - - - - - - - - - - - -
99.00 216 13,930 584 13,942 - - - - - - - - - - - - - -
100.00 216 14,430 521 14,443 551 14,470 958 14,516 1,748 14,655 2,514 14,803 4,338 15,373 5,791 16,142 7,079 16,476
101.00 216 14,930 465 14,943 - - - - - - - - - - - - - -
102.00 216 15,430 417 15,445 - - - - - - - - - - - - - -
102.50 - - - - 426 15,702 734 15,763 1,449 15,847 2,184 16,048 3,955 16,558 5,399 17,230 6,635 17,789
103.00 216 15,930 376 15,946 - - - - - - - - - - - - - -
104.00 216 16,430 340 16,446 - - - - - - - - - - - - - -
105.00 216 16,930 308 16,947 337 16,993 563 17,049 1,202 17,098 1,881 17,266 3,597 17,700 5,054 18,341 6,258 18,810
106.00 216 17,430 280 17,447 - - - - - - - - - - - - - -
107.00 216 17,930 - - - - - - - - - - - - - - - -
107.50 - - - - 272 18,217 415 18,253 989 18,293 1,622 18,403 3,278 18,826 4,688 19,414 5,930 19,868
108.00 216 18,430 - - - - - - - - - - - - - - - -
109.00 216 18,930 - - - - - - - - - - - - - - - -
110.00 216 19,430 - - 224 19,466 328 19,495 797 19,543 1,389 19,589 2,973 19,959 4,331 20,517 5,596 20,946
111.00 216 19,930 - - - - - - - - - - - - - - - -
112.00 216 20,430 - - - - - - - - - - - - - - - -
112.50 - - - - 216 20,707 250 20,707 652 20,787 1,186 20,839 2,704 21,143 4,064 21,651 5,246 22,028
115.00 - - - - 216 21,957 216 21,957 525 22,040 1,020 22,094 2,456 22,315 3,785 22,787 4,938 23,111
117.50 - - - - 216 23,207 216 23,207 443 23,207 864 23,294 2,220 23,476 3,506 23,875 4,689 24,210
120.00 - - - - 216 24,457 216 24,457 360 24,457 736 24,457 2,017 24,675 3,242 24,941 4,420 25,341
122.50 - - - - 216 25,707 216 25,707 307 25,773 624 25,804 1,822 25,892 3,033 26,108 4,145 26,471
125.00 - - - - 216 26,957 216 26,957 255 26,957 531 26,957 1,642 27,129 2,818 27,285 3,876 27,608
127.50 - - - - 216 28,207 216 28,207 221 28,207 460 28,207 1,496 28,480 2,622 28,584 3,687 28,752
130.00 - - - - 216 29,457 216 29,457 216 29,457 386 29,457 1,345 29,457 2,407 29,637 3,483 29,911
132.50 - - - - 216 30,707 216 30,707 216 30,707 340 30,707 1,218 30,707 2,251 30,844 3,279 31,084
135.00 - - - - 216 31,957 216 31,957 216 31,957 293 31,957 1,103 31,957 2,097 31,957 3,075 32,258
137.50 - - - - 216 33,207 216 33,207 216 33,207 246 33,207 984 33,207 1,941 33,207 2,878 33,446
140.00 - - - - 216 34,457 216 34,457 216 34,457 221 34,457 895 34,457 1,781 34,457 2,727 34,637
142.50 - - - - 216 35,707 216 35,707 216 35,707 216 35,794 803 35,872 1,655 35,937 2,584 36,030
145.00 - - - - 216 36,957 216 36,957 216 36,957 216 36,957 728 36,957 1,558 36,957 2,405 36,957
147.50 - - - - 216 38,207 216 38,207 216 38,207 216 38,207 650 38,207 1,429 38,207 2,260 38,207
150.00 - - - - 216 39,457 216 39,457 216 39,457 216 39,457 593 39,457 1,312 39,457 2,103 39,457
152.50 - - - - 216 40,707 216 40,707 216 40,707 216 40,707 533 40,707 1,196 40,707 1,988 40,707
155.00 - - - - 216 41,957 216 41,957 216 41,957 216 41,957 473 41,957 1,121 41,957 1,883 41,957
157.50 - - - - 216 43,207 216 43,207 216 43,207 216 43,207 436 43,207 1,072 43,207 1,788 43,207
160.00 - - - - 216 44,457 216 44,457 216 44,457 216 44,457 399 44,457 986 44,457 1,676 44,457
162.50 - - - - 216 45,707 216 45,707 216 45,773 216 45,798 362 45,865 918 45,942 1,576 46,008
165.00 - - - - 216 46,957 216 46,957 216 46,957 216 46,957 324 46,957 833 46,957 1,477 46,957
167.50 - - - - 216 48,207 216 48,207 216 48,207 216 48,207 283 48,207 776 48,207 1,384 48,207
170.00 - - - - 216 49,457 216 49,457 216 49,457 216 49,457 241 49,457 727 49,457 - -
BYE (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 12,149 339 12,202 343 - - 12,563 670 13,139 1,329 13,611 1,949 - -
16.00 11,651 406 11,749 407 - - 12,087 814 12,667 1,507 13,204 2,174 - -
16.50 11,153 484 11,323 486 - - 11,632 965 12,281 1,696 12,819 2,405 - -
17.00 10,753 580 10,841 655 11,090 800 11,239 1,145 11,862 1,933 12,471 2,624 - -
17.50 10,237 693 10,322 783 10,503 969 10,860 1,329 11,493 2,142 12,107 2,885 - -
18.00 9,685 829 9,929 939 10,050 1,140 10,362 1,538 11,089 2,371 11,765 3,155 12,352 3,698
18.50 9,153 983 9,337 1,114 9,642 1,339 9,995 1,754 10,724 2,628 11,424 3,411 12,055 3,955
19.00 8,663 1,156 8,883 1,304 9,165 1,555 9,540 1,990 10,356 2,897 11,069 3,639 11,756 4,205
19.50 8,159 1,355 8,480 1,507 8,732 1,806 9,046 2,253 9,983 3,140 10,759 3,928 11,480 4,553
20.00 7,667 1,555 7,913 1,728 8,347 2,052 8,733 2,472 9,638 3,409 10,468 4,207 11,171 4,792
21.00 6,679 1,990 7,036 2,216 7,563 2,624 7,921 3,049 8,925 3,999 9,787 4,770 10,556 5,377
22.00 5,708 2,473 6,203 2,772 6,700 3,249 7,190 3,672 8,294 4,621 9,251 5,430 10,053 6,063
23.00 4,762 3,034 5,375 3,389 5,986 3,896 6,504 4,324 7,695 5,263 8,690 6,076 9,568 6,714
24.00 3,845 3,686 4,630 4,136 5,313 4,638 5,842 5,061 7,150 5,973 8,186 6,774 9,130 7,372
25.00 3,204 4,460 3,964 4,966 4,662 5,408 5,266 5,808 6,628 6,685 7,715 7,475 8,676 8,104
26.00 2,648 5,425 3,351 5,805 4,099 6,187 4,753 6,549 6,154 7,441 7,287 8,223 8,231 8,864
27.00 2,160 6,415 2,807 6,697 3,593 7,040 4,269 7,336 5,710 8,229 6,771 8,969 7,829 9,577
28.00 1,735 7,423 2,368 7,619 3,158 7,928 3,840 8,164 5,309 9,030 6,489 9,783 7,457 10,363
29.00 1,358 8,422 1,965 8,594 2,765 8,728 3,449 9,089 4,920 9,782 6,106 10,541 7,151 11,179
30.00 1,041 9,425 1,599 9,490 2,405 9,759 3,071 9,953 4,544 10,654 5,718 11,324 6,772 11,913
31.00 778 10,423 1,283 10,477 2,065 10,558 2,725 10,916 4,194 11,435 5,421 12,202 6,455 12,704
32.00 617 11,425 1,033 11,456 1,765 11,581 2,414 11,783 3,875 12,414 5,092 13,011 6,159 13,562
33.00 498 12,446 844 12,495 1,521 12,563 2,147 12,740 3,560 13,274 4,760 13,858 5,851 14,382
34.00 410 13,425 693 13,425 1,291 13,544 1,888 13,604 3,279 14,161 4,497 14,736 5,537 15,219
35.00 343 14,425 534 14,425 1,110 14,482 1,662 14,519 3,022 15,067 4,234 15,614 5,280 16,061
36.00 293 15,425 425 15,425 955 15,457 1,452 15,554 2,790 15,964 3,970 16,488 5,045 16,923
37.00 253 16,425 - - - - 1,287 16,514 2,571 16,871 3,710 17,372 - -
38.00 221 17,425 - - - - 1,115 17,500 2,365 17,777 3,499 18,257 - -
39.00 197 18,439 - - - - 1,006 18,553 2,171 18,680 3,309 19,170 - -
40.00 186 19,425 - - - - 854 19,500 1,994 19,611 - - - -
41.00 186 20,425 - - - - 780 20,425 1,835 20,626 - - - -
42.00 186 21,425 - - - - 657 21,425 - - - - - -
43.00 186 22,425 - - - - 578 22,500 - - - - - -
44.00 186 23,425 - - - - 496 23,425 - - - - - -
45.00 186 24,425 - - - - 407 24,425 - - - - - -
46.00 186 25,425 - - - - - - - - - - - -
47.00 186 26,435 - - - - - - - - - - - -
48.00 186 27,435 - - - - - - - - - - - -
49.00 186 28,425 - - - - - - - - - - - -
50.00 186 29,431 - - - - - - - - - - - -
52.50 186 31,933 - - - - - - - - - - - -
55.00 186 34,425 - - - - - - - - - - - -
57.50 186 36,928 - - - - - - - - - - - -
CAT (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
280.00 - - - - 34,165 300 34,234 300 34,301 300 34,383 300 34,756 450 34,950 1,094 35,218 1,643
285.00 - - - - 33,666 300 33,736 300 33,804 300 33,901 300 34,285 512 34,502 1,189 34,799 1,759
290.00 - - - - 33,167 300 33,238 300 33,319 300 33,414 300 33,819 573 34,055 1,302 34,378 1,873
295.00 - - - - 32,667 300 32,740 300 32,819 300 32,924 300 33,356 622 33,612 1,413 33,962 2,007
300.00 - - - - 32,168 300 32,242 300 32,317 300 32,436 301 32,896 696 33,169 1,542 33,547 2,157
310.00 - - - - 31,170 300 31,246 300 31,336 300 31,464 302 31,979 853 32,302 1,750 32,723 2,456
320.00 - - - - 30,171 300 30,258 300 30,349 300 30,491 308 31,077 1,012 31,455 2,028 31,942 2,751
330.00 - - - - 29,173 300 29,262 300 29,363 301 29,528 408 30,184 1,224 30,611 2,317 31,171 3,073
340.00 - - - - 28,174 300 28,266 300 28,384 302 28,572 515 29,306 1,439 29,785 2,604 30,393 3,443
350.00 - - - - 27,175 300 27,270 300 27,409 333 27,625 658 28,441 1,665 28,992 2,938 29,653 3,815
360.00 - - - - 26,178 300 26,283 300 26,442 435 26,690 810 27,591 1,949 28,199 3,302 28,942 4,179
370.00 - - - - 25,178 300 25,294 301 25,482 567 25,763 1,004 26,754 2,228 27,411 3,665 28,227 4,593
380.00 - - - - 24,181 300 24,310 303 24,529 714 24,849 1,207 25,933 2,534 26,674 4,024 27,519 5,045
390.00 - - - - 23,181 300 23,332 388 23,586 905 23,947 1,446 25,127 2,887 25,940 4,469 26,838 5,483
400.00 - - - - 22,184 300 22,357 540 22,654 1,105 23,058 1,717 24,338 3,237 25,198 4,906 26,194 5,923
410.00 - - - - 21,184 361 21,391 696 21,735 1,359 22,185 2,002 23,565 3,607 24,489 5,336 25,558 6,393
420.00 - - - - 20,186 475 20,436 893 20,829 1,625 21,329 2,346 22,809 4,037 23,823 5,788 24,903 6,911
430.00 - - - - 19,191 628 19,489 1,138 19,938 1,942 20,488 2,686 22,068 4,467 23,147 6,302 24,251 7,431
440.00 - - - - 18,196 822 18,556 1,401 19,064 2,281 19,665 3,087 21,343 4,936 22,467 6,813 23,689 7,952
450.00 - - - - 17,201 1,126 17,636 1,734 18,205 2,660 18,858 3,503 20,637 5,391 21,822 7,324 23,111 8,456
460.00 16,123 1,328 16,150 1,378 16,212 1,445 16,731 2,104 17,365 3,078 18,071 3,927 19,946 5,892 21,219 7,821 22,529 9,017
465.00 15,623 1,527 15,650 1,553 - - - - - - - - - - - - - -
470.00 15,123 1,727 15,150 1,737 15,227 1,795 15,843 2,519 16,273 3,514 17,303 4,427 19,270 6,462 20,607 8,408 21,947 9,616
475.00 14,623 1,926 14,651 1,928 - - - - - - - - - - - - - -
480.00 14,123 2,126 14,152 2,126 14,249 2,179 14,972 2,962 15,742 4,011 16,553 4,969 18,613 6,989 20,005 8,998 21,363 10,205
485.00 13,623 2,325 13,652 2,326 - - - - - - - - - - - - - -
490.00 13,123 2,525 13,153 2,526 13,279 2,584 14,122 3,460 14,960 4,531 15,822 5,496 17,971 7,578 19,392 9,600 20,858 10,877
495.00 12,623 2,724 12,653 2,728 - - - - - - - - - - - - - -
500.00 12,123 2,924 12,154 2,932 12,320 3,012 13,292 3,994 14,199 5,081 15,110 6,052 17,344 8,142 18,839 10,170 20,353 11,477
505.00 11,623 3,123 11,655 3,138 - - - - - - - - - - - - - -
510.00 11,123 3,323 11,156 3,347 11,373 3,470 12,484 4,539 13,458 5,643 14,418 6,606 16,735 8,702 18,308 10,788 19,851 12,116
515.00 10,623 3,522 10,657 3,562 - - - - - - - - - - - - - -
520.00 10,123 3,722 10,158 3,783 10,443 3,963 11,699 5,128 12,740 6,234 13,746 7,218 16,140 9,303 17,776 11,453 19,328 12,757
525.00 9,622 3,921 9,658 4,011 - - - - - - - - - - - - - -
530.00 9,122 4,121 9,158 4,251 9,531 4,493 10,940 5,774 12,045 6,880 13,094 7,863 15,378 9,992 17,015 12,086 18,508 13,415
535.00 8,621 4,322 8,660 4,504 - - - - - - - - - - - - - -
540.00 8,118 4,528 8,161 4,769 8,641 5,068 10,204 6,428 11,370 7,537 12,461 8,534 15,000 10,628 16,479 12,743 18,038 14,078
545.00 7,609 4,743 7,663 5,051 - - - - - - - - - - - - - -
550.00 7,092 4,980 7,161 5,349 7,778 5,692 9,448 7,124 10,719 8,233 11,760 9,182 14,244 11,280 16,067 13,418 17,657 14,763
555.00 6,557 5,250 6,666 5,662 - - - - - - - - - - - - - -
560.00 5,996 5,638 6,231 5,997 6,943 6,359 8,772 7,890 10,091 8,978 11,170 9,912 13,726 11,963 15,594 14,049 17,349 15,399
565.00 5,424 6,213 5,873 6,353 - - - - - - - - - - - - - -
570.00 5,135 6,761 5,558 6,758 6,147 7,219 8,123 8,629 9,381 9,683 10,554 10,645 13,235 12,677 15,132 14,764 16,756 16,069
575.00 4,887 7,285 5,249 7,263 - - - - - - - - - - - - - -
580.00 4,658 7,814 4,979 7,773 5,370 8,131 7,473 9,415 8,807 10,384 10,023 11,221 12,757 13,370 14,691 15,495 16,364 16,817
585.00 4,446 8,321 4,696 8,279 - - - - - - - - - - - - - -
590.00 4,242 8,823 4,442 8,785 4,763 9,059 6,900 10,234 8,318 11,141 9,521 11,984 12,294 14,094 14,265 16,233 15,959 17,570
595.00 4,041 9,324 4,199 9,294 - - - - - - - - - - - - - -
600.00 3,842 9,824 3,961 9,800 4,234 9,999 6,381 11,051 7,817 11,902 9,035 12,744 11,843 14,779 13,789 16,924 15,648 18,308
605.00 3,642 10,324 3,733 10,305 - - - - - - - - - - - - - -
610.00 3,443 10,824 3,512 10,809 3,761 10,948 5,855 11,893 7,379 12,717 8,573 13,504 11,407 15,578 13,405 17,502 15,238 18,769
615.00 3,243 11,324 3,298 11,313 - - - - - - - - - - - - - -
620.00 3,044 11,824 3,088 11,818 3,310 11,913 5,385 12,752 6,850 13,533 8,130 14,277 10,983 16,143 13,043 18,235 14,882 19,474
625.00 2,844 12,324 2,882 12,320 - - - - - - - - - - - - - -
630.00 2,645 12,824 2,682 12,822 2,891 12,885 4,912 13,610 6,418 14,335 7,707 15,095 10,575 17,126 12,694 19,009 14,543 20,184
635.00 2,445 13,324 2,484 13,324 - - - - - - - - - - - - - -
640.00 2,246 13,824 2,291 13,824 2,505 13,862 4,464 14,509 5,973 15,195 7,311 15,901 10,220 17,656 12,280 19,765 14,181 20,954
645.00 2,046 14,324 2,103 14,324 - - - - - - - - - - - - - -
650.00 1,847 14,824 1,919 14,824 2,149 14,845 4,048 15,403 5,496 16,050 6,817 16,957 9,799 18,413 11,866 20,520 13,781 21,718
655.00 1,647 15,324 1,733 15,324 - - - - - - - - - - - - - -
660.00 1,448 15,824 1,554 15,824 1,819 15,835 3,662 16,310 5,102 17,141 6,420 17,798 9,440 19,210 11,472 21,274 13,384 22,481
665.00 1,248 16,324 1,401 16,324 - - - - - - - - - - - - - -
670.00 1,049 16,824 1,261 16,824 1,523 16,927 3,304 17,382 4,729 18,054 6,040 18,400 9,092 20,018 11,155 22,033 13,021 23,245
675.00 849 17,324 1,132 17,324 - - - - - - - - - - - - - -
680.00 650 17,824 - - 1,259 17,824 2,974 18,385 4,377 18,922 5,678 19,587 8,749 20,827 10,825 22,796 12,719 24,011
685.00 450 18,324 - - - - - - - - - - - - - - - -
690.00 300 18,824 - - 1,023 18,824 2,670 19,305 4,047 19,872 5,335 20,144 8,298 21,639 10,488 23,605 12,416 24,776
695.00 300 19,324 - - - - - - - - - - - - - - - -
700.00 300 19,824 - - 820 19,824 2,392 20,287 3,738 20,820 5,008 21,071 7,957 22,444 10,150 24,414 12,097 25,531
705.00 300 20,324 - - - - - - - - - - - - - - - -
710.00 300 20,824 - - 653 20,824 2,140 20,994 3,448 21,386 4,697 21,874 7,628 23,262 9,812 25,223 11,775 26,320
715.00 300 21,324 - - - - - - - - - - - - - - - -
720.00 - - - - 523 21,824 1,905 21,958 3,207 22,306 4,403 22,761 7,311 24,118 9,476 26,032 11,452 27,135
730.00 - - - - 397 22,824 1,680 22,924 2,921 23,227 4,125 23,647 7,007 24,976 9,170 26,828 11,129 27,951
740.00 - - - - 333 23,824 1,496 23,824 2,686 24,168 3,860 24,555 6,712 25,828 8,902 27,626 10,808 28,768
750.00 - - - - 300 24,824 1,325 24,824 2,467 25,113 3,612 25,477 6,430 26,677 8,635 28,445 10,531 29,577
760.00 - - - - 300 25,824 1,171 25,824 2,260 26,060 3,376 26,396 6,156 27,531 8,368 29,299 10,276 30,383
770.00 - - - - 300 26,824 1,039 26,824 2,072 27,006 3,155 27,316 5,893 28,402 8,100 30,153 10,022 31,190
780.00 - - - - 300 27,824 917 27,824 1,895 27,824 2,944 28,241 5,641 29,293 7,820 30,996 9,767 31,999
790.00 - - - - 300 28,824 809 28,824 1,733 28,824 2,775 29,184 5,398 30,182 7,540 31,837 9,513 32,828
800.00 - - - - 300 29,824 704 29,824 1,585 29,824 2,563 30,132 5,164 31,073 7,273 32,683 9,258 33,687
810.00 - - - - 300 30,824 619 30,824 1,448 30,824 2,391 30,824 4,940 31,965 7,067 33,527 8,995 34,541
820.00 - - - - 300 31,824 545 31,824 1,323 31,824 2,227 31,824 4,725 32,858 6,862 34,375 8,727 35,390
830.00 - - - - 300 32,824 467 32,824 1,201 32,824 2,072 32,824 4,566 33,755 6,649 35,248 8,458 36,239
840.00 - - - - 300 33,824 424 33,824 1,096 33,824 1,930 33,824 4,319 34,678 6,433 36,130 8,262 37,091
850.00 - - - - 300 34,824 357 34,824 995 34,824 1,798 34,824 4,128 35,597 6,217 37,010 8,067 37,944
860.00 - - - - 300 35,824 312 35,824 908 35,824 1,671 35,824 3,945 36,522 6,002 37,892 7,872 38,796
870.00 - - - - 300 36,824 301 36,824 828 36,824 1,552 36,824 3,773 37,445 5,785 38,774 7,673 39,648
880.00 - - - - 300 37,824 300 37,824 745 37,824 1,440 37,824 3,603 37,824 5,574 39,655 7,467 40,506
890.00 - - - - 300 38,824 300 38,824 683 38,824 1,340 38,824 3,443 38,824 5,412 40,533 7,263 41,393
900.00 - - - - 300 39,824 300 39,824 619 39,824 1,242 39,824 3,288 39,824 5,251 41,412 7,056 42,278
910.00 - - - - 300 40,824 300 40,824 552 40,824 1,158 40,824 3,140 40,824 5,091 42,307 6,850 43,165
920.00 - - - - 300 41,824 300 41,824 517 41,824 1,071 41,824 2,998 41,824 4,931 43,219 6,643 44,050
930.00 - - - - 300 42,824 300 42,824 461 42,824 998 42,824 2,864 42,824 4,770 44,129 - -
940.00 - - - - 300 43,824 300 43,824 426 43,824 924 43,824 2,735 43,824 4,610 45,040 - -
