|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,343 323 - - - - 39,499 323 39,501 398 - - - -
10.00 38,093 323 - - - - 38,257 323 38,259 421 - - - -
10.50 35,593 323 35,690 323 35,773 323 35,773 359 35,775 480 35,767 571 35,763 655
11.00 33,071 323 33,202 323 33,289 345 33,289 409 33,275 536 33,267 647 33,263 973
11.50 30,592 323 30,714 323 30,805 397 30,805 464 30,791 613 30,782 968 30,779 1,454
12.00 28,092 323 28,226 339 28,304 454 28,304 531 28,307 713 28,281 1,443 28,544 2,032
12.50 25,592 343 25,738 397 25,820 538 25,804 631 25,806 1,240 25,874 2,025 26,488 2,668
13.00 23,091 447 23,250 466 23,336 641 23,320 765 23,306 1,724 23,843 2,685 24,436 3,334
13.50 20,568 608 20,729 620 20,850 796 20,865 1,349 21,072 2,441 21,792 3,490 22,494 4,272
14.00 18,070 877 18,241 878 18,340 1,270 18,444 1,998 18,840 3,221 19,801 4,466 20,981 5,288
14.50 15,571 1,314 15,796 1,302 15,918 1,959 16,078 2,964 16,715 4,333 17,992 5,598 19,164 6,406
15.00 13,072 2,017 13,342 2,063 13,565 3,103 13,871 4,089 14,736 5,572 16,247 6,884 17,548 7,722
15.50 10,574 2,973 11,002 3,154 11,327 4,500 11,722 5,539 12,828 6,970 14,597 8,289 15,991 9,168
16.00 8,078 4,121 8,737 4,481 9,218 6,202 9,756 7,137 11,244 8,541 12,870 9,767 14,246 10,675
16.50 5,666 5,599 6,637 6,167 7,305 8,015 7,884 8,984 9,566 10,232 11,474 11,475 12,918 12,293
17.00 4,189 7,935 4,867 8,318 5,537 10,052 6,343 10,847 8,183 12,099 10,121 13,221 11,620 13,977
17.50 3,049 10,486 3,445 10,585 4,079 12,379 4,994 12,938 6,977 13,889 9,005 14,898 10,493 15,583
18.00 2,108 12,986 2,399 13,012 2,896 14,685 3,928 15,116 5,945 15,906 7,920 17,031 9,406 17,410
18.50 1,454 15,486 1,648 15,486 2,016 17,056 2,955 17,370 5,030 18,000 6,945 18,791 8,531 19,738
19.00 1,039 17,986 1,094 17,986 1,395 19,448 2,233 19,679 4,132 20,209 6,195 20,915 7,590 21,394
19.50 778 20,486 825 20,486 962 21,856 1,757 22,117 3,493 22,642 5,329 23,256 6,889 23,846
20.00 608 22,986 693 22,986 836 24,521 1,246 24,562 2,883 24,910 4,650 25,464 6,030 25,971
21.00 414 27,986 544 27,986 659 29,506 765 29,322 1,980 29,597 3,479 29,980 4,694 30,283
22.00 323 32,986 451 32,986 542 34,506 655 34,305 1,214 34,288 2,538 34,588 3,698 34,807
23.00 323 37,986 390 37,986 480 39,474 567 39,289 825 39,271 1,772 39,261 2,808 39,256
24.00 323 42,986 345 42,986 426 44,457 516 44,273 717 44,254 1,402 44,261 2,203 44,255
25.00 323 47,986 323 47,986 386 49,441 456 49,257 653 49,237 825 49,244 1,720 49,239
26.00 323 52,986 323 52,986 355 54,410 421 54,241 589 54,221 761 54,434 1,213 54,503
27.00 323 57,986 323 57,986 - - 393 59,209 540 59,187 697 59,194 - -
28.00 323 62,986 - - - - 363 64,192 514 64,171 643 64,179 - -
AAC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 23,750 283 - - - - 23,961 293 24,386 695 - - - -
24.00 22,756 283 - - - - 23,076 357 23,468 905 - - - -
25.00 21,756 283 - - - - 22,067 476 22,561 1,103 - - - -