950.00 - - - - 300 44,824 300 44,824 389 44,824 859 44,824 2,611 44,824 4,441 45,949 - -
960.00 - - - - 300 45,824 300 45,824 351 45,824 790 45,824 2,492 45,824 4,276 46,860 - -
970.00 - - - - 300 46,824 - - - - 732 46,824 - - - - - -
980.00 - - - - 300 47,824 - - - - 686 47,824 - - - - - -
990.00 - - - - 300 48,824 - - - - 623 48,824 - - - - - -
1000.00 - - - - 300 49,824 - - - - 592 49,824 - - - - - -
CCC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,219 51 1,225 52 1,235 56 1,239 63 1,265 77 1,283 87 1,284 180
2.70 1,119 60 1,125 61 1,133 64 1,144 71 1,164 84 1,181 123 1,183 209
2.80 1,019 73 1,025 73 1,035 73 1,045 79 1,062 121 1,099 155 1,092 254
2.90 921 91 927 91 936 89 947 91 973 155 1,029 202 1,029 298
3.00 821 115 827 113 836 112 843 130 901 187 953 248 966 352
3.10 721 145 731 144 735 153 759 166 821 234 886 292 897 405
3.20 621 182 631 188 651 194 675 206 749 280 815 346 826 463
3.30 519 222 536 234 563 252 596 270 673 337 749 397 751 533
3.40 419 274 446 292 486 312 523 342 604 401 684 457 697 598
3.50 326 338 364 356 412 384 445 410 542 473 625 528 637 671
3.60 268 431 290 444 336 469 382 491 486 552 573 601 578 742
3.70 217 532 233 540 274 557 326 576 429 625 519 675 525 813
3.80 178 633 190 639 237 649 268 661 368 707 465 754 470 888
3.90 145 733 149 737 185 746 219 757 328 787 417 833 425 972
4.00 120 837 123 842 149 847 185 851 286 881 382 919 388 1,045
4.10 100 938 103 943 108 947 150 953 259 972 346 1,003 354 1,125
4.20 85 1,038 88 1,045 97 1,049 111 1,053 214 1,073 307 1,094 312 1,215
4.30 75 1,139 77 1,145 89 1,149 101 1,154 184 1,175 282 1,185 289 1,291
4.40 67 1,239 71 1,246 83 1,249 95 1,261 151 1,275 240 1,285 248 1,375
4.50 60 1,341 67 1,346 77 1,350 88 1,363 113 1,375 212 1,385 219 1,450
4.60 55 1,441 63 1,446 73 1,450 83 1,464 107 1,475 184 1,485 - -
4.70 49 1,541 59 1,547 69 1,551 79 1,564 100 1,575 153 1,595 - -
4.80 47 1,641 56 1,647 65 1,651 75 1,664 96 1,675 115 1,685 - -
4.90 43 1,741 - - - - 72 1,764 92 1,775 109 1,785 - -
5.00 40 1,842 - - - - 68 1,864 88 1,876 104 1,885 - -
5.25 36 2,092 - - - - 63 2,107 80 2,116 95 2,135 - -
5.50 32 2,342 - - - - 57 2,357 73 2,366 88 2,385 - -
5.75 31 2,593 - - - - 55 2,607 69 2,616 - - - -
6.00 28 2,843 - - - - 51 2,857 65 2,866 - - - -
6.25 27 3,093 - - - - 48 3,107 61 3,115 - - - -
6.50 25 3,343 - - - - 47 3,357 59 3,365 - - - -
6.75 25 3,595 - - - - 44 3,607 56 3,615 - - - -
7.00 25 3,845 - - - - 43 3,857 55 3,865 - - - -
7.25 25 4,093 - - - - 41 4,107 52 4,115 - - - -
7.50 25 4,343 - - - - 40 4,357 51 4,365 - - - -
7.75 25 4,593 - - - - - - - - - - - -
CCE (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,604 71 - - - - - - - - - - - -
7.25 5,354 73 - - - - - - - - - - - -
7.50 5,106 84 5,120 87 - - 5,176 93 5,313 223 5,418 384 - -
7.75 4,856 97 4,871 100 - - 4,926 104 5,086 286 5,215 457 - -
8.00 4,606 116 4,622 117 4,652 117 4,709 155 4,857 348 5,010 531 - -
8.25 4,357 137 4,378 139 4,412 139 4,469 200 4,630 405 4,804 614 4,868 860
8.50 4,104 165 4,128 166 4,171 194 4,229 273 4,410 486 4,617 687 4,678 980
8.75 3,854 200 3,880 201 3,930 267 3,998 341 4,200 576 4,408 785 4,495 1,079
9.00 3,605 244 3,628 268 3,688 322 3,765 428 3,998 681 4,218 890 4,315 1,196
9.25 3,354 299 3,380 338 3,453 395 3,540 492 3,794 782 4,036 1,015 4,140 1,309
9.50 3,104 369 3,154 412 3,225 484 3,322 604 3,599 883 3,862 1,135 3,975 1,454
9.75 2,854 451 2,915 515 3,009 595 3,127 722 3,410 1,008 3,686 1,241 3,857 1,584
10.00 2,605 552 2,686 618 2,793 698 2,921 849 3,238 1,150 3,518 1,377 3,691 1,717
10.50 2,110 774 2,233 862 2,367 953 2,521 1,102 2,879 1,434 3,207 1,655 3,404 2,019
11.00 1,622 1,045 1,809 1,154 2,001 1,284 2,161 1,420 2,576 1,731 2,906 1,972 3,126 2,316
11.50 1,223 1,383 1,438 1,503 1,660 1,651 1,854 1,779 2,265 2,076 2,638 2,305 2,854 2,650
12.00 935 1,821 1,121 1,934 1,334 2,064 1,569 2,175 1,997 2,430 2,394 2,666 2,616 3,006
12.50 688 2,323 843 2,375 1,094 2,477 1,317 2,570 1,772 2,823 2,122 3,054 2,399 3,371
13.00 493 2,827 633 2,850 873 2,922 1,093 3,003 1,553 3,229 1,906 3,439 2,177 3,731
13.50 342 3,328 470 3,360 670 3,418 899 3,485 1,349 3,669 1,767 3,844 1,994 4,140
14.00 253 3,828 343 3,851 528 3,887 725 3,945 1,164 4,095 1,589 4,279 1,824 4,550
14.50 194 4,328 238 4,345 401 4,365 596 4,406 1,013 4,537 1,430 4,698 1,658 4,951
15.00 154 4,830 162 4,830 319 4,854 483 4,877 873 4,996 1,281 5,138 1,513 5,377
15.50 128 5,329 133 5,333 234 5,349 386 5,367 742 5,452 1,142 5,574 1,370 5,824
16.00 108 5,829 113 5,833 132 5,836 310 5,857 644 5,920 1,012 6,025 1,246 6,254
16.50 93 6,329 99 6,333 121 6,337 230 6,350 562 6,391 910 6,496 1,133 6,691
17.00 83 6,830 - - - - 179 6,830 477 6,881 804 6,968 - -
17.50 73 7,330 - - - - 121 7,330 413 7,381 712 7,414 - -
18.00 71 7,830 - - - - 113 7,842 345 7,857 638 7,872 - -
18.50 71 8,330 - - - - 107 8,330 305 8,330 - - - -
19.00 71 8,830 - - - - 101 8,830 264 8,830 - - - -
19.50 71 9,330 - - - - 96 9,330 221 9,330 - - - -
CDA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,665 93 2,680 125 2,685 145 2,684 163 2,676 201 2,804 234 2,808 264
0.50 2,417 104 2,431 137 2,437 159 2,431 179 2,433 224 2,557 258 2,565 296
0.55 2,167 112 2,184 149 2,189 176 2,160 198 2,311 245 2,418 286 2,509 419
0.60 1,918 123 1,937 167 1,941 193 1,914 217 2,070 277 2,182 407 2,277 531
0.65 1,669 139 1,689 185 1,693 218 1,667 248 1,917 309 2,024 518 2,113 636
0.70 1,421 159 1,443 212 1,446 245 1,560 278 1,747 498 1,857 620 1,942 790
0.75 1,173 183 1,199 244 1,197 282 1,322 396 1,571 604 1,741 719 1,826 892
0.80 925 220 955 286 1,112 400 1,202 502 1,443 754 1,613 871 1,698 1,035
0.85 676 276 824 407 918 560 1,010 654 1,303 843 1,478 1,009 1,568 1,175
0.90 493 416 658 569 758 706 905 798 1,156 1,032 1,384 1,198 1,473 1,349
0.95 318 652 519 755 629 884 786 976 1,048 1,204 1,283 1,364 1,378 1,524
1.00 265 871 349 964 543 1,052 712 1,189 932 1,371 1,176 1,538 1,273 1,690
1.05 232 1,121 313 1,163 449 1,254 570 1,343 862 1,531 1,062 1,699 1,212 1,892
1.10 209 1,371 286 1,410 339 1,503 476 1,539 789 1,731 995 1,904 1,103 2,052
1.15 192 1,621 266 1,658 317 1,688 365 1,788 710 1,928 925 2,105 1,033 2,248
1.20 180 1,869 250 1,906 300 1,936 345 2,035 624 2,175 851 2,296 962 2,444
1.25 169 2,119 238 2,155 285 2,183 329 2,212 529 2,358 770 2,491 889 2,637
1.30 161 2,369 228 2,402 272 2,429 316 2,461 411 2,605 683 2,737 813 2,816
1.35 155 2,619 218 2,651 262 2,678 304 2,707 397 2,772 584 2,914 719 2,999
1.40 149 2,868 210 2,900 253 2,926 293 2,953 383 3,020 460 3,163 621 3,247
1.45 144 3,118 204 3,150 245 3,175 285 3,200 373 3,267 449 3,324 - -
1.50 140 3,368 - - - - 277 3,449 363 3,516 437 3,569 - -
1.55 136 3,618 - - - - 269 3,698 354 3,763 426 3,815 - -
1.60 133 3,868 - - - - 264 3,946 346 4,010 - - - -
1.65 131 4,117 - - - - 257 4,195 338 4,256 - - - -
1.70 128 4,367 - - - - 253 4,444 331 4,502 - - - -
1.75 125 4,617 - - - - 248 4,692 - - - - - -
1.80 123 4,867 - - - - 244 4,941 - - - - - -
1.85 121 5,115 - - - - 240 5,190 - - - - - -
1.90 119 5,365 - - - - - - - - - - - -
1.95 117 5,615 - - - - - - - - - - - -
2.00 116 5,865 - - - - - - - - - - - -
2.10 113 6,365 - - - - - - - - - - - -
2.20 111 6,865 - - - - - - - - - - - -
2.30 108 7,365 - - - - - - - - - - - -
CGN (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 15,119 225 15,178 284 - - 15,308 356 15,387 431 15,537 508 - -
1.90 14,619 231 14,681 291 - - 14,807 371 14,897 445 15,021 536 - -
1.95 14,120 238 14,184 303 14,213 348 14,284 385 14,408 461 14,481 562 - -
2.00 13,621 244 13,686 318 13,750 363 13,789 400 13,919 479 13,995 589 - -
2.10 12,623 274 12,685 346 12,725 391 12,797 429 13,065 532 13,471 643 13,531 956
2.20 11,625 310 11,684 373 11,805 429 11,780 481 12,060 585 12,193 1,153 12,399 1,406
2.30 10,627 356 10,684 421 10,807 481 10,792 534 11,340 647 11,356 1,396 11,554 1,661
2.40 9,629 423 9,683 469 9,750 532 9,938 594 10,217 951 10,622 1,661 10,815 2,063
2.50 8,630 510 8,680 532 8,808 604 8,941 667 9,352 1,232 9,739 2,051 10,052 2,437
2.60 7,633 637 7,685 638 7,911 697 8,054 998 8,582 1,670 8,970 2,450 9,278 2,917
2.70 6,634 824 6,775 820 6,911 1,043 7,153 1,457 7,791 1,949 8,285 2,939 8,611 3,416
2.80 5,637 1,092 5,841 1,186 6,075 1,534 6,329 1,892 7,174 2,470 7,665 3,505 8,103 3,957
2.90 4,664 1,455 5,034 1,660 5,297 2,105 5,571 2,437 6,441 3,082 6,950 3,988 7,483 4,522
3.00 3,670 1,974 4,130 2,156 4,580 2,655 4,967 3,066 5,782 3,680 6,314 4,723 6,854 5,059
3.10 2,772 2,613 3,341 2,938 3,930 3,385 4,250 3,669 5,200 4,242 5,742 5,266 6,306 5,776
3.20 2,135 3,417 2,695 3,761 3,255 4,169 3,698 4,346 4,699 4,974 5,154 5,875 5,719 6,374
3.30 1,629 4,374 2,129 4,563 2,758 4,923 3,125 5,162 4,182 5,778 4,679 6,576 5,362 7,074
3.40 1,210 5,387 1,670 5,539 2,241 5,815 2,638 5,968 3,754 6,381 4,248 7,342 4,856 7,827
3.50 952 6,394 1,172 6,496 1,832 6,688 2,256 6,837 3,313 7,258 3,843 8,090 4,467 8,500
3.60 772 7,401 814 7,443 1,565 7,635 1,857 7,763 2,979 8,173 3,397 9,013 4,055 9,416
3.70 647 8,405 726 8,516 1,298 8,563 1,603 8,703 2,635 9,108 3,073 9,749 3,730 10,143
3.80 557 9,408 659 9,455 1,021 9,572 1,342 9,612 2,277 9,926 2,738 10,649 3,309 10,960
3.90 492 10,411 608 10,523 709 10,575 1,068 10,621 2,056 10,928 2,374 11,463 3,106 11,870
4.00 441 11,415 565 11,528 659 11,575 751 11,625 1,655 11,837 2,169 12,350 2,772 12,654
4.10 403 12,417 - - - - 706 12,625 1,405 12,838 1,919 13,134 - -
4.20 373 13,419 - - - - 667 13,529 1,133 13,617 - - - -
4.30 355 14,420 - - - - 634 14,529 812 14,617 - - - -
4.40 339 15,421 - - - - 606 15,529 775 15,617 - - - -
4.50 326 16,381 - - - - 581 16,529 743 16,617 - - - -
4.60 312 17,381 - - - - 560 17,627 715 17,728 - - - -
CHQ (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 53,985 986 54,684 1,007 - - 55,988 2,489 57,981 5,237 59,086 11,085 - -
16.00 51,704 1,183 52,184 1,199 - - 53,609 3,149 55,796 6,143 56,917 12,299 - -
16.50 48,981 1,435 49,591 1,447 50,556 2,358 51,336 3,736 53,716 6,952 54,803 13,571 - -
17.00 46,718 1,751 47,137 1,975 48,256 2,916 49,056 4,492 51,680 7,867 52,880 14,806 53,627 17,294
17.50 44,003 2,146 44,725 2,506 45,950 3,561 46,769 5,282 49,685 8,811 50,940 16,254 51,745 18,785
18.00 41,498 2,644 42,309 3,190 43,540 4,401 44,626 6,246 47,780 9,955 49,018 17,695 49,849 20,207
18.50 39,208 3,259 39,888 3,895 41,266 5,366 42,468 7,320 45,858 11,294 47,104 19,101 48,180 21,630
19.00 36,718 3,990 37,170 4,775 39,027 6,377 40,536 8,318 44,021 12,436 45,363 20,624 46,540 23,160
19.50 34,171 4,913 34,866 5,718 36,861 7,461 38,393 9,542 42,313 13,671 43,713 22,237 44,917 24,821
20.00 31,578 5,875 32,621 6,775 34,197 8,763 36,513 10,670 40,585 14,979 41,986 23,789 43,346 26,432
21.00 26,646 8,058 28,280 9,100 30,249 11,344 32,270 13,406 37,360 17,764 38,848 27,054 40,366 29,645
22.00 21,753 10,594 24,233 12,003 26,486 14,480 28,795 16,456 34,000 20,993 35,881 30,569 37,653 33,155
23.00 17,174 13,580 20,312 15,443 22,942 17,716 25,627 19,842 31,185 24,148 33,106 34,019 34,957 36,669
24.00 13,361 17,138 16,912 19,468 19,918 21,581 22,734 23,435 28,585 27,700 30,531 37,826 32,695 40,279
25.00 10,524 21,894 13,962 23,735 17,130 25,613 19,987 27,257 26,211 31,348 28,185 41,467 30,429 44,046
26.00 8,095 26,842 11,278 28,028 14,614 29,604 17,565 30,989 23,978 34,900 25,972 45,490 28,317 47,789
27.00 6,108 31,816 8,916 32,617 12,424 33,931 15,403 35,115 21,952 38,744 23,943 49,329 26,471 51,749
28.00 4,488 36,828 6,998 37,058 10,411 38,135 13,477 39,506 20,036 42,921 22,014 53,389 24,736 55,661
29.00 3,062 41,828 5,373 42,008 8,602 42,607 11,681 43,748 18,178 46,999 20,250 57,422 22,963 59,658
30.00 2,303 46,828 4,187 46,936 7,157 47,183 10,032 48,144 16,511 51,291 18,727 61,522 21,509 63,649
31.00 1,784 51,828 3,084 51,828 5,848 52,331 8,650 52,660 14,922 55,617 17,108 65,687 20,160 67,856
32.00 1,425 56,828 2,325 56,828 4,850 57,130 7,396 57,315 13,569 59,964 15,772 69,850 18,813 71,887
33.00 1,167 61,828 1,817 61,828 3,949 62,010 6,298 62,489 12,245 64,396 14,381 74,109 17,534 76,073
34.00 979 66,828 1,272 66,828 3,164 66,828 5,392 67,311 11,038 68,923 13,140 78,246 - -
35.00 837 71,828 - - - - 4,584 72,128 9,966 73,476 12,041 82,379 - -
36.00 750 76,828 - - - - 3,894 76,828 9,050 78,014 11,293 85,845 - -
37.00 750 81,828 - - - - 3,357 81,828 8,101 82,501 10,369 90,873 - -
38.00 750 86,828 - - - - 2,792 86,828 7,340 87,612 9,470 95,900 - -
39.00 750 91,828 - - - - 2,433 91,828 6,678 92,481 - - - -
40.00 750 96,828 - - - - 2,063 96,828 5,993 96,828 - - - -
41.00 750 101,828 - - - - 1,665 101,828 5,424 101,828 - - - -
42.00 750 106,828 - - - - 1,196 106,828 4,832 106,828 - - - -
43.00 750 111,828 - - - - 1,139 111,828 4,383 111,828 - - - -
44.00 750 116,828 - - - - 1,087 116,828 3,915 116,828 - - - -
45.00 750 121,828 - - - - 1,042 121,828 3,629 121,828 - - - -
46.00 750 126,828 - - - - 999 126,828 3,339 126,828 - - - -
47.00 750 131,828 - - - - 962 131,828 3,046 131,828 - - - -
48.00 750 136,828 - - - - 927 136,828 2,743 136,828 - - - -
49.00 750 141,828 - - - - 897 141,828 2,426 141,828 - - - -
50.00 750 146,828 - - - - - - - - - - - -
52.50 750 159,328 - - - - - - - - - - - -
55.00 750 171,828 - - - - - - - - - - - -
57.50 750 184,328 - - - - - - - - - - - -
60.00 750 196,828 - - - - - - - - - - - -
CHT (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,133 136 26,197 136 26,244 136 26,312 136 26,488 136 26,635 136 26,650 136
33.00 - - - - 25,633 136 25,702 136 25,755 136 25,817 136 25,999 136 26,142 136 26,163 136
34.00 - - - - 25,133 136 25,202 136 25,255 136 25,329 136 25,510 136 25,663 136 25,682 136
35.00 - - - - 24,637 136 24,707 136 24,760 136 24,834 136 25,022 136 25,169 136 25,188 136
36.00 - - - - 24,133 136 24,207 136 24,265 136 24,334 136 24,528 136 24,681 136 24,711 136
37.00 - - - - 23,632 136 23,707 136 23,767 136 23,845 136 24,039 136 24,198 136 24,234 136
38.00 - - - - 23,135 136 23,212 136 23,272 136 23,345 136 23,552 136 23,717 136 23,748 136
39.00 - - - - 22,632 136 22,712 136 22,777 136 22,851 136 23,063 136 23,222 136 23,261 136
40.00 - - - - 22,132 136 22,217 136 22,277 136 22,363 136 22,576 136 22,743 136 22,781 136
41.00 - - - - 21,639 136 21,717 136 21,782 136 21,868 136 22,087 136 22,255 136 22,294 136
42.00 - - - - 21,135 136 21,221 136 21,288 136 21,374 136 21,600 136 21,774 136 21,813 136
43.00 - - - - 20,635 136 20,717 136 20,788 136 20,879 136 21,106 136 21,297 136 21,333 136
44.00 - - - - 20,141 136 20,221 136 20,293 136 20,385 136 20,618 136 20,811 136 20,846 136
45.00 - - - - 19,638 136 19,726 136 19,793 136 19,890 136 20,130 136 20,330 136 20,365 136
46.00 - - - - 19,134 136 19,226 136 19,298 136 19,397 136 19,643 136 19,848 136 19,876 136
47.00 - - - - 18,641 136 18,731 136 18,804 136 18,902 136 19,154 136 19,364 136 19,392 136
48.00 - - - - 18,138 136 18,226 136 18,309 136 18,402 136 18,667 136 18,876 136 18,904 136
49.00 - - - - 17,636 136 17,736 136 17,809 136 17,908 136 18,173 136 18,387 136 18,424 136
50.00 - - - - 17,140 136 17,231 136 17,314 136 17,414 136 17,686 136 17,898 136 17,938 141
52.50 - - - - 15,892 136 15,989 136 16,076 136 16,181 136 16,468 136 16,682 141 16,734 172
55.00 - - - - 14,637 136 14,739 136 14,836 136 14,953 136 15,249 136 15,474 176 15,518 208
57.50 - - - - 13,392 136 13,494 136 13,596 136 13,710 136 14,025 145 14,287 219 14,324 314
59.00 12,538 136 12,580 136 - - - - - - - - - - - - - -
60.00 12,013 136 12,081 136 12,138 136 12,248 136 12,352 136 12,483 136 12,808 180 13,038 375 13,135 530
61.00 11,538 136 11,579 136 - - - - - - - - - - - - - -
62.00 11,038 136 11,079 136 - - - - - - - - - - - - - -
62.50 - - - - 10,888 139 11,009 141 11,112 140 11,245 163 11,560 282 11,894 607 11,947 843
63.00 10,513 136 10,579 140 - - - - - - - - - - - - - -
64.00 10,038 136 10,064 169 - - - - - - - - - - - - - -
65.00 9,538 136 9,564 209 9,595 220 9,675 221 9,757 217 9,857 217 10,375 432 10,710 935 10,771 1,258