26.00 20,756 326 - - - - 21,076 622 21,670 1,386 - - - -
27.00 19,759 409 - - - - 20,146 797 20,803 1,653 - - - -
28.00 18,759 516 - - - - 19,171 1,018 19,944 1,987 - - - -
29.00 17,756 659 17,838 772 18,017 1,030 18,277 1,270 19,099 2,319 19,922 3,453 - -
30.00 16,764 839 16,836 1,006 17,065 1,288 17,346 1,569 18,278 2,720 19,122 3,818 - -
31.00 15,760 1,067 15,853 1,278 16,103 1,589 16,461 1,885 17,480 3,137 18,412 4,248 - -
32.00 14,760 1,347 14,881 1,596 15,173 1,932 15,579 2,250 16,685 3,570 17,701 4,760 18,670 5,537
33.00 13,761 1,681 13,916 1,964 14,260 2,318 14,692 2,659 16,015 4,063 16,972 5,192 18,157 6,035
34.00 12,760 2,076 12,979 2,356 13,370 2,739 13,896 3,100 15,274 4,544 16,414 5,739 17,508 6,624
35.00 11,759 2,484 12,042 2,802 12,503 3,208 13,079 3,579 14,482 5,069 15,767 6,305 16,882 7,204
36.00 10,755 2,918 11,123 3,290 11,666 3,699 12,229 4,136 13,786 5,630 15,100 6,853 16,285 7,756
37.00 9,753 3,377 10,226 3,818 10,846 4,240 11,472 4,687 13,159 6,153 14,488 7,428 15,752 8,372
38.00 8,754 3,878 9,360 4,377 10,064 4,775 10,742 5,308 12,477 6,800 13,928 8,071 15,195 8,994
39.00 7,764 4,427 8,520 4,965 9,308 5,411 10,032 5,973 11,877 7,431 13,277 8,697 14,619 9,614
40.00 6,796 5,037 7,719 5,596 8,585 6,056 9,397 6,652 11,310 8,051 12,783 9,314 14,091 10,261
41.00 6,042 5,694 6,941 6,295 7,863 6,741 8,745 7,353 10,709 8,777 12,196 10,003 13,650 10,928
42.00 5,380 6,424 6,209 7,019 7,193 7,507 8,134 8,083 10,161 9,471 11,693 10,826 13,172 11,621
43.00 4,787 7,183 5,550 7,784 6,636 8,309 7,557 8,876 9,669 10,182 11,273 11,384 12,697 12,323
44.00 4,225 8,155 5,006 8,598 6,020 9,153 7,002 9,653 9,141 10,983 10,887 12,127 12,241 13,040
45.00 3,715 9,174 4,504 9,499 5,495 9,984 6,508 10,485 8,693 11,750 10,249 12,855 11,790 13,769
46.00 3,248 10,192 4,023 10,427 5,022 10,868 6,007 11,337 8,252 12,438 9,788 13,622 11,398 14,491
47.00 2,814 11,211 3,570 11,375 4,571 11,745 5,558 12,204 7,773 13,287 9,456 14,383 11,007 15,267
48.00 2,420 12,206 3,167 12,324 4,126 12,691 5,129 13,106 7,366 14,113 9,090 15,273 10,615 16,061
49.00 2,056 13,214 2,789 13,311 3,716 13,625 4,720 13,943 6,969 14,940 8,452 15,920 10,233 16,857
50.00 1,738 14,224 2,445 14,262 3,344 14,520 4,330 14,848 6,554 15,787 8,232 16,752 9,839 17,611
52.50 1,055 16,727 1,734 16,781 2,545 16,941 3,485 17,155 5,733 17,931 7,302 18,830 8,915 19,648
55.00 712 19,228 1,222 19,254 1,898 19,345 2,784 19,500 4,957 20,188 6,620 20,939 8,210 21,739
57.50 506 21,732 828 21,747 1,399 21,785 2,197 21,917 4,271 22,465 5,946 23,108 7,495 23,806
60.00 377 24,241 - - - - 1,733 24,312 3,685 24,695 5,303 25,322 - -
62.50 293 26,744 - - - - 1,369 26,783 3,163 27,107 4,846 27,651 - -
65.00 283 29,236 - - - - 1,071 29,283 2,712 29,454 4,327 29,870 - -
67.50 283 31,744 - - - - 820 31,760 2,344 31,874 3,866 32,258 - -