66.00 9,038 136 9,064 260 - - - - - - - - - - - - - -
67.00 8,534 136 8,564 325 - - - - - - - - - - - - - -
67.50 - - - - 8,347 376 8,430 372 8,530 397 8,640 412 9,007 726 9,247 1,364 9,529 1,758
68.00 8,038 197 8,064 411 - - - - - - - - - - - - - -
69.00 7,533 397 7,565 519 - - - - - - - - - - - - - -
70.00 7,033 596 7,063 652 7,097 654 7,191 663 7,312 696 7,453 728 7,891 1,131 8,169 1,875 8,396 2,361
71.00 6,533 796 6,563 813 - - - - - - - - - - - - - -
72.00 6,029 995 6,063 997 - - - - - - - - - - - - - -
72.50 - - - - 5,850 1,095 5,967 1,107 6,119 1,142 6,297 1,186 6,829 1,623 7,141 2,502 7,364 3,041
73.00 5,533 1,195 5,563 1,195 - - - - - - - - - - - - - -
74.00 5,036 1,398 5,065 1,398 - - - - - - - - - - - - - -
75.00 4,536 1,600 4,565 1,600 4,602 1,600 4,731 1,660 4,967 1,720 5,199 1,783 5,829 2,264 6,256 3,222 6,432 3,807
76.00 4,036 1,803 4,065 1,803 - - - - - - - - - - - - - -
77.00 3,538 2,005 3,558 2,005 - - - - - - - - - - - - - -
77.50 - - - - 3,341 2,162 3,596 2,313 3,873 2,405 4,169 2,582 4,921 3,026 5,345 4,016 5,626 4,649
78.00 3,031 2,214 3,032 2,252 - - - - - - - - - - - - - -
79.00 2,498 2,676 2,492 2,625 - - - - - - - - - - - - - -
80.00 2,136 3,194 2,190 3,181 2,259 3,157 2,522 3,229 2,877 3,372 3,245 3,532 4,062 3,895 4,500 4,879 4,904 5,550
81.00 1,933 3,696 1,954 3,693 - - - - - - - - - - - - - -
82.00 1,734 4,196 1,743 4,196 - - - - - - - - - - - - - -
82.50 - - - - 1,691 4,438 1,828 4,469 2,048 4,506 2,438 4,601 3,311 4,872 3,787 5,830 4,271 6,492
83.00 1,534 4,696 1,543 4,696 - - - - - - - - - - - - - -
84.00 1,335 5,196 1,345 5,196 - - - - - - - - - - - - - -
85.00 1,135 5,683 1,148 5,684 1,187 5,688 1,294 5,701 1,413 5,721 1,806 5,838 2,676 6,067 3,166 6,932 3,712 7,391
86.00 936 6,181 961 6,184 - - - - - - - - - - - - - -
87.00 736 6,696 793 6,696 - - - - - - - - - - - - - -
87.50 - - - - 794 6,946 862 6,946 972 6,946 1,328 6,966 2,154 7,104 2,629 7,994 3,204 8,572
88.00 537 7,196 651 7,196 - - - - - - - - - - - - - -
89.00 337 7,696 534 7,696 - - - - - - - - - - - - - -
90.00 138 8,196 439 8,196 521 8,196 567 8,196 651 8,196 967 8,196 1,735 8,196 2,167 9,083 2,798 9,659
91.00 136 8,696 364 8,696 - - - - - - - - - - - - - -
92.00 136 9,196 304 9,196 - - - - - - - - - - - - - -
92.50 - - - - 339 9,446 358 9,446 436 9,446 685 9,446 1,406 9,446 1,775 10,195 2,424 10,776
93.00 136 9,696 256 9,696 - - - - - - - - - - - - - -
94.00 136 10,196 217 10,196 - - - - - - - - - - - - - -
95.00 136 10,696 187 10,696 205 10,696 220 10,696 290 10,696 503 10,696 1,125 10,696 1,462 11,037 2,102 11,925
96.00 136 11,196 161 11,196 - - - - - - - - - - - - - -
97.00 136 11,696 141 11,696 - - - - - - - - - - - - - -
97.50 - - - - 149 11,946 160 11,946 191 11,946 344 11,946 889 11,946 1,192 12,286 1,823 13,076
98.00 136 12,196 136 12,196 - - - - - - - - - - - - - -
99.00 136 12,678 136 12,694 - - - - - - - - - - - - - -
100.00 136 13,196 136 13,196 136 13,196 136 13,196 161 13,196 260 13,196 710 13,196 972 13,666 1,591 14,219
102.50 - - - - 136 14,446 136 14,446 139 14,446 176 14,446 569 14,446 801 14,841 1,382 15,391
105.00 - - - - 136 15,696 136 15,696 136 15,696 155 15,696 476 15,696 668 16,036 1,223 16,571
107.50 - - - - 136 16,946 136 16,946 136 16,946 138 16,946 385 16,946 552 17,226 1,067 17,739
110.00 - - - - 136 18,196 136 18,196 136 18,196 136 18,196 325 18,196 462 18,428 941 18,912
112.50 - - - - 136 19,446 136 19,446 136 19,446 136 19,446 269 19,446 372 19,641 829 20,096
115.00 - - - - 136 20,696 136 20,696 136 20,696 136 20,696 212 20,696 308 20,839 727 21,291
117.50 - - - - 136 21,946 136 21,946 136 21,946 136 21,946 147 21,946 248 22,051 658 22,470
120.00 - - - - 136 23,196 136 23,196 136 23,196 136 23,196 136 23,196 177 23,262 598 23,663
122.50 - - - - 136 24,446 136 24,446 136 24,446 136 24,446 136 24,446 163 24,492 521 24,856
125.00 - - - - 136 25,696 136 25,696 136 25,696 136 25,696 136 25,696 153 25,696 466 26,052
127.50 - - - - 136 26,946 136 26,946 136 26,946 136 26,946 136 26,946 145 26,946 432 27,245
130.00 - - - - 136 28,196 136 28,196 136 28,196 136 28,196 136 28,196 139 28,196 386 28,438
132.50 - - - - 136 29,446 136 29,446 136 29,446 136 29,446 136 29,446 136 29,446 339 29,626
135.00 - - - - 136 30,696 136 30,696 136 30,696 136 30,696 136 30,696 136 30,696 309 30,696
137.50 - - - - 136 31,946 136 31,950 136 31,956 136 31,964 136 31,991 136 32,063 270 32,104
140.00 - - - - 136 33,196 136 33,200 136 33,206 136 33,214 136 33,241 136 33,306 223 33,353
142.50 - - - - 136 34,446 136 34,450 136 34,456 136 34,464 136 34,491 136 34,549 181 34,600
145.00 - - - - 136 35,697 136 35,703 136 35,711 136 35,721 136 35,750 136 35,806 136 35,863
147.50 - - - - 136 36,947 136 36,953 136 36,961 136 36,971 136 37,000 136 37,053 136 37,112
150.00 - - - - 136 38,197 136 38,203 136 38,211 136 38,221 136 38,250 136 38,302 136 38,360
152.50 - - - - 136 39,448 136 39,457 136 39,468 136 39,478 136 39,509 136 39,563 136 39,619
155.00 - - - - 136 40,700 136 40,712 136 40,723 136 40,735 136 40,766 136 40,825 136 40,876
157.50 - - - - 136 41,950 136 41,962 136 41,973 136 41,985 136 42,016 136 42,074 - -
160.00 - - - - 136 43,202 136 43,216 136 43,228 136 43,241 136 43,275 136 43,337 - -
CHU (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,396 179 4,427 180 4,454 179 4,504 194 4,615 243 4,688 484 4,702 723
4.40 4,196 203 4,227 204 4,254 203 4,304 210 4,440 260 4,514 561 4,526 821
4.50 3,996 230 4,027 231 4,054 230 4,104 227 4,264 278 4,335 635 4,356 914
4.60 3,796 262 3,827 262 3,874 259 3,904 256 4,064 373 4,136 711 4,181 996
4.70 3,596 300 3,642 299 3,654 296 3,704 293 3,866 451 3,963 815 4,001 1,116
4.80 3,395 345 3,440 344 3,454 340 3,526 337 3,688 533 3,786 919 3,827 1,201
4.90 3,195 399 3,240 396 3,254 393 3,364 419 3,511 598 3,608 1,042 3,696 1,309
5.00 2,995 460 3,039 457 3,074 477 3,163 497 3,332 677 3,448 1,161 3,536 1,436
5.25 2,494 645 2,548 657 2,616 681 2,710 694 2,926 930 3,023 1,476 3,157 1,741
5.50 1,992 844 2,062 892 2,203 940 2,292 998 2,578 1,243 2,647 1,806 2,819 2,078
5.75 1,487 1,104 1,643 1,188 1,786 1,236 1,903 1,340 2,230 1,550 2,292 2,159 2,488 2,417
6.00 1,094 1,494 1,231 1,566 1,406 1,646 1,541 1,720 1,919 1,919 1,968 2,548 2,196 2,772
6.25 835 2,014 939 2,045 1,072 2,099 1,232 2,150 1,633 2,333 1,682 2,932 1,933 3,163
6.50 641 2,514 707 2,516 814 2,551 971 2,579 1,372 2,716 1,421 3,354 1,697 3,553
6.75 478 3,015 521 3,018 608 3,046 750 3,060 1,141 3,148 1,191 3,758 1,461 3,948
7.00 363 3,515 372 3,519 431 3,526 545 3,548 955 3,622 1,007 4,112 1,285 4,352
7.25 284 4,016 293 4,020 303 4,026 429 4,035 791 4,083 843 4,611 1,112 4,763
7.50 230 4,516 239 4,520 266 4,527 308 4,535 659 4,559 706 5,116 972 5,211
7.75 192 5,016 200 5,022 238 5,027 276 5,035 516 5,059 560 5,615 811 5,587
8.00 164 5,516 180 5,522 216 5,527 251 5,535 417 5,558 461 6,113 738 6,079
8.25 145 6,018 166 6,023 199 6,027 231 6,035 305 6,056 343 6,605 - -
8.50 129 6,518 154 6,523 184 6,527 214 6,535 284 6,556 323 7,104 - -
8.75 117 7,018 143 7,023 172 7,028 200 7,035 267 7,056 301 7,596 - -
9.00 106 7,518 135 7,523 162 7,528 188 7,535 251 7,556 283 8,088 - -
9.25 98 8,018 - - - - 179 8,035 238 8,056 270 8,586 - -
9.50 91 8,518 - - - - 170 8,535 226 8,556 258 9,078 - -
9.75 86 9,018 - - - - 163 9,035 216 9,056 246 9,570 - -
10.00 82 9,518 - - - - 156 9,535 207 9,556 235 10,069 - -
10.50 82 10,519 - - - - 145 10,535 191 10,554 - - - -
11.00 82 11,519 - - - - 137 11,535 - - - - - -
11.50 82 12,519 - - - - 129 12,535 - - - - - -
12.00 82 13,519 - - - - 122 13,535 - - - - - -
12.50 82 14,519 - - - - 117 14,535 - - - - - -
13.00 82 15,519 - - - - - - - - - - - -
13.50 82 16,519 - - - - - - - - - - - -
14.00 82 17,519 - - - - - - - - - - - -
14.50 82 18,519 - - - - - - - - - - - -
CIT (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,816 64 6,816 64 - - 6,823 64 6,840 67 6,905 79 - -
8.25 6,566 64 6,566 64 - - 6,573 64 6,590 71 6,668 84 - -
8.50 6,316 64 6,316 64 - - 6,323 64 6,340 77 6,433 126 - -
8.75 6,066 64 6,066 64 6,067 64 6,071 64 6,090 83 6,205 165 - -
9.00 5,816 64 5,816 64 5,816 64 5,823 69 5,841 88 5,966 200 - -
9.25 5,566 64 5,566 64 5,566 67 5,573 76 5,591 93 5,737 258 5,771 382
9.50 5,316 67 5,316 68 5,316 72 5,323 81 5,341 142 5,511 293 5,555 433
9.75 5,066 75 5,066 76 5,066 77 5,073 88 5,125 212 5,283 368 5,344 500
10.00 4,816 87 4,816 89 4,816 89 4,823 97 4,886 248 5,065 420 5,128 584
10.50 4,316 120 4,316 121 4,316 121 4,323 160 4,436 366 4,637 577 4,706 754
11.00 3,815 174 3,816 174 3,815 222 3,821 276 3,991 497 4,229 756 4,314 938
11.50 3,318 264 3,318 284 3,317 347 3,317 413 3,512 692 3,837 965 3,958 1,159
12.00 2,815 407 2,816 462 2,813 524 2,837 616 3,117 919 3,427 1,197 3,627 1,412
12.50 2,318 617 2,315 679 2,325 748 2,414 875 2,751 1,161 3,092 1,461 3,313 1,680
13.00 1,815 864 1,814 948 1,900 1,053 2,050 1,178 2,410 1,448 2,787 1,753 3,030 1,973
13.50 1,288 1,184 1,375 1,274 1,521 1,404 1,699 1,509 2,103 1,766 2,486 2,073 2,762 2,285
14.00 953 1,608 1,055 1,699 1,200 1,790 1,386 1,871 1,814 2,109 2,226 2,386 2,513 2,622
14.50 705 2,107 777 2,147 935 2,218 1,128 2,292 1,573 2,486 1,948 2,738 2,270 2,972
15.00 489 2,610 546 2,623 700 2,663 895 2,718 1,340 2,903 1,723 3,120 2,064 3,350
15.50 307 3,112 385 3,112 520 3,131 690 3,166 1,138 3,317 1,532 3,502 1,854 3,742
16.00 212 3,612 250 3,611 390 3,617 534 3,636 963 3,749 1,336 3,901 1,671 4,144
16.50 158 4,112 165 4,112 275 4,112 412 4,124 801 4,176 1,184 4,322 1,497 4,569
17.00 124 4,612 131 4,611 183 4,612 306 4,611 662 4,639 1,037 4,761 1,354 4,998
17.50 103 5,112 108 5,111 123 5,112 226 5,111 560 5,109 912 5,201 1,208 5,453
18.00 88 5,612 92 5,611 111 5,612 175 5,611 451 5,609 774 5,667 1,084 5,905
18.50 76 6,111 81 6,111 100 6,111 117 6,111 392 6,109 688 6,105 970 6,358
CKH (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,778 120 - - - - - - - - - - - -
42.00 16,279 120 - - - - 16,277 120 - - - - - -
43.00 15,779 120 - - - - 15,777 120 - - - - - -
44.00 15,279 120 - - - - 15,278 120 15,476 120 - - - -
45.00 14,779 120 - - - - 14,778 120 14,992 144 - - - -
46.00 14,278 120 - - - - 14,292 120 14,531 212 - - - -
47.00 13,778 120 13,779 120 - - 13,792 120 14,049 243 14,258 488 - -
48.00 13,278 120 13,279 120 - - 13,294 120 13,582 306 13,808 573 - -
49.00 12,779 120 12,779 120 12,779 120 12,794 120 13,116 357 13,355 667 13,331 1,007
50.00 12,279 120 12,279 120 12,279 120 12,294 149 12,635 431 12,907 766 12,928 1,138
52.50 11,029 120 11,030 120 11,029 120 11,045 243 11,489 659 11,813 1,079 11,916 1,515
55.00 9,779 136 9,780 139 9,778 255 9,798 443 10,382 976 10,755 1,455 11,034 1,946
57.50 8,529 232 8,530 264 8,528 469 8,604 728 9,310 1,375 9,759 1,915 10,185 2,419
60.00 7,280 421 7,280 543 7,290 810 7,505 1,138 8,201 1,826 8,810 2,445 9,350 2,987
62.50 6,030 785 6,031 938 6,157 1,286 6,466 1,646 7,324 2,361 7,914 3,031 8,579 3,602
65.00 4,780 1,306 4,815 1,493 5,104 1,903 5,489 2,246 6,428 2,997 7,196 3,694 7,837 4,267
67.50 3,512 1,951 3,755 2,228 4,175 2,632 4,594 2,989 5,618 3,727 6,457 4,433 7,137 5,011
70.00 2,381 2,787 2,792 3,162 3,312 3,520 3,796 3,824 4,894 4,529 5,766 5,212 6,502 5,775
72.50 1,672 3,993 2,024 4,233 2,593 4,511 3,113 4,778 4,239 5,406 5,027 6,076 5,881 6,631
75.00 1,102 5,240 1,394 5,341 1,972 5,534 2,492 5,758 3,655 6,337 4,579 6,980 5,341 7,492
77.50 627 6,489 908 6,526 1,454 6,645 1,956 6,816 3,116 7,321 4,047 7,930 4,797 8,440
80.00 345 7,740 572 7,748 1,051 7,814 1,516 7,932 2,620 8,443 3,578 8,951 4,356 9,390
82.50 221 8,990 328 8,988 735 9,018 1,159 9,146 2,204 9,500 3,127 9,987 3,887 10,416
85.00 152 10,247 214 10,264 515 10,283 867 10,331 1,848 10,600 2,732 11,089 3,555 11,459
87.50 120 11,498 136 11,514 336 11,534 651 11,557 1,515 11,723 2,381 12,231 3,224 12,554
90.00 120 12,748 120 12,767 242 12,784 478 12,806 1,269 12,894 2,063 13,400 2,842 13,676
92.50 120 13,997 120 14,012 178 14,028 350 14,045 1,017 14,111 1,767 14,491 2,550 14,845
95.00 120 15,247 120 15,262 120 15,278 234 15,294 827 15,344 1,517 15,593 - -
97.50 120 16,497 120 16,512 120 16,528 184 16,544 686 16,593 1,306 16,706 - -
CKP (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,727 201 - - - - - - - - - - - -
28.00 23,728 201 - - - - - - - - - - - -
29.00 22,728 201 - - - - - - - - - - - -
30.00 21,728 201 - - - - 21,725 201 - - - - - -
31.00 20,728 201 - - - - 20,727 201 - - - - - -
32.00 19,729 201 - - - - 19,727 201 - - - - - -
33.00 18,729 201 - - - - 18,727 201 - - - - - -
34.00 17,729 201 17,729 201 - - 17,727 201 18,222 351 18,351 725 - -
35.00 16,729 201 16,729 201 - - 16,755 201 17,221 453 17,439 933 - -
36.00 15,731 237 15,731 241 15,728 240 15,787 288 16,321 633 16,606 1,157 17,010 1,457
37.00 14,731 305 14,731 307 14,728 303 14,806 427 15,342 826 15,692 1,431 16,185 1,780
38.00 13,731 397 13,731 397 13,728 445 13,857 576 14,399 1,053 14,844 1,718 15,351 2,099
39.00 12,731 524 12,727 522 12,729 641 12,880 782 13,495 1,342 13,936 2,069 14,578 2,465
40.00 11,732 702 11,732 744 11,729 897 11,817 1,035 12,629 1,670 13,121 2,433 13,785 2,848
41.00 10,732 951 10,732 1,048 10,728 1,179 10,888 1,354 11,576 2,046 12,243 2,853 13,052 3,296
42.00 9,732 1,270 9,732 1,380 9,745 1,532 9,987 1,714 10,759 2,481 11,661 3,309 12,316 3,735
43.00 8,732 1,658 8,727 1,789 8,802 1,945 9,117 2,145 9,951 2,956 10,913 3,806 11,625 4,266
44.00 7,729 2,072 7,715 2,247 7,898 2,420 8,271 2,655 9,188 3,478 10,043 4,332 10,757 4,777
45.00 6,727 2,526 6,719 2,763 7,038 2,956 7,452 3,222 8,438 4,041 9,377 4,897 10,095 5,352
46.00 5,705 3,039 5,752 3,339 6,153 3,555 6,618 3,852 7,738 4,662 8,734 5,503 9,507 5,949
47.00 4,644 3,642 4,897 3,985 5,365 4,208 5,878 4,549 7,054 5,301 8,134 6,114 8,921 6,556
48.00 3,819 4,354 4,210 4,690 4,642 4,942 5,194 5,296 6,428 5,984 7,536 6,811 8,347 7,224
49.00 3,228 5,260 3,570 5,504 3,976 5,775 4,551 6,071 5,862 6,724 7,015 7,498 7,831 7,910
50.00 2,708 6,288 2,998 6,437 3,368 6,633 3,980 6,914 5,301 7,481 6,468 8,225 7,304 8,607
52.50 1,622 8,818 1,843 8,820 2,182 8,890 2,783 9,025 4,106 9,550 5,290 10,155 6,144 10,507
55.00 818 11,320 1,059 11,317 1,333 11,326 1,839 11,370 3,079 11,734 4,288 12,254 5,124 12,551
57.50 467 13,817 558 13,825 787 13,835 1,159 13,844 2,279 13,927 3,431 14,495 4,249 14,578
60.00 295 16,319 314 16,329 440 16,340 719 16,347 1,654 16,377 2,753 16,837 3,481 16,908
62.50 205 18,834 220 18,853 226 18,869 435 18,883 1,158 18,925 2,198 19,195 2,872 19,263
65.00 201 21,325 201 21,339 201 21,349 272 21,362 814 21,397 1,700 21,546 2,323 21,593
67.50 201 23,842 201 23,859 201 23,878 201 23,889 574 23,935 1,327 23,972 1,889 24,012
70.00 201 26,330 201 26,343 201 26,353 201 26,366 397 26,397 1,018 26,431 - -
72.50 201 28,846 - - - - 201 28,899 259 28,937 - - - -
75.00 201 31,329 - - - - 201 31,357 201 31,388 - - - -
CLI (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,554 190 24,572 190 24,583 190 24,592 190 24,627 190 24,666 190 - -
9.50 - - - - 24,263 190 24,285 190 24,292 190 24,294 190 24,313 190 24,337 190 - -
9.75 - - - - 24,013 190 24,035 190 24,042 190 24,043 190 24,063 190 24,088 190 24,111 190
10.00 - - - - 23,763 190 23,786 190 23,792 190 23,793 190 23,813 190 23,840 190 23,861 190
10.50 - - - - 23,264 190 23,286 190 23,292 190 23,293 190 23,334 190 23,360 190 23,395 190
11.00 - - - - 22,766 190 22,786 190 22,792 190 22,793 190 22,816 190 22,845 190 22,862 190
11.50 - - - - 22,267 190 22,294 190 22,302 190 22,307 190 22,335 190 22,366 190 22,416 190
12.00 - - - - 21,767 190 21,794 190 21,802 190 21,807 190 21,836 190 21,867 190 21,954 190
12.50 - - - - 21,283 190 21,295 190 21,302 190 21,307 190 21,336 190 21,388 190 21,517 190
13.00 - - - - 20,783 190 20,795 190 20,802 190 20,807 190 20,838 190 20,947 190 21,064 224
13.50 - - - - 20,277 190 20,295 190 20,302 190 20,307 190 20,338 190 20,489 204 20,595 292
14.00 - - - - 19,768 190 19,795 190 19,802 190 19,807 190 19,839 190 20,031 272 20,139 389
14.50 - - - - 19,272 190 19,304 190 19,313 190 19,320 190 19,360 190 19,571 323 19,673 444
15.00 - - - - 18,772 190 18,795 190 18,803 190 18,807 190 18,840 190 19,107 383 19,221 530
15.50 - - - - 18,272 190 18,296 190 18,303 190 18,307 190 18,361 223 18,642 469 18,784 612
16.00 - - - - 17,807 190 17,828 190 17,847 190 17,856 190 17,918 284 18,207 550 18,362 727
16.50 - - - - 17,273 190 17,302 190 17,314 190 17,321 190 17,361 345 17,743 662 17,911 831
17.00 - - - - 16,774 190 16,802 190 16,813 190 16,821 190 16,922 406 17,289 747 17,468 950
17.50 - - - - 16,312 190 16,337 190 16,354 190 16,369 190 16,462 490 16,845 858 17,028 1,113
18.00 - - - - 15,784 190 15,802 190 15,813 190 15,821 190 16,007 558 16,407 995 16,636 1,255
18.50 - - - - 15,289 190 15,314 190 15,326 190 15,334 252 15,565 669 15,989 1,137 16,222 1,407
19.00 - - - - 14,778 190 14,804 212 14,826 210 14,835 323 15,102 781 15,556 1,258 15,801 1,575
19.50 - - - - 14,276 212 14,304 242 14,313 241 14,320 389 14,663 916 15,124 1,432 15,402 1,763
19.75 13,998 190 14,008 210 - - - - - - - - - - - - - -
20.00 13,748 190 13,758 226 13,776 244 13,804 279 13,813 328 13,820 458 14,219 1,049 14,712 1,611 14,934 1,936
20.50 13,248 190 13,258 268 - - - - - - - - - - - - - -
21.00 12,748 190 12,758 314 12,781 331 12,814 377 12,826 494 12,848 659 13,344 1,364 13,902 1,972 14,183 2,362
21.50 12,248 190 12,258 370 - - - - - - - - - - - - - -
22.00 11,748 190 11,758 438 11,810 452 11,842 569 11,866 725 11,884 935 12,497 1,716 13,133 2,386 13,441 2,800
22.50 11,248 204 11,258 522 - - - - - - - - - - - - - -
23.00 10,748 403 10,759 621 10,782 633 10,820 845 10,863 999 10,977 1,283 11,692 2,130 12,290 2,835 12,749 3,315
23.50 10,248 603 10,260 742 - - - - - - - - - - - - - -
24.00 9,748 802 9,760 881 9,805 886 9,838 1,164 9,911 1,339 10,096 1,694 10,851 2,593 11,662 3,326 12,096 3,829
24.50 9,248 1,002 9,259 1,039 - - - - - - - - - - - - - -
25.00 8,748 1,201 8,760 1,214 8,788 1,230 8,861 1,537 8,997 1,752 9,171 2,161 10,104 3,055 10,863 3,827 11,434 4,396
25.50 8,248 1,401 8,261 1,403 - - - - - - - - - - - - - -
26.00 7,748 1,600 7,761 1,600 7,793 1,627 7,898 1,962 8,069 2,207 8,369 2,668 9,313 3,609 10,256 4,394 10,822 5,000
26.50 7,248 1,800 7,261 1,800 - - - - - - - - - - - - - -
27.00 6,748 1,999 6,759 2,005 6,801 2,059 6,986 2,465 7,229 2,743 7,626 3,207 8,663 4,125 9,645 4,907 10,273 5,595
27.50 6,248 2,199 6,255 2,217 - - - - - - - - - - - - - -
28.00 5,748 2,398 5,746 2,434 5,816 2,548 6,081 3,026 6,456 3,378 6,904 3,828 8,121 4,776 9,083 5,544 9,740 6,279
28.50 5,231 2,598 5,231 2,670 - - - - - - - - - - - - - -
29.00 4,744 2,803 4,716 2,923 4,846 3,086 5,240 3,653 5,702 4,065 6,216 4,503 7,426 5,414 8,521 6,162 9,182 6,955
29.50 4,235 3,021 4,194 3,213 - - - - - - - - - - - - - -
30.00 3,692 3,362 3,743 3,539 3,982 3,707 4,459 4,367 5,029 4,827 5,616 5,229 6,888 6,138 7,958 6,861 8,725 7,639
30.50 3,181 3,928 3,405 3,895 - - - - - - - - - - - - - -
31.00 2,933 4,448 3,109 4,381 3,313 4,443 3,774 5,211 4,401 5,613 5,064 6,015 6,403 6,829 7,518 7,560 8,290 8,384
31.50 2,715 4,961 2,838 4,914 - - - - - - - - - - - - - -
32.00 2,510 5,464 2,590 5,441 2,750 5,436 3,172 6,112 3,887 6,473 4,543 6,822 5,916 7,594 6,872 8,279 7,915 9,142
32.50 2,310 5,958 2,360 5,948 - - - - - - - - - - - - - -
33.00 2,111 6,458 2,144 6,458 2,254 6,446 2,627 7,052 3,379 7,327 4,064 7,674 5,457 8,426 6,612 9,098 7,484 9,884
33.50 1,911 6,958 1,934 6,958 - - - - - - - - - - - - - -
34.00 1,712 7,458 1,733 7,458 1,816 7,453 2,185 7,963 2,931 8,243 3,601 8,543 5,063 9,232 6,225 9,902 7,143 10,655
34.50 1,512 7,958 1,532 7,958 - - - - - - - - - - - - - -
35.00 1,313 8,458 1,353 8,458 1,446 8,458 1,811 8,915 2,544 9,184 3,233 9,423 4,611 10,076 5,808 10,695 6,784 11,491
35.50 1,113 8,958 1,188 8,958 - - - - - - - - - - - - - -
36.00 914 9,458 1,040 9,458 1,101 9,459 1,496 9,868 2,213 10,111 2,851 10,326 4,322 10,931 5,431 11,526 6,427 12,278
36.50 714 9,958 911 9,958 - - - - - - - - - - - - - -
37.00 515 10,458 800 10,458 825 10,461 1,224 10,860 1,890 11,050 2,560 11,244 3,961 11,802 5,111 12,375 6,164 13,060
37.50 315 10,958 704 10,958 - - - - - - - - - - - - - -
38.00 190 11,458 623 11,458 649 11,462 995 11,843 1,650 11,959 2,247 12,157 3,680 12,685 4,755 13,199 5,891 13,923
38.50 190 11,958 552 11,958 - - - - - - - - - - - - - -
39.00 190 12,458 492 12,459 520 12,463 814 12,822 1,407 12,911 2,042 13,049 3,402 13,554 4,437 14,060 5,600 14,756
39.50 190 12,958 440 12,959 - - - - - - - - - - - - - -
40.00 190 13,458 397 13,459 424 13,463 646 13,838 1,219 13,881 1,823 13,999 3,138 14,475 4,179 14,945 5,317 15,589
40.50 190 13,958 358 13,959 - - - - - - - - - - - - - -
41.00 190 14,458 326 14,459 353 14,465 550 14,796 1,035 14,843 1,612 14,944 2,892 15,374 3,891 15,810 5,112 16,429
42.00 - - - - 298 15,468 417 15,793 897 15,826 1,466 15,913 2,690 16,292 3,617 16,702 4,902 17,298
43.00 - - - - 256 16,468 321 16,796 767 16,806 1,296 16,874 2,489 17,159 3,395 17,602 4,676 18,177
44.00 - - - - 222 17,468 226 17,793 687 17,793 1,162 17,854 2,265 18,090 3,183 18,507 4,462 19,040
45.00 - - - - 196 18,468 204 18,794 600 18,786 1,045 18,834 2,126 19,032 2,969 19,421 4,267 19,920
46.00 - - - - 190 19,468 190 19,791 526 19,785 929 19,820 1,991 19,991 2,765 20,341 4,121 20,815
47.00 - - - - 190 20,468 190 20,787 460 20,786 837 20,792 1,845 20,944 2,577 21,185 3,948 21,702
48.00 - - - - 190 21,468 190 21,784 408 21,783 752 21,781 1,680 21,897 2,430 22,129 3,801 22,604
49.00 - - - - 190 22,468 190 22,785 330 22,782 699 22,780 1,584 22,870 2,266 23,073 3,638 23,522
50.00 - - - - 190 23,468 190 23,782 267 23,780 598 23,778 1,484 23,854 2,106 24,011 3,489 24,448
52.50 - - - - 190 25,968 190 26,278 190 26,272 493 26,273 1,216 26,288 1,799 26,398 3,189 26,757
55.00 - - - - 190 28,468 190 28,770 190 28,768 413 28,770 1,058 28,766 1,503 28,792 2,920 29,041
57.50 - - - - 190 30,968 190 31,266 190 31,264 303 31,265 882 31,262 1,295 31,251 2,650 31,411
60.00 - - - - 190 33,468 190 33,762 190 33,759 231 33,754 770 33,751 1,095 33,743 2,458 33,826
62.50 - - - - 190 35,968 190 36,254 190 36,251 190 36,254 667 36,250 940 36,242 2,287 36,228
65.00 - - - - 190 38,468 190 38,750 190 38,748 190 38,749 577 38,745 805 38,737 2,134 38,726
67.50 - - - - 190 40,968 190 41,246 190 41,243 190 41,238 518 41,234 704 41,226 1,979 41,250
70.00 - - - - 190 43,468 190 43,738 190 43,735 190 43,738 459 43,734 600 43,724 1,871 43,712
72.50 - - - - 190 45,966 190 46,234 190 46,232 190 46,233 402 46,229 496 46,220 1,765 46,208
75.00 - - - - 190 48,468 190 48,726 190 48,724 190 48,725 347 48,721 420 48,712 1,679 48,700
77.50 - - - - 190 50,968 190 51,222 190 51,219 190 51,215 289 51,210 365 51,200 1,557 51,250
CLP (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,848 136 - - - - - - - - - - - -
48.00 18,348 136 - - - - 18,514 136 - - - - - -
49.00 17,849 136 - - - - 18,018 136 - - - - - -
50.00 17,349 136 17,412 136 - - 17,504 136 17,505 136 17,649 136 - -
52.50 16,102 136 16,167 136 - - 16,263 136 16,264 136 16,436 136 - -
55.00 14,853 136 14,922 136 15,008 136 15,022 136 15,024 136 15,224 136 15,479 136
57.50 13,606 136 13,677 136 13,767 136 13,782 136 13,783 136 14,012 136 14,254 136
60.00 12,357 136 12,448 136 12,543 136 12,557 136 12,555 136 12,807 141 13,028 177
62.50 11,108 136 11,187 136 11,285 136 11,301 143 11,303 168 11,569 222 11,798 312
65.00 9,861 205 9,942 207 10,019 203 10,031 224 10,055 309 10,327 373 10,620 505
67.50 8,612 342 8,697 340 8,778 333 8,791 401 8,856 537 9,165 644 9,485 804
70.00 7,364 596 7,452 586 7,541 618 7,558 730 7,682 884 8,030 1,033 8,238 1,201
72.50 6,117 1,010 6,207 1,021 6,311 1,056 6,338 1,182 6,557 1,356 6,848 1,527 7,226 1,729
75.00 4,864 1,515 4,970 1,569 5,105 1,623 5,157 1,756 5,423 1,954 5,845 2,138 6,268 2,361
77.50 3,592 2,095 3,744 2,224 3,945 2,308 4,009 2,463 4,440 2,735 4,914 2,931 5,359 3,112
80.00 2,487 2,903 2,717 3,051 2,903 3,135 2,984 3,329 3,554 3,645 4,055 3,813 4,529 3,965
82.50 1,812 4,203 1,977 4,172 2,136 4,206 2,198 4,408 2,763 4,661 3,282 4,799 3,783 4,917
85.00 1,276 5,463 1,387 5,460 1,526 5,448 1,585 5,569 2,101 5,761 2,611 5,863 3,156 5,955
87.50 825 6,713 917 6,713 1,042 6,713 1,097 6,767 1,550 6,931 2,063 6,995 2,527 7,071
90.00 514 7,963 540 7,963 658 7,963 724 7,992 1,120 8,035 1,566 8,069 2,033 8,112
92.50 330 9,213 350 9,213 406 9,213 456 9,223 774 9,244 1,177 9,264 1,612 9,290
95.00 225 10,475 240 10,486 249 10,497 286 10,546 547 10,630 871 10,659 1,249 10,686
97.50 161 11,727 173 11,742 180 11,748 179 11,791 362 11,907 645 11,935 964 11,953
100.00 136 12,985 136 13,002 136 13,008 136 13,050 252 13,148 463 13,185 746 13,200
102.50 136 14,240 136 14,254 136 14,265 136 14,302 165 14,382 323 14,409 573 14,431
CMB (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,335 91 10,392 91 - - 10,484 91 10,580 248 10,607 434 - -
36.00 9,836 91 9,893 91 - - 9,996 91 9,999 299 9,989 517 - -
37.00 9,336 91 9,396 91 - - 9,498 99 9,502 381 9,599 637 - -
38.00 8,836 91 8,899 91 - - 9,001 149 9,009 480 9,179 754 - -
39.00 8,337 91 8,401 91 8,447 104 8,498 195 8,591 591 8,770 901 - -
40.00 7,839 91 7,902 91 7,951 154 8,002 261 8,153 723 8,353 1,037 8,576 1,355
41.00 7,339 95 7,400 107 7,449 203 7,495 349 7,714 876 7,955 1,206 8,182 1,542
42.00 6,841 123 6,899 123 6,946 277 6,999 449 7,291 1,019 7,558 1,393 7,778 1,751
43.00 6,341 160 6,412 188 6,526 384 6,677 576 6,880 1,223 7,181 1,596 7,420 1,973
44.00 5,841 213 5,924 259 6,063 495 6,233 727 6,469 1,418 6,793 1,827 7,220 2,199
45.00 5,341 290 5,442 382 5,608 648 5,805 905 6,077 1,644 6,426 2,055 6,903 2,430
46.00 4,845 400 4,972 516 5,167 833 5,386 1,094 5,698 1,871 6,092 2,270 6,585 2,692
47.00 4,349 559 4,555 695 4,740 1,038 4,986 1,322 5,378 2,121 5,846 2,548 6,153 2,959
48.00 3,857 756 4,062 917 4,328 1,270 4,597 1,557 5,017 2,366 5,519 2,780 5,858 3,224
49.00 3,369 974 3,664 1,179 3,960 1,535 4,220 1,831 4,676 2,646 5,138 3,064 5,588 3,515
50.00 2,891 1,221 3,241 1,476 3,575 1,822 3,853 2,116 4,355 2,928 4,833 3,354 5,301 3,824
52.50 1,787 1,999 2,274 2,331 2,690 2,624 3,022 2,920 3,631 3,722 4,195 4,138 4,685 4,617
55.00 1,087 3,166 1,514 3,367 1,966 3,586 2,341 3,841 2,990 4,603 3,608 4,999 4,110 5,475
57.50 589 4,409 933 4,481 1,394 4,630 1,765 4,802 2,422 5,602 3,054 5,921 3,572 6,390
60.00 281 5,659 540 5,670 944 5,758 1,307 5,877 1,941 6,590 2,570 6,922 3,123 7,335
62.50 160 6,931 295 6,985 613 7,023 940 7,108 1,539 7,720 2,167 7,940 2,715 8,382
65.00 103 8,183 143 8,235 397 8,268 662 8,306 1,209 8,862 1,807 9,071 2,336 9,411
67.50 91 9,435 115 9,485 233 9,543 450 9,582 949 9,998 1,489 10,195 2,040 10,484
70.00 91 10,681 95 10,735 170 10,793 304 10,832 741 11,167 1,245 11,320 1,751 11,573
72.50 91 11,931 91 11,980 111 12,018 219 12,048 563 12,356 1,012 12,492 1,510 12,684
75.00 91 13,189 91 13,234 98 13,268 166 13,298 442 13,555 832 13,659 1,275 13,807
CNC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,778 109 18,800 109 18,820 109 18,849 109 18,920 109 19,000 109 - -
8.50 - - - - 18,576 109 18,595 109 18,600 109 18,624 109 18,669 109 18,751 109 - -
8.75 - - - - 18,280 109 18,306 109 18,327 109 18,374 109 18,424 109 18,506 109 18,593 109
9.00 - - - - 18,114 109 18,141 109 18,152 109 18,158 109 18,170 109 18,258 109 18,324 109
9.25 - - - - 17,863 109 17,891 109 17,902 109 17,908 109 17,925 109 18,016 109 18,107 109
9.50 - - - - 17,598 109 17,622 109 17,632 109 17,635 109 17,687 109 17,780 109 17,875 109
9.75 - - - - 17,363 109 17,391 109 17,402 109 17,408 109 17,436 109 17,531 109 17,645 109
10.00 - - - - 17,089 109 17,113 109 17,121 109 17,121 109 17,201 109 17,299 109 17,398 109
10.50 - - - - 16,597 109 16,623 109 16,632 109 16,632 109 16,710 109 16,812 109 16,916 109
11.00 - - - - 16,097 109 16,123 109 16,132 109 16,131 109 16,220 109 16,328 109 16,436 109
11.50 - - - - 15,589 109 15,613 109 15,621 109 15,621 109 15,734 109 15,847 109 15,967 109
12.00 - - - - 15,095 109 15,123 109 15,132 109 15,126 109 15,242 109 15,360 109 15,475 119
12.50 - - - - 14,541 109 14,576 109 14,596 109 14,640 109 14,762 109 14,886 109 14,998 151
13.00 - - - - 14,042 109 14,078 109 14,100 109 14,146 109 14,274 109 14,397 109 14,516 216
13.50 - - - - 13,539 109 13,581 109 13,607 109 13,650 109 13,781 109 13,906 121 14,036 250
14.00 - - - - 13,094 109 13,123 109 13,132 109 13,148 109 13,285 109 13,413 160 13,544 308
14.50 - - - - 12,538 109 12,576 109 12,608 109 12,662 109 12,796 109 12,922 196 13,054 385
15.00 - - - - 12,046 109 12,089 109 12,118 109 12,157 109 12,300 109 12,388 260 12,536 456
15.50 - - - - 11,540 109 11,578 109 11,616 109 11,667 109 11,819 115 11,918 318 12,070 553
16.00 - - - - 11,048 109 11,081 109 11,118 109 11,176 109 11,310 174 11,490 394 11,696 664
16.50 - - - - 10,546 109 10,597 109 10,628 109 10,679 109 10,840 229 10,926 475 11,089 778
17.00 - - - - 10,077 109 10,106 109 10,126 109 10,184 111 10,334 312 10,432 559 10,599 892
17.25 9,766 109 - - - - - - - - - - - - - - - -
17.50 9,516 109 9,526 109 9,543 109 9,596 109 9,641 109 9,688 125 9,835 390 10,105 694 10,350 1,045
17.75 9,266 109 9,276 109 - - - - - - - - - - - - - -
18.00 9,016 109 9,027 109 9,081 109 9,115 109 9,140 117 9,193 187 9,324 485 9,466 800 9,942 1,201
18.25 8,766 109 8,777 109 - - - - - - - - - - - - - -
18.50 8,516 109 8,527 111 8,550 120 8,601 124 8,652 132 8,696 280 8,841 592 9,080 959 9,620 1,354
18.75 8,266 109 8,277 123 - - - - - - - - - - - - - -
19.00 8,016 109 8,027 137 8,050 146 8,110 149 8,165 200 8,198 338 8,335 717 8,741 1,103 9,295 1,542
19.25 7,766 109 7,777 152 - - - - - - - - - - - - - -
19.50 7,516 109 7,527 170 7,577 182 7,615 184 7,648 300 7,712 452 7,938 861 8,381 1,274 8,964 1,731
19.75 7,266 109 7,277 192 - - - - - - - - - - - - - -
20.00 7,016 109 7,028 217 7,076 228 7,115 267 7,152 391 7,204 560 7,559 1,012 8,042 1,456 8,629 1,913
20.50 6,516 109 6,528 278 - - - - - - - - - - - - - -
21.00 6,016 198 6,028 363 6,073 370 6,139 471 6,278 643 6,451 865 6,796 1,405 7,358 1,849 7,999 2,376
21.50 5,516 398 5,530 476 - - - - - - - - - - - - - -
22.00 5,016 597 5,028 621 5,051 642 5,191 788 5,395 1,009 5,509 1,280 6,179 1,855 6,828 2,298 7,387 2,852
22.50 4,516 797 4,528 800 - - - - - - - - - - - - - -
23.00 4,016 996 4,026 1,002 4,051 1,042 4,243 1,209 4,487 1,504 4,741 1,775 5,368 2,366 6,067 2,837 6,814 3,382
23.50 3,516 1,196 3,521 1,214 - - - - - - - - - - - - - -
24.00 3,016 1,395 3,014 1,455 3,080 1,540 3,406 1,756 3,733 2,096 4,026 2,363 4,725 2,948 5,481 3,408 6,252 3,968
24.50 2,499 1,607 2,499 1,733 - - - - - - - - - - - - - -
25.00 1,960 1,910 2,080 2,053 2,217 2,179 2,657 2,463 3,039 2,768 3,369 3,021 4,138 3,576 4,921 4,020 5,736 4,573
25.50 1,629 2,459 1,762 2,439 - - - - - - - - - - - - - -
26.00 1,411 2,966 1,490 2,944 1,614 2,997 2,000 3,272 2,430 3,525 2,793 3,761 3,602 4,270 4,419 4,703 5,246 5,235
26.50 1,212 3,469 1,249 3,454 - - - - - - - - - - - - - -
27.00 1,012 3,959 1,035 3,961 1,114 3,983 1,493 4,152 1,912 4,356 2,277 4,550 3,109 5,025 3,956 5,409 4,793 5,933
27.50 813 4,459 830 4,465 - - - - - - - - - - - - - -
28.00 613 4,959 663 4,966 736 4,985 1,046 5,088 1,499 5,172 1,886 5,319 2,699 5,815 3,572 6,164 4,368 6,662
28.50 414 5,459 527 5,467 - - - - - - - - - - - - - -
29.00 214 5,959 422 5,969 438 5,999 710 6,063 1,141 6,175 1,505 6,288 2,360 6,654 3,225 6,944 3,982 7,420
29.50 109 6,459 342 6,470 - - - - - - - - - - - - - -
30.00 109 6,959 281 6,971 298 7,010 469 7,067 850 7,131 1,181 7,228 1,996 7,528 2,863 7,778 3,614 8,206
30.50 109 7,459 234 7,474 - - - - - - - - - - - - - -
31.00 109 7,959 198 7,975 214 8,007 307 8,077 626 8,114 925 8,187 1,685 8,424 2,529 8,624 3,320 9,028
31.50 109 8,459 170 8,479 - - - - - - - - - - - - - -