70.00 283 34,244 - - - - 627 34,262 2,005 34,320 3,481 34,596 - -
ACC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 3,003 100 3,021 102 3,043 100 3,067 99 3,170 202 3,266 435 3,291 546
12.50 2,753 134 2,771 135 2,789 134 2,825 161 2,940 271 3,049 539 3,085 656
13.00 2,503 181 2,519 181 2,546 194 2,588 230 2,717 356 2,832 652 2,883 769
13.50 2,253 248 2,271 247 2,302 279 2,352 309 2,507 452 2,633 774 2,686 884
14.00 2,003 332 2,026 342 2,064 370 2,119 404 2,303 572 2,437 904 2,498 1,022
14.50 1,753 430 1,783 444 1,837 481 1,914 521 2,082 682 2,218 1,051 2,320 1,169
15.00 1,502 530 1,542 568 1,612 609 1,693 646 1,898 832 2,043 1,201 2,156 1,315
15.50 1,248 648 1,311 704 1,402 752 1,504 791 1,719 970 1,914 1,367 1,995 1,479
16.00 989 786 1,089 858 1,203 910 1,317 981 1,555 1,148 1,750 1,528 1,845 1,642
16.50 800 959 893 1,033 1,017 1,090 1,138 1,157 1,402 1,323 1,607 1,713 1,705 1,816
17.00 662 1,224 742 1,242 852 1,305 982 1,361 1,237 1,511 1,442 1,893 1,576 2,000
17.50 544 1,482 612 1,486 706 1,526 844 1,577 1,138 1,706 1,304 2,082 1,453 2,176
18.00 439 1,734 492 1,732 571 1,756 713 1,796 1,010 1,912 1,215 2,274 1,334 2,373
18.50 348 1,984 391 1,982 464 1,993 595 2,025 894 2,119 1,095 2,476 1,230 2,565
19.00 272 2,234 303 2,234 380 2,237 497 2,256 788 2,350 994 2,674 1,130 2,762
19.50 213 2,484 238 2,484 306 2,488 411 2,500 699 2,572 912 2,888 1,034 2,976
20.00 169 2,734 177 2,734 241 2,737 332 2,743 606 2,798 817 3,089 954 3,174
21.00 115 3,234 120 3,234 145 3,234 229 3,234 462 3,267 664 3,524 800 3,598
22.00 83 3,734 88 3,734 91 3,734 150 3,734 346 3,753 540 3,967 669 4,050
23.00 64 4,234 68 4,234 70 4,234 83 4,234 259 4,234 428 4,404 565 4,471
24.00 51 4,734 55 4,734 60 4,734 72 4,734 193 4,734 346 4,904 468 4,900
25.00 48 5,234 48 5,234 54 5,234 64 5,234 142 5,234 281 5,399 394 5,389
26.00 48 5,734 48 5,734 48 5,734 58 5,734 109 5,734 223 5,894 - -
27.00 48 6,234 48 6,234 48 6,234 54 6,234 74 6,234 180 6,391 - -
28.00 48 6,734 - - - - 50 6,734 68 6,734 155 6,875 - -
29.00 48 7,234 - - - - 48 7,234 63 7,234 - - - -
30.00 48 7,734 - - - - 48 7,734 59 7,734 - - - -
31.00 48 8,234 - - - - 48 8,234 56 8,234 - - - -
32.00 48 8,734 - - - - 48 8,734 54 8,734 - - - -
33.00 48 9,234 - - - - 48 9,234 51 9,234 - - - -
34.00 48 9,734 - - - - 48 9,734 48 9,734 - - - -
35.00 48 10,234 - - - - 48 10,234 - - - - - -
36.00 48 10,734 - - - - 48 10,734 - - - - - -
AIA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 53,503 310 53,573 310 53,639 310 53,739 310 53,953 310 54,056 310 - -
29.00 - - - - 52,505 310 52,594 310 52,650 310 52,748 310 52,971 310 53,077 310 - -
30.00 - - - - 51,505 310 51,579 310 51,652 310 51,759 310 51,991 310 52,090 310 52,096 310
31.00 - - - - 50,506 310 50,588 310 50,658 310 50,768 310 51,002 310 51,140 310 51,298 320
32.00 - - - - 49,506 310 49,588 310 49,670 310 49,775 310 50,017 310 50,536 310 50,597 330