32.00 109 8,959 148 8,977 164 9,005 223 9,083 435 9,114 693 9,165 1,422 9,370 2,218 9,519 3,063 9,900
32.50 109 9,459 129 9,478 - - - - - - - - - - - - - -
33.00 109 9,959 116 9,983 129 10,005 144 10,055 329 10,080 546 10,208 1,197 10,336 1,962 10,417 2,775 10,733
33.50 109 10,459 109 10,483 - - - - - - - - - - - - - -
34.00 109 10,959 109 10,985 109 11,011 127 11,071 219 11,099 421 11,122 999 11,250 1,714 11,319 2,527 11,645
34.50 109 11,459 109 11,479 - - - - - - - - - - - - - -
35.00 109 11,959 109 11,979 109 11,993 113 12,032 144 12,048 324 12,072 834 12,210 1,511 12,269 2,274 12,565
35.50 109 12,459 109 12,479 - - - - - - - - - - - - - -
36.00 109 12,959 109 12,979 109 13,010 109 13,041 131 13,111 264 13,132 681 13,202 1,308 13,200 2,050 13,476
37.00 - - - - 109 13,976 109 14,016 120 14,036 202 14,053 574 14,115 1,152 14,150 1,861 14,415
38.00 - - - - 109 14,976 109 15,010 111 15,027 135 15,043 463 15,086 993 15,114 1,670 15,385
39.00 - - - - 109 16,014 109 16,041 109 16,062 125 16,082 411 16,136 870 16,086 1,499 16,361
40.00 - - - - 109 16,980 109 16,989 109 17,008 117 17,023 321 17,060 753 17,054 1,368 17,330
41.00 - - - - 109 17,976 109 18,026 109 18,046 111 18,063 268 18,110 675 18,026 1,228 18,312
42.00 - - - - 109 18,976 109 19,027 109 19,045 109 19,063 210 19,110 588 19,015 1,100 19,304
43.00 - - - - 109 19,976 109 19,976 109 20,010 109 20,022 143 20,059 498 19,995 987 20,280
44.00 - - - - 109 20,976 109 20,976 109 21,010 109 21,022 136 21,059 445 20,993 902 21,238
45.00 - - - - 109 21,976 109 21,976 109 22,010 109 22,022 131 22,059 384 21,979 795 22,212
46.00 - - - - 109 22,976 109 22,976 109 22,990 109 22,998 125 23,020 330 22,974 725 23,135
47.00 - - - - 109 23,976 109 23,976 109 23,990 109 23,998 120 24,020 262 23,977 669 24,156
48.00 - - - - 109 24,976 109 24,976 109 25,010 109 25,022 116 25,054 184 24,991 584 25,069
49.00 - - - - 109 25,976 109 25,976 109 26,000 109 26,009 112 26,038 178 25,989 540 26,086
50.00 - - - - 109 26,976 109 26,976 109 26,990 109 26,998 109 27,020 173 26,985 486 27,057
52.50 - - - - 109 29,476 109 29,476 109 29,476 109 29,476 109 29,476 161 29,476 380 29,476
55.00 - - - - 109 31,976 109 31,976 109 31,990 109 31,996 109 32,019 152 31,996 307 31,994
57.50 - - - - 109 34,476 109 34,476 109 34,518 109 34,530 109 34,562 143 34,532 240 34,534
60.00 - - - - 109 36,976 109 36,976 109 37,000 109 37,009 109 37,036 133 37,013 161 37,014
62.50 - - - - 109 39,476 109 39,517 109 39,527 109 39,540 109 39,575 127 39,556 152 39,562
65.00 - - - - 109 41,976 109 41,976 109 42,000 109 42,009 109 42,036 121 42,022 145 42,024
COL (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 11,625 297 - - - - 11,631 363 11,854 741 - - - -
8.75 11,128 348 11,129 352 - - 11,151 502 11,452 854 11,858 1,361 - -
9.00 10,625 409 10,629 412 10,636 472 10,651 598 10,996 1,027 11,445 1,536 11,642 1,926
9.25 10,129 484 10,125 485 10,129 589 10,185 733 10,546 1,205 11,032 1,761 11,145 2,144
9.50 9,629 574 9,628 631 9,645 745 9,703 863 10,106 1,366 10,636 1,958 10,765 2,333
9.75 9,124 683 9,128 771 9,135 898 9,219 1,031 9,692 1,578 10,218 2,187 10,498 2,584
10.00 8,624 815 8,625 919 8,639 1,052 8,744 1,193 9,278 1,777 9,805 2,412 10,129 2,848
10.50 7,625 1,138 7,625 1,285 7,688 1,443 7,851 1,622 8,484 2,269 9,106 2,906 9,421 3,346
11.00 6,625 1,550 6,623 1,723 6,688 1,915 6,956 2,147 7,685 2,811 8,352 3,443 8,761 3,927
11.50 5,620 2,020 5,627 2,234 5,814 2,426 6,163 2,698 7,015 3,351 7,716 4,039 8,154 4,505
12.00 4,596 2,550 4,697 2,829 5,016 3,034 5,398 3,319 6,276 3,978 7,137 4,654 7,616 5,157
12.50 3,569 3,202 3,894 3,502 4,329 3,737 4,737 4,030 5,674 4,653 6,579 5,258 7,083 5,810
13.00 2,894 3,961 3,231 4,238 3,687 4,511 4,115 4,794 5,094 5,338 6,086 5,952 6,615 6,519
13.50 2,340 4,925 2,633 5,114 3,102 5,353 3,553 5,587 4,560 6,096 5,465 6,612 6,142 7,258
14.00 1,870 5,933 2,119 6,046 2,591 6,231 3,055 6,434 4,071 6,838 5,032 7,401 5,715 7,999
14.50 1,431 6,941 1,699 7,002 2,140 7,136 2,579 7,298 3,642 7,675 4,604 8,153 5,326 8,786
15.00 1,036 7,976 1,342 7,955 1,756 8,023 2,246 8,183 3,264 8,507 4,187 8,986 4,897 9,583
15.50 770 8,981 1,049 8,948 1,398 8,996 1,879 9,087 2,912 9,375 3,845 9,803 4,596 10,407
16.00 593 9,944 791 9,947 1,147 9,957 1,569 10,021 2,582 10,300 3,497 10,653 4,241 11,281
16.50 478 10,944 638 10,948 930 10,951 1,344 10,979 2,278 11,201 3,197 11,515 3,910 12,055
17.00 397 11,944 494 11,948 699 11,952 1,112 11,957 2,012 12,119 2,963 12,420 3,698 12,917
17.50 335 12,945 349 12,948 605 12,952 915 12,957 1,752 13,033 2,676 13,278 3,410 13,766
18.00 288 13,945 303 13,948 489 13,952 759 13,957 1,542 13,974 2,478 14,188 3,123 14,641
18.50 254 14,945 267 14,948 279 14,952 669 14,959 1,391 14,974 2,214 15,076 2,903 15,506
19.00 223 15,945 236 15,949 259 15,952 504 15,959 1,198 15,974 2,053 16,002 - -
19.50 202 16,945 - - - - 387 16,960 1,040 16,976 1,885 17,004 - -
20.00 183 17,945 - - - - 267 17,960 898 17,976 1,719 18,004 - -
21.00 172 19,945 - - - - 244 19,960 737 19,976 1,402 20,004 - -
22.00 172 21,944 - - - - 220 21,960 564 21,976 - - - -
COS (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,570 217 - - - - - - - - - - - -
9.00 22,943 217 - - - - - - - - - - - -
9.25 22,323 217 22,329 390 - - 22,424 672 22,771 1,017 23,249 1,305 - -
9.50 21,691 225 21,691 413 - - 21,789 712 22,148 1,079 22,658 1,607 - -
9.75 21,074 240 21,067 441 - - 21,155 756 21,526 1,143 22,074 1,834 - -
10.00 20,450 261 20,442 477 - - 20,439 815 20,904 1,415 21,490 2,041 - -
10.50 19,193 302 19,195 549 19,193 739 19,191 933 19,195 1,712 19,193 2,549 - -
11.00 17,954 350 17,946 632 17,945 849 17,943 1,053 17,946 2,118 17,945 2,979 - -
11.50 16,697 414 16,697 733 16,696 969 16,695 1,214 16,697 2,494 16,696 3,535 16,696 4,567
12.00 15,449 486 15,449 849 15,447 1,126 15,446 1,716 15,449 3,009 17,255 4,084 18,103 5,178
12.50 14,200 583 14,201 1,002 14,199 1,487 14,197 2,110 14,201 3,583 16,654 4,697 17,409 5,859
13.00 12,960 725 12,953 1,196 12,951 1,940 12,949 2,600 14,535 4,139 15,869 5,379 16,876 6,531
13.50 12,011 1,010 12,313 1,710 12,656 2,483 13,029 3,155 13,861 4,808 15,136 6,045 16,258 7,255
14.00 10,506 1,396 10,629 2,239 10,818 3,063 11,156 3,836 13,077 5,483 14,339 6,804 15,634 8,039
14.50 9,260 1,902 9,402 2,848 9,758 3,765 10,290 4,483 12,330 6,224 13,722 7,568 15,073 8,789
15.00 8,059 2,470 8,339 3,565 8,878 4,468 9,605 5,205 11,549 6,966 13,182 8,313 14,486 9,567
15.50 6,893 3,273 7,300 4,379 8,004 5,255 8,835 6,015 10,964 7,783 12,550 9,173 13,903 10,397
16.00 5,772 4,235 6,381 5,277 7,232 6,119 8,136 6,834 10,284 8,664 11,954 10,015 13,416 11,247
16.50 4,707 5,289 5,521 6,243 6,536 6,985 7,456 7,721 9,693 9,536 11,381 10,816 12,882 12,100
17.00 3,748 6,378 4,762 7,218 5,849 7,965 6,822 8,627 9,187 10,369 10,696 11,755 12,366 12,970
17.50 2,891 7,518 4,039 8,229 5,197 8,925 6,205 9,599 8,487 11,235 10,198 12,640 11,866 13,897
18.00 2,189 8,668 3,411 9,270 4,572 9,907 5,603 10,537 8,001 12,148 9,806 13,555 11,427 14,805
18.50 1,691 9,880 2,841 10,350 4,007 10,950 5,066 11,515 7,532 13,094 9,340 14,493 10,955 15,730
19.00 1,255 11,064 2,403 11,441 3,494 11,960 4,542 12,677 7,017 13,987 8,864 15,490 10,502 16,645
19.50 1,043 12,285 1,998 12,770 3,085 13,186 4,070 13,607 6,578 14,975 8,440 16,466 10,038 17,645
20.00 908 13,564 1,707 13,962 2,669 14,281 3,643 14,567 6,107 15,983 8,002 17,472 9,645 18,674
21.00 715 16,021 1,259 16,209 2,056 16,611 2,875 16,881 5,319 17,955 7,128 19,586 8,890 20,667
22.00 588 18,561 1,075 18,702 1,462 18,868 2,269 19,319 4,574 20,067 6,424 21,687 8,175 22,788
23.00 493 21,060 932 21,195 1,303 21,354 1,906 21,549 3,989 22,128 5,692 23,647 7,591 25,074
24.00 441 23,511 841 23,689 1,164 23,839 1,517 24,023 3,409 24,582 5,123 25,619 6,970 27,322
25.00 390 26,008 761 26,182 1,062 26,324 1,373 26,507 2,940 27,040 4,604 27,715 - -
CPA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,432 67 - - - - - - - - - - - -
8.25 7,182 67 - - - - 7,273 113 7,352 160 - - - -
8.50 6,932 67 - - - - 7,018 121 7,058 173 7,059 232 - -
8.75 6,683 67 - - - - 6,761 129 6,875 185 6,884 309 - -
9.00 6,433 67 - - - - 6,511 137 6,607 197 6,611 373 - -
9.25 6,185 67 6,217 96 - - 6,255 149 6,400 209 6,410 435 - -
9.50 5,935 67 5,966 103 - - 6,037 161 6,181 225 6,196 491 - -
9.75 5,691 67 5,713 109 5,732 141 5,777 172 5,836 300 5,836 575 6,056 789
10.00 5,441 73 5,458 119 5,483 153 5,509 184 5,595 363 5,593 656 5,861 872
10.50 4,941 85 4,961 141 5,011 180 5,023 220 5,095 504 5,093 844 5,462 1,074
11.00 4,441 111 4,488 170 4,496 216 4,534 319 4,762 665 4,843 1,036 5,110 1,299
11.50 3,941 156 3,987 209 4,067 316 4,028 449 4,403 833 4,495 1,282 4,759 1,551
12.00 3,441 229 3,511 313 3,624 480 3,754 626 4,154 1,055 4,218 1,525 4,403 1,807
12.50 2,939 346 3,060 461 3,197 674 3,352 845 3,794 1,290 3,879 1,806 4,073 2,092
13.00 2,461 528 2,617 676 2,799 911 2,978 1,101 3,463 1,564 3,570 2,099 3,789 2,382
13.50 1,989 750 2,185 970 2,391 1,189 2,594 1,377 3,108 1,852 3,260 2,381 3,510 2,699
14.00 1,530 1,027 1,811 1,292 2,052 1,512 2,276 1,696 2,826 2,166 2,994 2,734 3,278 3,020
14.50 1,119 1,440 1,466 1,680 1,732 1,870 1,973 2,049 2,557 2,497 2,724 3,045 3,029 3,378
15.00 802 1,895 1,165 2,086 1,444 2,259 1,716 2,414 2,302 2,851 2,469 3,436 2,825 3,723
15.50 585 2,374 908 2,493 1,213 2,639 1,474 2,786 2,073 3,178 2,293 3,756 2,615 4,093
16.00 390 2,859 687 2,943 989 3,056 1,249 3,215 1,853 3,541 2,087 4,202 2,436 4,472
16.50 277 3,359 508 3,407 793 3,491 1,046 3,605 1,667 3,939 1,889 4,601 2,254 4,865
17.00 204 3,917 372 3,983 640 4,036 877 4,135 1,497 4,432 1,707 5,020 2,108 5,266
17.50 164 4,431 272 4,502 500 4,558 711 4,620 1,332 4,866 1,547 5,435 1,951 5,691
18.00 143 4,934 238 5,002 421 5,055 611 5,110 1,190 5,326 1,385 5,888 1,791 6,105
18.50 125 5,437 213 5,502 281 5,550 506 5,608 1,038 5,795 1,245 6,336 1,651 6,531
19.00 112 5,939 192 6,002 254 6,050 384 6,103 914 6,234 1,118 6,784 1,528 6,977
19.50 103 6,429 176 6,492 233 6,540 291 6,584 807 6,707 1,003 7,256 - -
CPC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,741 51 4,741 51 - - 4,746 66 4,753 78 4,767 87 - -
2.90 4,541 51 4,541 54 - - 4,546 69 4,553 82 4,568 95 - -
3.00 4,341 51 4,341 58 4,342 66 4,346 73 4,353 87 4,370 102 - -
3.10 4,141 51 4,142 62 4,142 70 4,146 77 4,154 94 4,170 107 - -
3.20 3,941 53 3,942 65 3,942 73 3,946 82 3,954 101 3,971 113 - -
3.30 3,741 57 3,742 69 3,742 79 3,746 89 3,754 106 3,771 119 - -
3.40 3,541 62 3,542 74 3,542 85 3,546 94 3,554 113 3,572 178 - -
3.50 3,341 69 3,342 79 3,342 90 3,346 99 3,354 122 3,372 232 3,386 355
3.60 3,141 77 3,142 85 3,142 97 3,146 109 3,154 131 3,174 282 3,219 403
3.70 2,941 86 2,942 93 2,942 106 2,946 118 2,954 195 3,014 331 3,072 471
3.80 2,741 99 2,741 102 2,742 115 2,746 127 2,755 250 2,815 407 2,943 549
3.90 2,541 117 2,541 117 2,542 129 2,546 143 2,555 335 2,663 456 2,810 611
4.00 2,341 139 2,341 139 2,341 143 2,346 208 2,387 388 2,486 529 2,652 685
4.10 2,141 168 2,141 168 2,141 211 2,146 268 2,218 465 2,346 631 2,535 776
4.20 1,941 208 1,941 236 1,941 275 1,946 359 2,052 544 2,208 721 2,394 862
4.30 1,741 263 1,741 304 1,741 371 1,745 448 1,910 617 2,062 817 2,276 977
4.40 1,541 331 1,541 379 1,541 460 1,575 535 1,723 721 1,939 928 2,144 1,084
4.50 1,341 435 1,341 489 1,357 572 1,415 641 1,630 834 1,828 1,017 2,048 1,189
4.60 1,141 537 1,142 600 1,203 681 1,241 766 1,497 953 1,699 1,146 1,934 1,315
4.70 938 653 955 736 1,014 829 1,107 908 1,361 1,082 1,585 1,273 1,826 1,441
4.80 738 817 789 902 872 973 973 1,042 1,238 1,213 1,491 1,395 1,716 1,555
4.90 610 999 660 1,065 766 1,127 860 1,193 1,139 1,357 1,375 1,539 1,622 1,699
5.00 496 1,193 544 1,238 638 1,309 764 1,359 1,029 1,501 1,273 1,674 1,528 1,839
5.25 284 1,694 316 1,717 431 1,754 525 1,783 826 1,901 1,057 2,051 1,310 2,195
5.50 174 2,190 162 2,197 280 2,231 348 2,241 628 2,339 884 2,456 1,127 2,588
5.75 121 2,691 129 2,698 150 2,703 228 2,710 475 2,747 700 2,888 953 3,006
6.00 94 3,185 111 3,186 129 3,187 147 3,186 376 3,247 588 3,350 793 3,432
6.25 78 3,703 98 3,713 115 3,722 131 3,729 275 3,747 467 3,788 665 3,894
6.50 67 4,185 89 4,186 103 4,187 118 4,187 208 4,194 375 4,236 553 4,374
6.75 61 4,693 83 4,701 97 4,706 110 4,710 139 4,723 278 4,736 503 4,870
7.00 58 5,194 78 5,201 91 5,206 103 5,210 130 5,223 218 5,236 416 5,350
7.25 55 5,683 73 5,686 83 5,687 97 5,687 123 5,694 146 5,699 324 5,804
7.50 51 6,183 70 6,186 81 6,187 90 6,187 115 6,194 138 6,201 274 6,247
7.75 51 6,694 66 6,701 77 6,706 87 6,710 109 6,723 130 6,734 210 6,747
8.00 51 7,194 - - - - 83 7,210 105 7,223 - - - -
8.25 51 7,694 - - - - 81 7,710 102 7,723 - - - -
8.50 51 8,194 - - - - 78 8,210 99 8,223 - - - -
8.75 51 8,694 - - - - 74 8,710 - - - - - -
CPI (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,989 128 13,042 128 - - 13,141 128 13,495 398 13,778 865 - -
19.50 12,490 128 12,542 128 12,600 128 12,641 128 13,036 493 13,326 982 - -
20.00 11,992 128 12,040 128 12,104 128 12,143 192 12,588 572 12,900 1,117 13,078 1,506
21.00 10,993 128 11,053 128 11,109 139 11,214 302 11,689 781 12,094 1,436 12,265 1,839
22.00 9,996 140 10,067 144 10,108 269 10,293 472 10,820 1,051 11,210 1,799 11,491 2,232
23.00 8,998 201 9,069 202 9,152 419 9,364 686 9,988 1,370 10,416 2,181 10,739 2,659
24.00 7,998 298 8,075 371 8,221 650 8,471 972 9,178 1,757 9,668 2,639 9,995 3,130
25.00 6,999 460 7,130 622 7,362 954 7,634 1,340 8,348 2,169 9,008 3,110 9,349 3,634
26.00 6,007 744 6,204 945 6,494 1,360 6,829 1,774 7,714 2,594 8,294 3,572 8,837 4,167
27.00 5,020 1,145 5,314 1,368 5,678 1,850 6,062 2,230 7,072 3,113 7,667 4,169 8,224 4,713
28.00 4,058 1,619 4,464 1,920 4,929 2,395 5,368 2,801 6,408 3,640 7,074 4,750 7,537 5,306
29.00 3,135 2,198 3,729 2,567 4,193 3,019 4,693 3,442 5,797 4,238 6,518 5,350 7,149 5,933
30.00 2,365 2,885 2,976 3,302 3,550 3,708 4,084 4,079 5,251 4,944 6,001 6,031 6,659 6,589
31.00 1,789 3,786 2,357 4,108 2,986 4,466 3,534 4,820 4,741 5,535 5,583 6,702 5,985 7,286
32.00 1,299 4,783 1,834 4,969 2,476 5,269 3,052 5,596 4,269 6,351 5,144 7,501 5,764 7,943
33.00 910 5,779 1,395 5,880 2,029 6,116 2,611 6,388 3,852 7,078 4,696 8,246 5,326 8,742
34.00 609 6,762 1,031 6,822 1,643 7,001 2,204 7,231 3,479 7,957 4,319 9,005 4,952 9,518
35.00 401 7,795 749 7,858 1,317 7,918 1,860 8,226 3,096 8,785 3,944 9,823 4,596 10,294
36.00 293 8,790 528 8,883 1,047 8,982 1,548 9,158 2,778 9,636 3,589 10,622 4,248 11,101
37.00 224 9,808 400 9,857 826 9,972 1,289 10,083 2,476 10,511 3,291 11,448 3,947 11,919
38.00 177 10,795 268 10,862 645 10,893 1,075 10,993 2,193 11,399 2,972 12,291 3,667 12,745
39.00 145 11,799 178 11,861 514 11,919 872 11,984 1,945 12,299 2,729 13,144 3,382 13,550
40.00 128 12,800 160 12,852 372 12,932 732 12,974 1,722 13,222 2,474 13,964 3,120 14,405
41.00 128 13,802 - - - - 586 13,974 1,524 14,094 2,227 14,894 - -
42.00 128 14,803 - - - - 495 14,974 1,339 15,069 - - - -
43.00 128 15,833 - - - - 401 15,965 1,186 16,059 - - - -
44.00 128 16,795 - - - - 343 16,977 1,049 17,070 - - - -
45.00 128 17,807 - - - - 284 17,977 908 18,070 - - - -
46.00 128 18,808 - - - - 160 18,977 - - - - - -
47.00 128 19,795 - - - - 150 19,977 - - - - - -
48.00 128 20,795 - - - - 143 20,977 - - - - - -
49.00 128 21,801 - - - - 136 21,967 - - - - - -
CRC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 617 23 622 32 626 39 631 44 643 58 690 68 696 149
3.60 567 26 574 36 577 43 582 50 614 63 650 89 657 171
3.70 517 28 524 40 527 47 539 55 576 84 611 119 616 193
3.80 467 34 474 44 481 54 487 60 536 102 577 135 582 221
3.90 417 42 422 51 427 60 452 83 494 121 541 160 546 246
4.00 367 54 372 59 393 81 409 101 459 145 505 180 510 271
4.10 317 70 323 81 349 101 372 127 422 169 473 208 478 304
4.20 268 88 287 104 310 128 333 152 393 195 441 234 439 332
4.30 221 112 250 131 276 159 301 185 362 227 411 265 411 361
4.40 174 140 207 170 237 193 267 217 326 257 384 298 384 397
4.50 136 184 170 208 208 229 235 251 297 290 357 329 359 429
4.60 107 232 139 251 176 271 206 288 271 325 329 361 329 466
4.70 84 281 112 295 148 310 180 327 243 365 304 394 305 502
4.80 67 333 92 341 125 356 153 369 220 402 283 436 286 534
4.90 54 384 70 391 106 403 138 414 201 442 260 473 262 573
5.00 44 434 62 441 89 448 113 459 182 482 244 506 248 609
5.25 34 559 50 566 60 571 71 578 134 599 199 619 201 698
5.50 28 684 42 691 51 696 60 702 99 715 154 728 158 781
5.75 24 811 36 816 44 821 52 827 72 840 122 851 126 907
6.00 22 936 32 941 40 945 47 952 66 964 100 974 104 1,030
6.25 19 1,061 30 1,066 36 1,070 43 1,075 59 1,087 75 1,098 - -
6.50 18 1,184 27 1,191 34 1,195 40 1,199 55 1,211 68 1,222 - -
6.75 16 1,311 26 1,316 31 1,320 38 1,324 51 1,336 64 1,347 - -
7.00 16 1,436 24 1,441 - - 35 1,449 48 1,461 60 1,470 - -
7.25 15 1,561 23 1,566 - - 34 1,574 46 1,585 58 1,594 - -
7.50 15 1,686 - - - - 32 1,699 43 1,710 - - - -
7.75 14 1,811 - - - - 30 1,824 42 1,833 - - - -
8.00 14 1,936 - - - - 30 1,948 - - - - - -
CRG (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,241 25 1,249 35 1,257 40 1,254 47 1,254 59 1,254 67 1,278 99
2.50 1,141 28 1,149 37 1,157 44 1,155 52 1,155 64 1,155 97 1,178 128
2.60 1,041 32 1,050 43 1,058 49 1,056 57 1,056 71 1,070 127 1,102 153
2.70 942 36 950 47 956 53 956 64 956 103 994 153 1,017 180
2.80 842 44 848 52 856 60 858 73 858 132 910 179 957 220
2.90 742 53 748 60 758 69 759 84 765 161 837 220 893 260
3.00 642 69 648 71 660 81 656 140 700 204 769 270 827 320
3.10 542 92 550 92 582 136 586 186 632 257 712 321 767 367
3.20 443 127 473 144 500 184 504 232 562 307 651 378 709 433
3.30 345 177 384 207 429 250 436 296 507 374 586 433 653 486
3.40 254 235 305 275 356 313 364 374 448 432 540 496 600 557
3.50 194 320 240 356 287 390 306 448 394 512 491 576 553 619
3.60 145 418 193 442 234 465 256 536 341 590 443 635 507 693
3.70 104 519 145 530 192 553 202 622 308 667 400 719 468 771
3.80 81 619 113 626 165 647 174 705 260 758 360 803 428 843
3.90 65 720 79 726 117 740 126 806 236 841 326 884 385 926
4.00 55 820 71 834 83 840 91 896 196 931 294 976 366 1,007
4.10 47 920 64 934 76 940 83 996 174 1,021 260 1,056 336 1,089
4.20 43 1,020 59 1,034 69 1,041 76 1,096 147 1,121 237 1,144 303 1,176
4.30 40 1,122 55 1,143 65 1,150 72 1,196 121 1,210 218 1,232 282 1,266
4.40 37 1,222 52 1,243 61 1,250 68 1,286 88 1,308 193 1,332 - -
4.50 36 1,322 49 1,343 57 1,350 64 1,386 83 1,398 173 1,420 - -
4.60 33 1,422 - - - - 61 1,486 79 1,497 147 1,520 - -
4.70 32 1,522 - - - - 59 1,586 75 1,597 - - - -
4.80 31 1,622 - - - - 56 1,686 72 1,697 - - - -
4.90 29 1,722 - - - - 53 1,786 69 1,796 - - - -
5.00 28 1,822 - - - - 52 1,875 68 1,896 - - - -
5.25 27 2,073 - - - - 49 2,125 61 2,133 - - - -
5.50 25 2,322 - - - - 47 2,375 59 2,383 - - - -
5.75 24 2,572 - - - - 43 2,625 56 2,633 - - - -
6.00 23 2,822 - - - - 41 2,875 52 2,883 - - - -
6.25 21 3,072 - - - - 40 3,125 49 3,133 - - - -
6.50 21 3,322 - - - - 39 3,375 48 3,383 - - - -
6.75 21 3,573 - - - - 37 3,625 47 3,633 - - - -
7.00 21 3,823 - - - - 35 3,864 45 3,883 - - - -
7.25 21 4,073 - - - - 35 4,114 44 4,122 - - - -
7.50 21 4,323 - - - - 33 4,364 43 4,373 - - - -
CRL (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 7,486 135 - - - - 7,558 136 - - - - - -
19.50 7,237 155 - - - - 7,322 201 7,512 389 - - - -
20.00 6,987 181 7,012 183 7,079 181 7,090 242 7,283 457 7,556 703 7,811 915
21.00 6,488 244 6,516 245 6,587 269 6,600 340 6,836 599 7,143 849 7,434 1,111
22.00 5,988 334 6,019 334 6,094 413 6,115 466 6,396 755 6,749 1,073 7,057 1,302
23.00 5,489 458 5,527 487 5,612 559 5,651 621 5,980 954 6,363 1,252 6,699 1,539
24.00 4,989 618 5,037 662 5,085 728 5,204 800 5,570 1,164 5,998 1,491 6,361 1,761
25.00 4,490 810 4,529 861 4,628 932 4,766 1,007 5,176 1,407 5,659 1,732 6,037 2,018
26.00 3,991 1,014 4,117 1,086 4,184 1,165 4,365 1,246 4,810 1,678 5,319 1,994 5,730 2,294
27.00 3,491 1,238 3,623 1,334 3,790 1,425 3,967 1,513 4,469 1,959 5,004 2,275 5,433 2,586
28.00 2,991 1,485 3,177 1,615 3,367 1,713 3,585 1,832 4,121 2,274 4,699 2,574 5,136 2,888
29.00 2,499 1,773 2,758 1,925 2,990 2,037 3,216 2,186 3,804 2,598 4,401 2,882 4,870 3,216
30.00 2,088 2,101 2,357 2,269 2,630 2,396 2,879 2,566 3,511 2,967 4,118 3,219 4,598 3,538
31.00 1,774 2,484 2,002 2,643 2,298 2,804 2,567 2,957 3,231 3,328 3,845 3,562 4,358 3,886
32.00 1,496 2,986 1,707 3,091 1,998 3,225 2,294 3,357 2,971 3,725 3,591 3,966 4,131 4,220
33.00 1,251 3,496 1,445 3,553 1,724 3,661 2,025 3,780 2,727 4,116 3,347 4,359 3,897 4,592
34.00 1,032 4,005 1,217 4,031 1,474 4,138 1,780 4,240 2,488 4,535 3,123 4,734 3,681 4,997
35.00 837 4,502 1,009 4,543 1,251 4,614 1,552 4,684 2,269 4,962 2,905 5,142 3,463 5,376
36.00 664 5,005 837 5,037 1,052 5,052 1,353 5,145 2,066 5,389 2,706 5,548 3,263 5,779
37.00 513 5,508 681 5,534 874 5,550 1,171 5,619 1,880 5,828 2,513 5,961 3,077 6,190
38.00 410 6,010 553 6,024 732 6,033 1,001 6,097 1,703 6,265 2,340 6,389 2,894 6,602
39.00 332 6,509 441 6,544 597 6,562 863 6,579 1,526 6,728 2,169 6,824 2,725 7,021
40.00 273 7,011 346 7,024 500 7,036 744 7,048 1,375 7,168 2,013 7,268 2,527 7,450
41.00 228 7,524 274 7,545 399 7,559 634 7,573 1,265 7,648 1,867 7,711 2,382 7,884
42.00 192 8,009 201 8,024 333 8,036 532 8,052 1,143 8,118 1,726 8,172 2,274 8,328
43.00 165 8,514 173 8,530 264 8,542 459 8,556 1,026 8,591 1,601 8,634 - -
44.00 144 9,015 152 9,028 219 9,039 381 9,048 927 9,077 1,483 9,092 - -
45.00 127 9,515 - - - - 322 9,546 837 9,576 1,378 9,570 - -
46.00 112 10,020 - - - - 284 10,056 744 10,089 1,272 10,048 - -
47.00 104 10,520 - - - - 246 10,556 673 10,590 - - - -
CRP (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,752 170 16,882 191 - - 16,859 308 17,108 448 17,421 484 - -
12.50 15,752 170 15,910 220 - - 15,851 347 16,162 501 16,592 758 - -
13.00 14,769 170 14,913 250 - - 14,903 399 15,214 563 16,420 972 - -
13.50 13,752 174 13,866 284 14,009 372 13,973 446 14,783 638 15,435 1,225 - -
14.00 12,753 214 12,944 331 13,014 417 12,948 516 13,801 967 14,659 1,467 15,253 2,107
14.50 11,752 271 11,948 377 12,052 489 12,358 587 12,912 1,230 13,767 1,809 14,384 2,492
15.00 10,768 355 10,976 449 11,118 567 11,342 818 12,130 1,585 12,921 2,183 13,538 2,870
15.50 9,669 478 9,933 538 10,154 795 10,414 1,122 11,260 1,934 12,104 2,572 12,759 3,316
16.00 8,685 662 8,812 655 9,044 1,098 9,342 1,454 10,210 2,355 11,073 3,041 12,115 3,779
16.50 7,685 921 7,890 949 8,177 1,450 8,526 1,857 9,459 2,803 10,389 3,468 11,451 4,294
17.00 6,687 1,270 6,973 1,410 7,331 1,922 7,727 2,307 8,773 3,295 9,751 4,005 10,840 4,773
17.50 5,717 1,691 6,093 1,917 6,535 2,416 6,960 2,863 8,098 3,831 9,124 4,541 10,225 5,376
18.00 4,769 2,151 5,277 2,537 5,774 3,015 6,272 3,465 7,533 4,435 8,539 5,098 9,664 5,927
18.50 3,849 2,694 4,489 3,197 5,022 3,677 5,598 4,096 6,917 5,047 7,970 5,700 9,075 6,580
19.00 2,971 3,501 3,759 3,979 4,401 4,408 4,978 4,779 6,349 5,694 7,426 6,329 8,583 7,129
19.50 2,318 4,439 3,096 4,814 3,773 5,209 4,373 5,558 5,792 6,413 6,993 6,980 8,088 7,889
20.00 1,839 5,407 2,508 5,675 3,201 6,001 3,831 6,337 5,265 7,178 6,362 7,716 7,639 8,605
21.00 1,060 7,381 1,537 7,477 2,229 7,705 2,842 7,966 4,324 8,693 5,556 9,100 6,833 10,012
22.00 615 9,381 940 9,381 1,507 9,381 2,072 9,693 3,523 10,365 4,730 10,666 6,063 11,564
23.00 392 11,381 625 11,381 960 11,381 1,517 11,381 2,807 11,968 3,997 12,291 5,353 13,159
24.00 296 13,381 508 13,381 671 13,381 1,104 13,381 2,228 13,381 3,372 14,025 4,671 14,493
25.00 247 15,381 428 15,381 569 15,381 716 15,381 1,787 15,381 2,843 15,775 4,066 16,202
26.00 212 17,381 369 17,381 494 17,381 625 17,381 1,437 17,381 2,350 17,595 3,530 17,930
27.00 186 19,381 327 19,381 438 19,381 554 19,381 1,141 19,381 2,004 19,443 3,098 19,733
28.00 170 21,381 293 21,381 393 21,381 500 21,381 932 21,381 1,614 21,371 - -
29.00 170 23,381 - - - - 454 23,381 699 23,381 1,404 23,381 - -
30.00 170 25,381 - - - - 419 25,381 645 25,381 1,185 25,381 - -
31.00 170 27,381 - - - - 388 27,381 598 27,381 919 27,381 - -
CSA (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 36,098 306 - - - - 36,267 316 36,268 406 - - - -
9.50 34,847 306 34,929 306 - - 35,030 334 35,032 434 35,021 519 - -
9.75 33,596 306 33,679 306 33,683 306 33,794 350 33,795 463 33,784 547 33,783 629
10.00 32,346 306 32,431 306 32,444 306 32,557 373 32,542 491 32,531 580 32,530 895
10.50 29,843 306 29,931 306 29,964 337 30,068 430 30,068 556 30,056 886 30,055 1,196
11.00 27,340 306 27,432 318 27,485 393 27,579 488 27,579 656 27,567 1,194 27,740 1,772
11.50 24,836 306 24,932 375 24,990 449 25,105 588 25,089 1,008 25,316 1,782 25,556 2,401
12.00 22,332 401 22,433 441 22,511 542 22,615 713 22,826 1,496 23,045 2,440 23,556 3,076
12.50 19,713 548 19,867 555 20,119 660 20,238 1,277 20,574 2,212 20,981 3,241 21,527 4,005
13.00 17,216 792 17,381 789 17,617 808 17,887 1,905 18,157 3,075 18,828 4,140 19,780 5,008
13.50 14,720 1,200 14,935 1,187 15,247 1,458 15,562 2,767 16,020 4,167 16,928 5,265 17,985 6,179
14.00 12,237 1,885 12,527 1,992 12,942 2,318 13,388 4,032 13,990 5,393 15,157 6,595 16,343 7,461
14.50 9,772 2,933 10,185 3,054 10,787 3,582 11,291 5,426 12,181 6,835 13,494 8,006 14,831 8,891
15.00 7,380 4,231 7,920 4,411 8,658 5,098 9,418 7,104 10,473 8,443 11,743 9,526 13,108 10,391
15.50 5,298 5,829 5,961 6,246 6,848 6,918 7,611 8,880 8,794 10,137 10,400 11,252 11,859 12,003
16.00 3,767 8,139 4,246 8,442 5,283 8,935 6,061 10,776 7,462 11,860 9,160 13,039 10,625 13,784
16.50 2,598 10,610 2,907 10,718 3,938 10,976 4,851 12,865 6,264 13,805 7,948 14,664 9,461 15,404
17.00 1,693 13,120 1,941 13,120 2,738 13,294 3,758 15,067 5,260 15,862 6,980 16,633 8,462 17,315
17.50 1,163 15,620 1,213 15,620 2,058 15,620 2,844 17,312 4,362 17,996 6,105 18,678 7,561 19,254
18.00 841 18,120 881 18,120 1,326 18,120 2,147 19,657 3,635 20,183 5,323 21,040 6,759 21,599
18.50 640 20,620 728 20,620 909 20,620 1,499 22,219 2,938 22,632 4,570 23,209 5,983 23,754
19.00 510 23,120 631 23,120 789 23,120 1,162 24,656 2,335 24,956 3,877 25,445 5,285 25,899
19.50 421 25,620 558 25,620 699 25,620 805 27,049 1,916 27,267 3,375 27,671 4,652 28,103
20.00 357 28,120 502 28,120 628 28,120 730 29,488 1,453 29,690 2,804 30,043 4,082 30,320
21.00 306 33,120 421 33,120 527 33,120 609 34,437 1,089 34,546 2,088 34,729 3,133 34,931
22.00 306 38,120 366 38,120 456 38,120 542 39,309 734 39,388 1,417 39,449 2,318 39,648
23.00 306 43,120 326 43,120 407 43,120 479 44,247 655 44,323 814 44,376 1,712 44,568
24.00 306 48,120 306 48,120 369 48,120 430 49,193 592 49,258 749 49,298 - -
25.00 306 53,120 - - - - 397 54,135 530 54,191 687 54,223 - -
CSE (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,804 82 - - - - - - - - - - - -
27.00 11,305 82 - - - - - - - - - - - -
28.00 10,806 82 - - - - - - - - - - - -
29.00 10,309 82 - - - - 10,356 82 - - - - - -
30.00 9,809 82 - - - - 9,856 82 - - - - - -
31.00 9,309 82 9,319 82 - - 9,356 82 9,397 262 9,485 469 - -
32.00 8,809 82 8,821 82 - - 8,868 125 8,919 347 9,083 581 - -
33.00 8,310 82 8,325 82 8,352 86 8,368 163 8,410 427 8,644 708 - -
34.00 7,810 82 7,824 82 7,861 132 7,868 225 7,941 544 8,230 844 - -
35.00 7,311 82 7,324 91 7,366 175 7,375 321 7,461 664 7,824 1,007 - -
36.00 6,821 82 6,825 104 6,867 265 6,875 423 7,013 824 7,416 1,172 7,618 1,516
37.00 6,320 100 6,330 187 6,372 362 6,383 542 6,565 985 7,022 1,371 7,261 1,706
38.00 5,814 132 5,830 263 5,872 480 5,905 694 6,185 1,179 6,643 1,560 6,899 1,933
39.00 5,314 180 5,336 387 5,352 638 5,398 875 5,794 1,343 6,277 1,798 6,553 2,162
40.00 4,815 252 4,848 533 4,877 821 4,950 1,067 5,345 1,566 5,836 2,023 6,227 2,398
41.00 4,317 358 4,366 736 4,420 1,041 4,515 1,275 4,979 1,794 5,514 2,285 6,007 2,668
42.00 3,822 527 3,892 970 3,977 1,269 4,110 1,522 4,650 2,060 5,188 2,540 5,725 2,943
43.00 3,335 724 3,437 1,231 3,552 1,527 3,726 1,783 4,382 2,313 4,900 2,731 5,443 3,211
44.00 2,851 956 3,000 1,538 3,152 1,828 3,364 2,085 4,079 2,616 4,608 3,107 5,057 3,519
45.00 2,384 1,222 2,590 1,875 2,816 2,150 3,059 2,395 3,760 2,913 4,324 3,330 4,810 3,834
46.00 1,926 1,529 2,221 2,275 2,441 2,494 2,740 2,728 3,487 3,237 4,005 3,634 4,567 4,139
47.00 1,548 1,876 1,859 2,646 2,142 2,867 2,460 3,091 3,227 3,583 3,859 3,966 4,324 4,473
48.00 1,250 2,339 1,540 3,064 1,840 3,264 2,185 3,462 2,966 3,923 3,568 4,366 4,093 4,825
49.00 989 2,818 1,255 3,511 1,591 3,690 1,941 3,887 2,742 4,296 3,401 4,709 3,885 5,169
50.00 766 3,308 1,004 3,959 1,357 4,116 1,716 4,286 2,510 4,659 3,185 5,083 3,678 5,517
52.50 361 4,555 547 5,125 883 5,227 1,242 5,352 2,010 5,695 2,684 6,023 3,198 6,459
55.00 172 5,805 292 6,321 567 6,331 873 6,435 1,602 6,721 2,242 7,004 2,746 7,427
57.50 103 7,064 161 7,597 349 7,613 596 7,632 1,263 7,793 1,856 8,095 2,425 8,491
60.00 82 8,315 99 8,831 201 8,841 391 8,857 986 8,890 1,553 9,151 2,114 9,507
62.50 82 9,565 82 10,054 145 10,053 261 10,062 752 10,051 1,281 10,231 1,779 10,538
65.00 82 10,814 82 11,319 92 11,326 187 11,342 577 11,364 1,040 11,400 1,548 11,612
67.50 82 12,064 - - - - 143 12,569 444 12,566 - - - -
70.00 82 13,318 - - - - 94 13,815 344 13,814 - - - -
CSP (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,054 125 - - - - 10,073 126 10,073 319 10,243 619 - -
4.90 9,856 125 9,874 125 - - 9,874 131 9,873 376 10,067 666 - -
5.00 9,656 125 9,676 130 - - 9,674 137 9,689 423 9,909 713 - -
5.25 9,156 133 9,177 153 - - 9,177 218 9,218 531 9,501 860 - -
5.50 8,656 158 8,680 180 - - 8,680 344 8,789 662 9,086 1,055 - -
5.75 8,157 188 8,182 218 - - 8,178 407 8,370 829 8,682 1,211 - -
6.00 7,657 230 7,678 267 7,678 397 7,698 527 7,951 993 8,290 1,434 - -
6.25 7,164 283 7,180 381 7,194 521 7,233 684 7,541 1,202 7,909 1,637 - -
6.50 6,665 352 6,692 500 6,722 674 6,778 850 7,154 1,387 7,575 1,889 - -
6.75 6,160 442 6,202 655 6,248 829 6,342 1,030 6,770 1,637 7,222 2,125 7,510 2,485
7.00 5,660 561 5,724 839 5,785 1,032 5,900 1,286 6,402 1,846 6,855 2,369 7,223 2,763
7.25 5,161 739 5,241 1,027 5,334 1,238 5,486 1,531 6,044 2,081 6,565 2,663 6,930 3,051
7.50 4,664 925 4,766 1,257 4,915 1,496 5,087 1,773 5,712 2,365 6,246 2,947 6,633 3,336
7.75 4,168 1,152 4,328 1,521 4,497 1,765 4,717 2,058 5,391 2,648 5,938 3,252 6,402 3,640
8.00 3,684 1,395 3,881 1,801 4,104 2,085 4,345 2,379 5,080 2,971 5,686 3,567 6,137 3,957
8.25 3,206 1,667 3,474 2,108 3,726 2,414 3,998 2,671 4,797 3,275 5,406 3,871 5,897 4,300
8.50 2,750 1,974 3,077 2,445 3,374 2,763 3,719 2,996 4,495 3,605 5,127 4,212 5,662 4,622
8.75 2,374 2,318 2,720 2,808 3,066 3,135 3,398 3,369 4,223 3,961 4,907 4,561 5,444 4,954
9.00 2,072 2,686 2,395 3,220 2,781 3,532 3,157 3,758 4,002 4,320 4,667 4,919 5,226 5,327
9.25 1,771 3,090 2,096 3,663 2,500 3,938 2,872 4,158 3,775 4,698 4,467 5,278 5,009 5,703
9.50 1,512 3,571 1,832 4,103 2,270 4,355 2,641 4,566 3,527 5,091 4,244 5,653 4,809 6,078
9.75 1,269 4,055 1,565 4,563 2,035 4,775 2,423 4,982 3,349 5,499 4,026 6,031 4,613 6,436
10.00 1,064 4,559 1,358 5,036 1,821 5,243 2,195 5,406 3,157 5,896 3,848 6,423 4,439 6,824
10.50 739 5,557 991 5,989 1,437 6,160 1,827 6,307 2,761 6,755 3,511 7,246 4,103 7,623
11.00 465 6,556 737 6,964 1,099 7,092 1,500 7,221 2,412 7,603 3,249 8,067 3,819 8,363
11.50 349 7,556 522 7,938 854 8,039 1,215 8,153 2,151 8,507 2,937 8,941 3,582 9,271
12.00 274 8,558 351 8,922 689 8,992 979 9,086 1,854 9,393 2,672 9,783 3,309 10,142
12.50 223 9,556 232 9,901 508 9,973 841 10,032 1,625 10,314 2,417 10,682 3,049 11,000
13.00 188 10,565 199 10,892 420 10,945 669 10,996 1,420 11,234 2,190 11,558 2,816 11,889
13.50 163 11,573 171 11,881 341 11,924 546 11,966 1,228 12,170 1,977 12,472 2,581 12,786
14.00 143 12,569 151 12,869 260 12,894 425 12,938 1,092 13,112 1,774 13,386 2,395 13,661
14.50 129 13,562 - - - - 340 13,909 954 14,057 - - - -
15.00 125 14,562 - - - - 264 14,878 - - - - - -
15.50 125 15,564 - - - - - - - - - - - -
16.00 125 16,572 - - - - - - - - - - - -
CTB (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,299 37 - - - - - - - - - - - -
4.80 4,199 37 4,211 37 - - 4,211 47 4,211 63 4,209 73 - -
4.90 4,099 37 4,109 37 - - 4,111 49 4,112 64 4,111 76 - -
5.00 3,999 37 4,009 37 4,012 44 4,012 52 4,012 67 4,011 79 - -
5.25 3,749 37 3,764 39 3,767 49 3,763 57 3,763 73 3,762 88 - -
5.50 3,499 37 3,515 43 3,518 56 3,518 63 3,518 83 3,517 97 - -
5.75 3,249 37 3,267 48 3,269 60 3,269 71 3,269 91 3,268 145 - -
6.00 2,999 37 3,018 53 3,021 69 3,021 80 3,021 103 3,019 212 3,019 254
6.25 2,749 43 2,769 59 2,772 77 2,772 91 2,772 153 2,771 250 2,767 336
6.50 2,499 52 2,521 68 2,523 92 2,523 105 2,523 223 2,541 331 2,625 411
6.75 2,251 65 2,272 79 2,275 108 2,275 158 2,271 288 2,369 424 2,444 499
7.00 2,001 87 2,023 93 2,026 163 2,026 231 2,060 371 2,180 523 2,264 610
7.25 1,751 117 1,772 116 1,771 244 1,771 322 1,860 479 2,005 635 2,092 725
7.50 1,502 166 1,545 180 1,560 353 1,579 435 1,671 592 1,831 764 1,942 856
7.75 1,255 241 1,309 268 1,335 483 1,358 557 1,492 734 1,676 892 1,790 992
8.00 1,011 350 1,093 398 1,113 640 1,149 717 1,313 873 1,521 1,044 1,643 1,141
8.25 768 486 883 561 922 815 979 876 1,160 1,033 1,357 1,196 1,516 1,289
8.50 559 652 700 748 748 1,008 820 1,065 1,027 1,203 1,230 1,368 1,392 1,460
8.75 419 884 532 955 600 1,209 682 1,263 908 1,400 1,115 1,545 1,272 1,636
9.00 299 1,130 397 1,171 477 1,418 557 1,463 773 1,593 995 1,734 1,162 1,817
9.25 209 1,381 302 1,398 362 1,640 451 1,681 677 1,793 901 1,931 1,063 2,005
9.50 153 1,631 224 1,631 270 1,890 355 1,913 583 1,998 803 2,130 969 2,210
9.75 117 1,892 136 1,907 220 2,123 293 2,145 502 2,217 721 2,343 873 2,414
10.00 93 2,143 117 2,158 170 2,363 224 2,383 436 2,447 636 2,551 810 2,624
10.50 65 2,645 95 2,661 108 2,851 124 2,872 301 2,909 492 2,972 665 3,069
11.00 53 3,146 79 3,161 91 3,351 108 3,358 224 3,378 413 3,429 542 3,491
11.50 47 3,646 69 3,659 81 3,840 95 3,844 172 3,878 324 3,897 451 3,929
CTC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,155 87 3,176 106 - - 3,282 142 3,398 176 3,488 326 - -
3.50 2,967 99 2,976 117 - - 3,083 153 3,199 194 3,289 387 - -
3.60 2,755 114 2,775 127 2,828 147 2,859 168 3,025 270 3,067 445 3,164 608
3.70 2,556 133 2,599 141 2,628 164 2,706 186 2,827 336 2,941 504 2,992 661
3.80 2,356 156 2,399 158 2,430 182 2,507 206 2,652 399 2,788 560 2,843 769
3.90 2,156 190 2,199 188 2,230 204 2,328 230 2,497 461 2,613 676 2,688 867
4.00 1,958 231 1,999 228 2,051 286 2,128 315 2,320 522 2,477 757 2,557 991
4.10 1,764 284 1,815 282 1,870 359 1,948 391 2,160 613 2,321 863 2,423 1,067
4.20 1,563 352 1,628 367 1,703 432 1,784 526 2,019 728 2,179 961 2,260 1,197
4.30 1,362 429 1,439 453 1,532 538 1,616 625 1,855 834 2,040 1,086 2,145 1,315
4.40 1,171 521 1,260 569 1,358 642 1,480 744 1,744 961 1,911 1,198 2,037 1,443
4.50 977 625 1,091 692 1,211 785 1,322 875 1,574 1,079 1,783 1,350 1,932 1,570
4.60 782 765 945 855 1,059 938 1,175 1,022 1,456 1,219 1,668 1,460 1,823 1,692
4.70 651 931 790 1,010 937 1,101 1,061 1,179 1,355 1,347 1,557 1,583 1,731 1,838
4.80 536 1,122 669 1,201 810 1,258 942 1,327 1,250 1,495 1,454 1,744 1,631 1,973
4.90 444 1,324 568 1,363 698 1,424 818 1,494 1,142 1,639 1,358 1,865 1,539 2,107
5.00 371 1,523 428 1,543 608 1,587 735 1,639 1,051 1,826 1,250 1,999 1,463 2,268
5.25 238 2,026 303 2,034 395 2,044 516 2,078 823 2,232 1,043 2,400 1,272 2,645
5.50 166 2,526 195 2,535 232 2,544 383 2,556 658 2,681 843 2,811 1,106 3,044
5.75 127 3,027 164 3,036 196 3,044 228 3,055 510 3,160 680 3,225 947 3,467
6.00 103 3,527 143 3,536 172 3,544 200 3,555 389 3,582 572 3,621 797 3,913
6.25 91 4,028 129 4,036 154 4,044 180 4,054 308 4,082 463 4,117 706 4,343
6.50 82 4,528 117 4,536 141 4,544 164 4,554 219 4,579 388 4,612 574 4,825
6.75 77 5,028 109 5,036 130 5,044 151 5,052 202 5,076 312 5,109 506 5,281
7.00 71 5,528 101 5,536 122 5,544 142 5,551 188 5,574 224 5,607 447 5,752
7.25 67 6,028 - - - - 133 6,051 176 6,074 210 6,105 - -
7.50 63 6,528 - - - - 126 6,551 167 6,574 199 6,603 - -
7.75 61 7,028 - - - - 121 7,051 159 7,074 - - - -
8.00 58 7,528 - - - - 115 7,551 153 7,574 - - - -
8.25 57 8,028 - - - - 111 8,051 - - - - - -
CTS (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 12,246 476 - - - - 12,384 694 12,725 1,441 - - - -
18.00 11,740 563 - - - - 12,030 836 12,319 1,647 12,767 2,339 - -
18.50 11,240 667 11,302 665 11,342 734 11,548 993 11,888 1,851 12,395 2,549 12,869 3,194
19.00 10,740 789 10,799 785 10,846 893 11,073 1,184 11,473 2,075 12,007 2,816 12,537 3,459
19.50 10,240 930 10,317 925 10,371 1,048 10,608 1,387 11,008 2,312 11,662 3,075 12,199 3,723
20.00 9,741 1,089 9,807 1,106 9,947 1,223 10,064 1,594 10,685 2,553 11,383 3,337 11,885 3,984
21.00 8,743 1,457 8,845 1,499 9,014 1,619 9,270 2,095 9,848 3,044 10,681 3,910 11,323 4,592
22.00 7,747 1,854 7,894 1,928 8,243 2,066 8,508 2,651 9,139 3,653 10,052 4,490 10,701 5,183
23.00 6,756 2,271 7,025 2,409 7,414 2,624 7,721 3,273 8,510 4,260 9,424 5,092 10,125 5,799
24.00 5,770 2,730 6,106 2,947 6,558 3,301 6,883 3,933 7,816 4,928 8,867 5,810 9,632 6,455
25.00 4,792 3,274 5,299 3,556 5,817 4,025 6,195 4,663 7,243 5,618 8,321 6,403 9,123 7,166
26.00 3,830 3,931 4,512 4,327 5,130 4,803 5,547 5,439 6,684 6,346 7,813 7,160 8,668 7,875
27.00 3,226 4,849 3,791 5,199 4,491 5,614 4,946 6,228 6,205 7,118 7,327 7,891 8,240 8,624
28.00 2,696 5,854 3,162 6,109 3,893 6,468 4,396 7,087 5,712 7,891 6,869 8,652 7,797 9,367
29.00 2,239 6,864 2,605 7,056 3,355 7,286 3,911 7,861 5,260 8,706 6,383 9,461 7,436 10,155
30.00 1,823 7,867 2,093 8,022 2,919 8,178 3,451 8,795 4,812 9,624 6,090 10,239 7,102 10,994
31.00 1,447 8,881 1,692 8,996 2,495 9,209 3,013 9,729 4,398 10,400 5,675 11,075 6,648 11,729
32.00 1,140 9,871 1,355 10,002 2,102 10,159 2,613 10,600 4,029 11,284 5,325 11,932 6,388 12,539
33.00 901 10,870 1,084 10,968 1,748 11,130 2,256 11,539 3,660 12,159 4,972 12,752 6,136 13,400
34.00 718 11,871 851 11,972 1,485 12,097 1,947 12,480 3,348 13,047 4,636 13,614 5,788 14,222
35.00 583 12,871 673 12,947 1,244 13,057 1,680 13,418 3,047 13,898 4,327 14,493 5,481 15,067
36.00 480 13,873 500 13,943 1,028 14,056 1,425 14,363 2,754 14,817 4,068 15,371 5,191 15,920
37.00 403 14,877 440 14,929 849 15,021 1,223 15,328 2,529 15,710 3,774 16,261 - -
38.00 343 15,871 401 15,991 - - 1,058 16,302 2,296 16,703 3,503 17,140 - -
39.00 297 16,876 - - - - 889 17,276 - - - - - -
40.00 260 17,876 - - - - - - - - - - - -
41.00 229 18,871 - - - - - - - - - - - -
DFM (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,121 95 8,241 168 - -
6.50 7,621 95 7,730 190 - -
6.75 7,122 109 7,225 211 - -
7.00 6,624 129 6,776 235 6,954 311
7.25 6,124 155 6,272 266 6,493 436
7.50 5,625 192 5,813 300 6,065 548
7.75 5,126 244 5,348 349 5,629 709
8.00 4,628 317 4,879 550 5,215 906
8.25 4,128 422 4,434 726 4,816 1,119
8.50 3,629 567 4,023 928 4,451 1,346
8.75 3,134 751 3,619 1,181 4,075 1,623
9.00 2,646 975 3,239 1,467 3,746 1,898
9.25 2,169 1,222 2,880 1,783 3,423 2,193
9.50 1,708 1,530 2,540 2,127 3,106 2,526
9.75 1,346 1,960 2,220 2,485 2,815 2,862
10.00 1,076 2,448 1,923 2,860 2,553 3,225
10.50 649 3,442 1,411 3,685 2,053 3,971
11.00 399 4,442 1,007 4,553 1,623 4,787
11.50 266 5,442 711 5,442 1,264 5,639
12.00 194 6,442 500 6,442 971 6,442
12.50 151 7,442 348 7,442 739 7,442
13.00 131 8,442 307 8,442 537 8,442
13.50 117 9,442 275 9,442 391 9,442
14.00 106 10,442 251 10,442 355 10,442
GAC (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,441 211 3,465 214 - - 3,517 224 3,664 353 3,855 524 - -
1.60 3,242 239 3,265 240 3,308 239 3,356 240 3,504 441 3,695 606 3,849 750
1.65 3,042 271 3,065 272 3,108 271 3,154 268 3,342 535 3,537 686 3,690 873
1.70 2,842 311 2,865 311 2,906 308 2,989 307 3,181 614 3,375 766 3,570 954
1.75 2,642 357 2,665 356 2,737 355 2,788 401 3,017 701 3,253 846 3,450 1,067
1.80 2,444 413 2,488 412 2,536 452 2,620 503 2,852 781 3,089 923 3,327 1,139
1.85 2,244 478 2,286 476 2,362 545 2,449 601 2,722 910 2,963 1,047 3,203 1,267
1.90 2,042 552 2,106 578 2,186 638 2,277 746 2,592 991 2,835 1,130 3,078 1,375
1.95 1,841 631 1,925 679 2,009 734 2,136 831 2,421 1,111 2,669 1,240 2,953 1,483
2.00 1,645 711 1,740 783 1,860 859 1,960 971 2,324 1,236 2,577 1,366 2,825 1,643
2.10 1,245 943 1,387 1,015 1,555 1,092 1,701 1,194 2,088 1,507 2,312 1,630 2,605 1,860
2.20 972 1,223 1,074 1,295 1,274 1,427 1,395 1,519 1,845 1,777 2,118 1,899 2,421 2,152
2.30 742 1,620 835 1,683 1,060 1,752 1,151 1,833 1,636 2,077 1,878 2,224 2,233 2,443
2.40 566 2,024 649 2,061 842 2,121 991 2,196 1,464 2,400 1,672 2,580 2,082 2,752
2.50 446 2,426 454 2,450 665 2,512 830 2,553 1,238 2,722 1,504 2,889 1,929 3,073
2.60 361 2,829 369 2,838 546 2,869 661 2,936 1,152 3,066 1,377 3,209 1,772 3,408
2.70 302 3,232 309 3,241 428 3,249 550 3,285 1,017 3,446 1,250 3,578 1,609 3,721
2.80 259 3,633 267 3,644 296 3,652 436 3,660 874 3,782 1,118 3,920 1,491 4,056
2.90 228 4,034 239 4,045 274 4,053 306 4,061 786 4,154 979 4,253 1,371 4,386
3.00 204 4,436 223 4,446 255 4,453 284 4,464 628 4,520 897 4,620 1,246 4,723
3.10 186 4,837 208 4,846 239 4,853 267 4,865 530 4,886 813 4,986 1,174 5,087
3.20 171 5,237 198 5,248 226 5,254 254 5,265 424 5,286 726 5,386 - -
3.30 159 5,638 188 5,649 215 5,656 242 5,665 299 5,686 637 5,749 - -
3.40 149 6,038 - - - - 231 6,065 286 6,086 541 6,149 - -
3.50 141 6,438 - - - - 222 6,465 275 6,486 436 6,507 - -
3.60 134 6,838 - - - - 214 6,865 266 6,886 309 6,907 - -
3.70 129 7,240 - - - - 207 7,265 256 7,286 - - - -
3.80 123 7,640 - - - - 200 7,666 248 7,686 - - - -
3.90 118 8,041 - - - - 195 8,066 242 8,086 - - - -
4.00 114 8,441 - - - - 190 8,468 235 8,486 - - - -
4.10 111 8,841 - - - - 186 8,868 230 8,886 - - - -
4.20 109 9,241 - - - - 182 9,268 224 9,286 - - - -
4.30 106 9,642 - - - - 178 9,668 219 9,686 - - - -
4.40 105 10,042 - - - - 174 10,068 215 10,086 - - - -
4.50 102 10,442 - - - - 171 10,468 211 10,486 - - - -
4.60 101 10,842 - - - - 169 10,868 207 10,886 - - - -
4.70 99 11,242 - - - - 166 11,268 203 11,286 - - - -
4.80 98 11,642 - - - - 163 11,668 - - - - - -
4.90 97 12,042 - - - - 161 12,068 - - - - - -
5.00 95 12,444 - - - - 158 12,468 - - - - - -
5.25 91 13,444 - - - - 153 13,468 - - - - - -
GAH (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 37,885 693 - - - - 38,677 1,087 39,959 2,651 - - - -
11.00 - - - - 35,388 886 - - - - 36,326 1,542 37,823 3,383 - - - -
11.50 32,754 532 32,838 1,106 32,905 1,153 - - - - 33,968 2,232 35,626 4,186 - - - -
11.75 31,554 532 31,584 1,270 - - - - - - - - - - - - - -
12.00 30,238 532 30,342 1,471 30,422 1,513 30,661 1,684 31,081 2,114 31,691 2,877 33,564 5,149 34,590 7,954 35,506 9,446
12.25 29,037 978 29,085 1,705 - - - - - - - - - - - - - -
12.50 27,804 1,477 27,837 1,979 27,895 2,007 28,193 2,259 28,736 2,836 29,534 3,683 31,582 6,199 32,766 9,216 33,777 10,679
12.75 26,554 1,975 26,587 2,295 - - - - - - - - - - - - - -
13.00 25,304 2,474 25,338 2,655 25,399 2,667 25,783 3,009 26,456 3,646 27,358 4,746 29,627 7,295 31,481 10,437 32,183 12,039
13.25 24,021 2,973 24,081 3,061 - - - - - - - - - - - - - -
13.50 22,804 3,472 22,839 3,504 22,906 3,502 23,328 3,989 24,119 4,647 25,203 5,870 27,794 8,489 29,765 11,705 30,563 13,437
13.75 21,521 3,970 21,581 3,977 - - - - - - - - - - - - - -
14.00 20,254 4,469 20,324 4,469 20,416 4,532 21,040 5,037 21,989 5,804 23,111 7,098 25,986 9,736 28,119 13,087 29,104 14,830
14.25 18,988 4,968 19,065 4,968 - - - - - - - - - - - - - -
14.50 17,754 5,467 17,820 5,467 17,933 5,647 18,850 6,266 19,988 7,142 21,203 8,379 24,200 11,096 26,560 15,101 27,662 16,395
14.75 16,504 5,965 16,568 5,995 - - - - - - - - - - - - - -
15.00 15,238 6,464 15,287 6,554 15,474 6,885 16,697 7,649 18,159 8,642 19,487 9,884 23,010 12,588 25,118 16,202 26,285 17,976
15.25 14,054 6,963 14,007 7,143 - - - - - - - - - - - - - -
15.50 12,787 7,462 12,711 7,792 13,119 8,273 14,610 9,174 16,173 10,282 17,742 11,474 21,271 14,153 23,245 17,789 24,991 19,543
15.75 11,488 8,020 11,408 8,531 - - - - - - - - - - - - - -
16.00 10,139 8,699 10,289 9,331 10,920 9,901 12,705 10,803 14,496 12,013 16,103 13,233 19,846 15,875 22,349 19,500 24,215 21,283
16.25 8,719 10,105 9,399 10,160 - - - - - - - - - - - - - -
16.50 8,070 11,471 8,630 11,231 9,267 11,650 10,929 12,674 12,928 14,011 14,677 15,068 18,550 17,641 21,055 21,210 22,980 22,998
16.75 7,482 12,737 7,891 12,552 - - - - - - - - - - - - - -
17.00 6,983 13,954 7,242 13,855 7,769 13,948 9,241 14,843 11,425 15,986 13,274 17,015 17,286 19,448 19,758 22,959 21,740 24,731
17.25 6,484 15,254 6,654 15,145 - - - - - - - - - - - - - -
17.50 5,985 16,504 6,065 16,471 6,464 16,445 7,773 17,113 10,047 18,133 12,003 19,101 16,051 21,464 18,607 24,842 20,746 26,530
17.75 5,487 17,754 5,539 17,737 - - - - - - - - - - - - - -
18.00 4,988 19,004 5,013 19,004 5,343 18,949 6,506 19,384 8,746 20,328 10,762 21,163 14,903 23,474 17,568 26,729 19,711 28,415
18.25 4,489 20,254 4,529 20,254 - - - - - - - - - - - - - -
18.50 3,990 21,504 4,067 21,504 4,316 21,461 5,453 21,829 7,597 22,379 9,608 23,373 13,791 25,434 16,479 28,658 18,678 30,213
18.75 3,492 22,754 3,638 22,754 - - - - - - - - - - - - - -
19.00 2,993 24,004 3,245 24,004 3,422 24,004 4,507 24,221 6,550 24,662 8,617 25,578 12,770 27,595 15,446 30,700 17,732 32,138
19.25 2,494 25,254 2,896 25,254 - - - - - - - - - - - - - -
19.50 1,995 26,504 2,586 26,504 2,651 26,478 3,767 26,678 5,625 27,135 7,671 27,805 11,852 29,751 14,569 32,704 16,861 34,204
19.75 1,497 27,754 2,314 27,754 - - - - - - - - - - - - - -
20.00 998 29,004 2,076 29,004 2,152 29,004 3,029 29,083 4,845 29,494 6,770 30,073 10,916 31,787 13,666 34,707 16,046 36,383
20.50 532 31,454 1,692 31,468 - - - - - - - - - - - - - -
21.00 532 34,004 1,399 34,004 1,482 34,004 1,944 34,037 3,510 34,286 5,294 34,759 9,314 36,241 12,037 38,969 14,341 40,807
21.50 532 36,504 1,176 36,504 - - - - - - - - - - - - - -
22.00 532 38,987 1,003 38,987 1,084 38,991 1,368 39,006 2,577 39,120 4,106 39,392 7,932 40,691 10,593 43,222 13,048 45,011
22.50 532 41,504 867 41,504 - - - - - - - - - - - - - -
23.00 532 44,004 760 44,004 837 43,995 881 44,031 1,897 44,061 3,177 44,226 6,727 45,299 9,387 47,579 11,737 49,250
23.50 532 46,504 673 46,504 - - - - - - - - - - - - - -
24.00 532 49,004 601 49,004 673 49,004 712 49,004 1,368 49,004 2,453 49,158 5,637 49,942 8,218 52,004 10,604 53,603
24.50 532 51,504 543 51,504 - - - - - - - - - - - - - -
25.00 532 54,004 - - 562 54,004 601 54,004 1,032 54,004 1,834 54,117 4,779 54,612 7,250 56,507 9,439 58,026
25.50 532 56,504 - - - - - - - - - - - - - - - -
26.00 532 59,004 - - 532 59,004 544 59,004 679 59,004 1,541 59,004 4,095 59,415 6,407 60,458 - -
27.00 - - - - 532 64,004 532 64,004 621 64,004 1,031 64,004 3,382 64,245 5,573 66,003 - -
28.00 - - - - 532 69,004 532 69,004 575 69,004 688 69,004 2,885 69,244 4,906 70,639 - -
29.00 - - - - 532 74,004 532 74,004 536 74,004 641 74,004 2,365 74,166 4,369 75,307 - -
30.00 - - - - 532 79,004 - - - - 603 79,004 2,132 79,004 - - - -
31.00 - - - - 532 84,004 - - - - 570 84,004 1,730 84,004 - - - -
32.00 - - - - 532 89,004 - - - - 540 89,004 1,488 89,004 - - - -
33.00 - - - - 532 94,004 - - - - 532 94,004 1,239 94,004 - - - -
34.00 - - - - 532 99,004 - - - - 532 99,004 969 99,004 - - - -
GHL (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 8,584 244 - - - - 8,852 284 - - - - - -
6.00 8,047 297 8,112 301 - - 8,265 323 8,409 697 8,604 1,083 - -
6.25 7,547 368 7,594 369 - - 7,875 456 7,995 858 8,216 1,305 - -
6.50 7,046 456 7,112 456 7,198 452 7,396 581 7,573 1,048 7,818 1,522 8,010 1,842
6.75 6,544 567 6,628 565 6,718 603 6,877 757 7,169 1,233 7,438 1,764 7,681 2,101
7.00 6,082 707 6,143 703 6,291 788 6,475 975 6,780 1,471 7,078 1,997 7,321 2,352
7.25 5,567 875 5,642 893 5,772 972 6,028 1,176 6,404 1,711 6,725 2,288 7,013 2,634
7.50 5,047 1,064 5,182 1,105 5,336 1,184 5,595 1,430 6,041 1,987 6,385 2,569 6,694 2,931
7.75 4,534 1,263 4,662 1,323 4,926 1,431 5,175 1,714 5,689 2,278 6,068 2,847 6,371 3,214
8.00 4,036 1,487 4,218 1,583 4,443 1,702 4,730 2,023 5,349 2,562 5,725 3,170 6,106 3,536
8.25 3,541 1,722 3,775 1,854 4,047 2,033 4,363 2,332 5,020 2,883 5,436 3,499 5,823 3,856
8.50 3,043 1,982 3,348 2,150 3,655 2,379 4,005 2,674 4,703 3,202 5,149 3,828 5,542 4,190
8.75 2,563 2,301 2,932 2,482 3,302 2,746 3,653 3,014 4,416 3,573 4,862 4,178 5,275 4,539
9.00 2,204 2,669 2,547 2,904 2,955 3,148 3,348 3,405 4,122 3,918 4,612 4,527 5,049 4,890
9.25 1,922 3,170 2,199 3,341 2,655 3,577 3,053 3,797 3,859 4,285 4,348 4,877 4,801 5,238
9.50 1,662 3,674 1,908 3,799 2,366 3,989 2,769 4,222 3,590 4,673 4,091 5,259 4,570 5,600
9.75 1,429 4,182 1,604 4,278 2,089 4,457 2,523 4,610 3,355 5,054 3,880 5,639 4,360 6,000
10.00 1,226 4,688 1,375 4,710 1,827 4,844 2,293 5,007 3,116 5,462 3,648 6,020 4,163 6,369
10.50 867 5,688 988 5,698 1,390 5,758 1,836 5,900 2,711 6,275 3,254 6,828 3,743 7,150
11.00 626 6,688 701 6,688 1,031 6,736 1,468 6,832 2,335 7,149 2,866 7,637 3,422 7,964
11.50 469 7,688 484 7,688 811 7,688 1,198 7,743 1,997 8,032 2,554 8,485 3,058 8,777
12.00 365 8,688 379 8,688 578 8,688 903 8,688 1,704 8,936 2,233 9,337 2,777 9,621
12.50 295 9,688 329 9,688 411 9,688 771 9,688 1,429 9,840 1,973 10,212 2,498 10,482
13.00 247 10,688 295 10,688 368 10,688 557 10,688 1,225 10,801 1,749 11,097 2,278 11,350
13.50 211 11,688 267 11,688 335 11,688 401 11,688 1,063 11,688 1,522 12,008 - -
14.00 184 12,688 - - - - 369 12,688 894 12,688 1,341 12,913 - -
14.50 163 13,688 - - - - 343 13,688 703 13,688 1,172 13,688 - -
15.00 147 14,688 - - - - 320 14,688 575 14,688 - - - -
15.50 137 15,688 - - - - 301 15,688 425 15,688 - - - -
16.00 137 16,688 - - - - 286 16,688 403 16,688 - - - -
GLI (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 4,127 79 - - - - - - - - - - - -
22.00 3,929 100 - - - - - - - - - - - -
23.00 3,728 128 - - - - - - - - - - - -
24.00 3,528 164 - - - - - - - - - - - -
25.00 3,329 209 - - - - - - - - - - - -
26.00 3,129 265 - - - - - - - - - - - -
27.00 2,931 335 3,011 409 3,121 525 3,225 682 3,504 987 3,761 1,237 3,997 1,444
28.00 2,731 412 2,835 491 2,952 622 3,075 783 3,368 1,093 3,647 1,356 3,897 1,573
29.00 2,536 494 2,659 580 2,788 720 2,923 865 3,238 1,196 3,537 1,478 3,781 1,698
30.00 2,341 581 2,476 676 2,625 829 2,771 985 3,114 1,316 3,415 1,594 3,683 1,819
31.00 2,147 674 2,311 779 2,463 943 2,631 1,101 2,992 1,436 3,308 1,717 3,595 1,943
32.00 1,960 776 2,151 889 2,355 1,070 2,493 1,225 2,880 1,567 3,219 1,854 3,511 2,076
33.00 1,772 884 1,996 1,014 2,183 1,200 2,369 1,358 2,772 1,710 3,115 1,989 3,419 2,213
34.00 1,591 1,003 1,850 1,156 2,047 1,344 2,236 1,491 2,660 1,841 3,018 2,125 3,326 2,350
35.00 1,408 1,128 1,702 1,304 1,916 1,487 2,118 1,643 2,591 1,979 2,922 2,273 3,253 2,488
36.00 1,248 1,268 1,570 1,462 1,790 1,636 2,013 1,796 2,474 2,130 2,848 2,413 3,183 2,664
37.00 1,109 1,416 1,443 1,619 1,686 1,789 1,908 1,933 2,381 2,277 2,764 2,562 3,106 2,802
38.00 993 1,590 1,323 1,775 1,571 1,916 1,799 2,120 2,303 2,420 2,683 2,714 3,029 2,956
39.00 882 1,782 1,210 1,951 1,482 2,096 1,710 2,245 2,219 2,575 2,608 2,871 2,954 3,115
40.00 782 1,978 1,102 2,124 1,383 2,268 1,611 2,399 2,138 2,730 2,527 3,026 2,887 3,275
41.00 691 2,173 1,016 2,301 1,288 2,436 1,533 2,574 2,055 2,888 2,460 3,165 2,829 3,396
42.00 606 2,371 924 2,480 1,199 2,607 1,443 2,741 1,973 3,053 2,399 3,331 2,768 3,545
43.00 529 2,571 837 2,665 1,114 2,784 1,369 2,919 1,895 3,217 2,286 3,501 2,705 3,701
44.00 456 2,770 756 2,846 1,033 2,962 1,289 3,083 1,820 3,375 2,229 3,672 2,639 3,903
45.00 393 2,969 683 3,051 946 3,139 1,213 3,256 1,749 3,539 2,158 3,833 2,549 4,076
46.00 333 3,169 616 3,241 875 3,321 1,130 3,436 1,680 3,721 2,092 3,993 2,490 4,243
47.00 281 3,369 550 3,431 811 3,507 1,062 3,616 1,612 3,895 2,043 4,156 2,431 4,407
48.00 240 3,569 496 3,621 753 3,689 1,001 3,789 1,549 4,069 1,999 4,324 2,383 4,570
49.00 182 3,769 445 3,813 691 3,874 939 3,971 1,467 4,235 1,943 4,502 2,331 4,736
50.00 158 3,969 397 4,008 642 4,063 883 4,157 1,407 4,413 1,884 4,676 2,277 4,902
52.50 115 4,468 296 4,494 531 4,533 757 4,614 1,274 4,860 1,733 5,105 - -
55.00 87 4,968 226 4,986 433 5,010 646 5,083 1,151 5,306 1,624 5,539 - -
57.50 68 5,471 168 5,480 - - 556 5,553 1,041 5,762 1,506 5,984 - -
60.00 59 5,971 131 5,981 - - 475 6,031 940 6,222 1,386 6,430 - -
62.50 59 6,471 90 6,481 - - 402 6,507 863 6,688 1,297 6,887 - -
65.00 59 6,971 61 6,981 - - 343 7,003 779 7,150 1,210 7,337 - -
67.50 59 7,469 59 7,481 - - 294 7,503 695 7,620 1,121 7,799 - -
70.00 59 7,969 59 7,979 - - 252 8,001 630 8,088 1,040 8,266 - -
72.50 59 8,469 59 8,478 - - 215 8,497 578 8,566 975 8,726 - -
75.00 59 8,969 - - - - 188 8,984 525 9,048 910 9,190 - -
77.50 59 9,469 - - - - 159 9,484 475 9,526 841 9,663 - -
80.00 59 9,969 - - - - 141 9,984 430 10,008 784 10,138 - -
82.50 59 10,469 - - - - 123 10,489 388 10,513 737 10,605 - -
85.00 59 10,969 - - - - 104 10,989 352 11,013 690 11,081 - -
87.50 59 11,469 - - - - 83 11,469 323 11,469 640 11,564 - -
90.00 59 11,969 - - - - 60 11,969 292 11,969 - - - -
92.50 59 12,469 - - - - 59 12,469 270 12,469 - - - -
95.00 59 12,969 - - - - 59 12,969 247 12,969 - - - -
97.50 59 13,469 - - - - 59 13,469 222 13,469 - - - -
100.00 59 13,969 - - - - 59 13,969 208 13,969 - - - -
102.50 59 14,469 - - - - 59 14,469 181 14,469 - - - -
105.00 59 14,969 - - - - 59 14,969 166 14,969 - - - -
107.50 59 15,470 - - - - 59 15,494 149 15,521 - - - -
110.00 59 15,970 - - - - 59 15,994 133 16,021 - - - -
112.50 59 16,468 - - - - 59 16,483 115 16,504 - - - -
GLX (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,167 137 16,214 137 - - 16,312 137 16,476 149 16,579 356 - -
19.00 15,667 137 15,721 137 - - 15,812 137 16,303 158 16,312 409 - -
19.50 15,168 137 15,220 137 - - 15,326 137 15,616 168 15,663 461 - -
20.00 14,670 137 14,718 137 - - 14,821 137 15,224 246 15,197 554 - -
21.00 13,671 137 13,724 137 13,789 137 13,882 149 14,210 371 14,290 740 14,483 1,207
22.00 12,674 137 12,730 137 12,780 144 13,119 176 13,407 523 13,422 1,002 13,650 1,522
23.00 11,676 137 11,731 137 11,901 172 12,134 271 12,333 696 12,538 1,290 12,853 1,851
24.00 10,677 156 10,742 161 10,796 267 11,127 452 11,652 940 11,833 1,603 12,076 2,253
25.00 9,677 218 9,758 221 9,849 412 10,240 649 10,729 1,256 11,019 2,005 11,352 2,650
26.00 8,677 317 8,783 361 8,892 626 9,315 910 9,848 1,604 10,315 2,414 10,641 3,126
27.00 7,680 478 7,804 566 8,017 923 8,407 1,257 9,064 2,005 9,585 2,882 9,983 3,606
28.00 6,691 726 6,859 875 7,139 1,290 7,444 1,666 8,279 2,463 8,717 3,394 9,354 4,149
29.00 5,696 1,106 5,985 1,270 6,297 1,746 6,649 2,135 7,451 2,962 8,185 3,937 8,727 4,699
30.00 4,717 1,545 5,018 1,760 5,511 2,268 5,924 2,653 6,839 3,481 7,560 4,527 8,121 5,277
31.00 3,783 2,070 4,266 2,398 4,752 2,864 5,222 3,241 6,276 4,083 6,928 5,131 7,584 5,930
32.00 2,876 2,692 3,520 3,089 4,080 3,565 4,570 3,920 5,675 4,712 6,390 5,744 7,020 6,549
33.00 2,205 3,506 2,846 3,879 3,437 4,294 3,982 4,596 5,115 5,369 5,840 6,276 6,515 7,237
34.00 1,676 4,487 2,246 4,754 2,875 5,054 3,418 5,347 4,617 6,141 5,353 6,969 6,087 7,954
35.00 1,235 5,499 1,717 5,634 2,389 5,911 2,940 6,161 4,112 6,754 4,844 7,790 5,682 8,627
36.00 879 6,480 1,291 6,560 1,974 6,779 2,515 6,997 3,713 7,600 4,455 8,488 5,255 9,423
37.00 583 7,480 956 7,517 1,597 7,669 2,124 7,860 3,300 8,251 4,069 9,448 4,914 10,163
38.00 420 8,480 707 8,544 1,289 8,602 1,789 8,777 2,959 9,177 3,672 10,064 4,556 10,781
39.00 314 9,480 516 9,480 1,025 9,650 1,487 9,704 2,632 10,013 3,359 10,883 4,214 11,564
40.00 244 10,480 356 10,480 792 10,606 1,225 10,654 2,323 10,925 3,030 11,786 3,949 12,362
41.00 194 11,480 245 11,480 639 11,480 1,019 11,547 2,047 11,893 2,750 12,716 3,653 13,170
42.00 160 12,480 217 12,480 474 12,480 826 12,480 1,810 12,760 2,488 13,564 3,372 14,014
43.00 137 13,480 194 13,480 391 13,480 686 13,480 1,583 13,757 2,249 14,446 3,130 14,849
44.00 137 14,480 177 14,480 307 14,480 576 14,480 1,387 14,794 2,022 15,188 2,907 15,691
45.00 137 15,480 161 15,480 214 15,480 458 15,480 1,203 15,480 1,843 16,236 2,697 16,570
46.00 137 16,480 149 16,480 197 16,480 383 16,480 1,061 16,480 1,640 16,976 2,474 17,445
47.00 137 17,480 139 17,480 184 17,480 305 17,480 913 17,480 1,485 17,883 - -
48.00 137 18,480 137 18,480 172 18,480 216 18,480 821 18,480 1,329 18,804 - -
49.00 137 19,480 - - - - 202 19,480 690 19,480 - - - -
50.00 137 20,480 - - - - 190 20,480 629 20,480 - - - -
52.50 137 22,980 - - - - 168 22,980 452 22,980 - - - -
55.00 137 25,480 - - - - 150 25,480 305 25,480 - - - -
57.50 137 27,980 - - - - 137 27,980 206 27,980 - - - -
60.00 137 30,480 - - - - 137 30,480 189 30,480 - - - -
62.50 137 32,980 - - - - 137 32,980 - - - - - -
65.00 137 35,480 - - - - 137 35,480 - - - - - -
GST (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260911 P260911 C260918 P260918 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,606 194 1,634 219 1,683 275 1,754 351 1,898 531 2,031 721 2,138 836
7.00 1,493 227 - - 1,505 230 1,543 260 1,609 319 1,675 405 1,850 584 1,971 785 2,079 896
7.10 1,453 243 1,459 244 - - - - - - - - - - - - - -
7.20 1,413 259 1,418 260 - - - - - - - - - - - - - -
7.25 - - - - 1,405 271 1,453 303 1,522 375 1,594 456 1,786 641 1,915 849 2,020 964
7.30 1,373 275 1,378 275 - - - - - - - - - - - - - -
7.40 1,337 291 1,338 291 - - - - - - - - - - - - - -
7.50 1,297 307 1,298 307 1,306 312 1,369 352 1,449 424 1,522 513 1,728 707 1,863 912 1,974 1,028
7.60 1,257 323 1,258 323 - - - - - - - - - - - - - -
7.70 1,217 339 1,218 339 - - - - - - - - - - - - - -
7.75 - - - - 1,207 356 1,282 404 1,381 484 1,449 573 1,670 769 1,815 978 1,930 1,098
7.80 1,177 355 1,178 355 - - - - - - - - - - - - - -
7.90 1,137 371 1,138 371 - - - - - - - - - - - - - -
8.00 1,097 387 1,098 387 1,110 401 1,201 456 1,301 545 1,390 635 1,615 829 1,766 1,049 1,882 1,169
8.10 1,057 403 1,057 405 - - - - - - - - - - - - - -
8.20 1,017 418 1,017 424 - - - - - - - - - - - - - -
8.25 - - - - 1,015 453 1,126 517 1,231 611 1,327 702 1,551 901 1,732 1,120 1,830 1,240
8.30 977 434 977 442 - - - - - - - - - - - - - -
8.40 937 450 935 462 - - - - - - - - - - - - - -
8.50 897 466 894 484 921 508 1,046 577 1,165 678 1,255 770 1,507 968 1,666 1,190 1,788 1,313
8.60 857 482 854 504 - - - - - - - - - - - - - -
8.70 815 498 813 525 - - - - - - - - - - - - - -
8.75 - - - - 831 569 973 648 1,093 753 1,201 840 1,450 1,037 1,642 1,264 1,752 1,387
8.80 774 517 771 548 - - - - - - - - - - - - - -
8.90 731 536 731 572 - - - - - - - - - - - - - -
9.00 690 555 693 600 742 638 906 725 1,031 828 1,142 914 1,403 1,105 1,594 1,336 1,715 1,459
9.10 645 589 662 628 - - - - - - - - - - - - - -
9.20 598 635 634 656 - - - - - - - - - - - - - -
9.25 - - - - 661 706 834 805 973 902 1,090 990 1,353 1,184 1,552 1,415 1,675 1,534
9.30 562 681 609 686 - - - - - - - - - - - - - -
9.40 541 723 585 715 - - - - - - - - - - - - - -
9.50 520 767 560 754 600 782 780 888 917 984 1,038 1,062 1,310 1,257 1,514 1,479 1,639 1,611
9.60 502 807 537 797 - - - - - - - - - - - - - -
9.70 486 849 513 838 - - - - - - - - - - - - - -
9.75 - - - - 540 873 717 973 864 1,062 989 1,146 1,266 1,337 1,478 1,557 1,603 1,693
9.80 470 889 493 879 - - - - - - - - - - - - - -
9.90 454 929 472 922 - - - - - - - - - - - - - -
10.00 438 969 453 962 486 971 662 1,062 816 1,146 939 1,225 1,222 1,417 1,434 1,630 1,570 1,773
10.25 399 1,069 407 1,066 - - - - - - - - - - - - - -
10.50 359 1,169 363 1,167 389 1,169 552 1,238 718 1,319 852 1,383 1,145 1,565 1,367 1,789 1,508 1,911
10.75 319 1,269 320 1,267 - - - - - - - - - - - - - -
11.00 279 1,369 283 1,367 305 1,370 463 1,422 629 1,490 764 1,561 1,070 1,737 1,288 1,951 1,448 2,071
11.25 239 1,469 248 1,469 - - - - - - - - - - - - - -
11.50 199 1,569 218 1,569 239 1,569 381 1,609 552 1,673 689 1,730 998 1,905 1,225 2,115 1,391 2,254
11.75 159 1,669 191 1,669 - - - - - - - - - - - - - -
12.00 119 1,769 168 1,769 172 1,769 311 1,803 477 1,857 617 1,914 929 2,075 1,162 2,274 1,330 2,417
12.25 79 1,869 148 1,869 - - - - - - - - - - - - - -
12.50 39 1,969 133 1,969 138 1,969 255 1,994 419 2,041 555 2,085 862 2,235 1,106 2,451 1,278 2,583
12.75 35 2,069 119 2,069 - - - - - - - - - - - - - -
13.00 35 2,169 107 2,169 113 2,169 216 2,185 357 2,227 496 2,279 804 2,406 1,049 2,621 1,226 2,751
13.25 35 2,269 97 2,269 - - - - - - - - - - - - - -
13.50 35 2,369 - - 94 2,369 178 2,381 310 2,421 440 2,462 750 2,586 991 2,790 1,176 2,926
13.75 35 2,469 - - - - - - - - - - - - - - - -
14.00 35 2,569 - - 79 2,569 138 2,573 270 2,605 399 2,634 700 2,762 941 2,976 1,123 3,100
14.25 35 2,669 - - - - - - - - - - - - - - - -
14.50 35 2,769 - - 69 2,769 110 2,769 238 2,799 356 2,821 649 2,942 901 3,155 1,079 3,274
14.75 35 2,869 - - - - - - - - - - - - - - - -
GWM (應用日期 : 11/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.50 1,383 38 1,391 38 1,403 39 1,426 74 1,499 157 1,568 220 1,569 344
5.75 1,258 47 1,266 48 1,288 76 1,311 104 1,394 197 1,479 269 1,482 404
6.00 1,133 63 1,146 73 1,172 97 1,201 143 1,294 246 1,379 323 1,404 463
6.25 1,009 84 1,024 102 1,058 138 1,093 189 1,203 297 1,289 382 1,317 532
6.50 884 116 909 142 949 186 993 240 1,110 354 1,208 444 1,238 599
6.75 760 162 796 193 841 247 891 302 1,030 424 1,129 510 1,159 675
7.00 636 218 691 255 753 317 807 373 938 485 1,045 571 1,085 752
7.25 517 285 589 330 654 392 720 445 865 563 974 650 1,017 828
7.50 407 359 495 413 567 475 635 528 796 638 908 726 949 914
7.75 325 454 407 512 486 563 563 615 730 726 843 809 888 998
8.00 255 574 332 616 418 662 494 718 668 814 795 899 831 1,084
8.25 196 697 271 725 353 772 436 818 610 912 741 985 775 1,176
8.50 148 823 215 839 299 873 381 915 557 1,008 684 1,080 721 1,263
8.75 108 949 165 963 250 993 330 1,024 507 1,110 638 1,177 677 1,363
9.00 86 1,075 132 1,085 206 1,106 283 1,132 463 1,214 591 1,272 632 1,459
9.25 68 1,200 98 1,204 169 1,223 245 1,248 418 1,317 544 1,371 588 1,552
9.50 58 1,326 75 1,330 140 1,340 211 1,362 377 1,425 507 1,474 548 1,654
9.75 48 1,451 51 1,455 122 1,459 176 1,479 344 1,532 471 1,579 515 1,755
10.00 42 1,573 47 1,580 90 1,584 150 1,597 308 1,641 432 1,718 479 1,858
10.50 34 1,828 40 1,832 48 1,834 118 1,838 250 1,868 367 1,937 415 2,060
11.00 27 2,078 35 2,082 43 2,084 69 2,088 206 2,103 313 2,170 - -
11.50 24 2,328 32 2,332 39 2,336 44 2,338 170 2,348 264 2,395 - -
12.00 22 2,578 30 2,582 35 2,586 42 2,588 131 2,596 230 2,628 - -
12.50 22 2,828 27 2,832 32 2,836 38 2,838 114 2,846 197 2,873 - -
13.00 22 3,078 26 3,082 31 3,086 36 3,088 84 3,096 161 3,112 - -
13.50 22 3,329 - - - - 34 3,338 64 3,346 145 3,367 - -
14.00 22 3,574 - - - - 32 3,578 43 3,582 118 3,589 - -
14.50 22 3,829 - - - - 31 3,838 40 3,846 101 3,853 - -
15.00 22 4,074 - - - - 30 4,078 39 4,082 84 4,089 - -
15.50 22 4,329 - - - - 28 4,338 38 4,346 - - - -
16.00 22 4,579 - - - - 27 4,588 36 4,596 - - - -
16.50 22 4,829 - - - - 26 4,838 35 4,846 - - - -
17.00 22 5,079 - - - - 26 5,088 34 5,096 - - - -
17.50 22 5,324 - - - - 24 5,328 32 5,332 - - - -
18.00 22 5,579 - - - - 24 5,588 31 5,596 - - - -
18.50 22 5,829 - - - - 23 5,838 - - - - - -
19.00 22 6,079 - - - - 23 6,088 - - - - - -
19.50 22 6,327 - - - - 23 6,333 - - - - - -
20.00 22 6,577 - - - - 22 6,583 - - - - - -
21.00 22 7,077 - - - - - - - - - - - -
22.00 22 7,577 - - - - - - - - - - - -
23.00 22 8,077 - - - - - - - - - - - -
24.00 22 8,577 - - - - - - - - - - - -
25.00 22 9,077 - - - - - - - - - - - -
26.00 22 9,577 - - - - - - - - - - - -
27.00 22 10,077 - - - - - - - - - - - -
28.00 22 10,577 - - - - - - - - - - - -
|
|