33.00 - - - - 48,508 310 48,590 310 48,669 310 48,787 310 49,031 310 49,587 310 49,651 340
34.00 - - - - 47,509 310 47,598 310 47,679 310 47,796 310 48,046 310 48,637 310 48,701 351
35.00 - - - - 46,512 310 46,596 310 46,682 310 46,808 310 47,058 310 47,350 310 47,393 411
36.00 - - - - 45,513 310 45,602 310 45,716 310 45,842 310 46,069 310 46,747 320 46,790 479
37.00 - - - - 44,514 310 44,608 310 44,700 310 44,824 310 45,084 310 45,800 330 45,840 578
38.00 - - - - 43,515 310 43,608 310 43,729 310 43,859 310 44,092 310 44,851 340 44,904 665
39.00 - - - - 42,515 310 42,613 310 42,737 310 42,855 310 43,103 310 43,613 420 43,683 757
40.00 - - - - 41,516 310 41,616 310 41,741 310 41,865 310 42,118 310 42,754 470 42,808 913
41.00 - - - - 40,516 310 40,619 310 40,749 310 40,871 310 41,144 310 41,732 570 41,854 1,018
42.00 - - - - 39,519 310 39,628 310 39,754 310 39,876 310 40,253 320 40,819 656 40,965 1,157
43.00 - - - - 38,520 310 38,626 310 38,762 310 38,880 310 39,216 330 39,897 762 40,064 1,314
44.00 - - - - 37,522 310 37,630 310 37,770 310 37,895 310 38,304 344 38,968 896 39,170 1,493
45.00 - - - - 36,522 310 36,636 310 36,775 310 36,901 310 37,380 403 38,048 1,023 38,248 1,673
46.00 - - - - 35,524 310 35,646 310 35,793 310 35,906 310 36,523 506 37,132 1,142 37,347 1,853
47.00 - - - - 34,524 310 34,642 310 34,791 310 34,910 310 35,520 604 36,224 1,336 36,473 2,060
48.00 - - - - 33,525 310 33,649 310 33,802 310 33,912 320 34,587 688 35,313 1,499 35,611 2,297
49.00 - - - - 32,526 310 32,648 310 32,803 310 32,911 330 33,666 820 34,347 1,678 34,710 2,534
50.00 - - - - 31,528 310 31,658 310 31,808 320 31,913 353 32,743 944 33,452 1,901 33,836 2,763
52.50 - - - - 29,031 310 29,168 310 29,311 356 29,522 581 30,442 1,360 31,281 2,489 31,710 3,491
55.00 26,482 310 26,514 310 26,534 310 26,678 310 26,808 546 27,147 864 28,213 1,873 29,287 3,218 29,627 4,246
56.00 25,482 310 25,515 310 - - - - - - - - - - - - - -
57.00 24,482 310 24,516 310 - - - - - - - - - - - - - -
57.50 - - - - 24,036 335 24,215 463 24,393 852 24,804 1,276 25,948 2,510 26,939 4,014 27,641 5,176
58.00 23,482 310 23,518 357 - - - - - - - - - - - - - -
59.00 22,484 358 22,519 426 - - - - - - - - - - - - - -
60.00 21,484 443 21,530 512 21,540 522 21,704 804 22,007 1,292 22,507 1,838 23,900 3,248 24,881 4,927 25,694 6,055
61.00 20,484 553 20,520 621 - - - - - - - - - - - - - -
62.00 19,484 697 19,520 760 - - - - - - - - - - - - - -
62.50 - - - - 19,043 967 19,228 1,299 19,668 1,914 20,238 2,559 21,797 4,165 22,974 5,930 24,000 7,061
63.00 18,485 879 18,521 934 - - - - - - - - - - - - - -
64.00 17,485 1,103 17,521 1,148 - - - - - - - - - - - - - -
65.00 16,485 1,378 16,522 1,452 16,553 1,568 16,915 1,970 17,489 2,701 18,101 3,458 19,806 5,154 21,070 6,886 22,300 8,163
66.00 15,485 1,701 15,522 1,770 - - - - - - - - - - - - - -
67.00 14,483 2,063 14,523 2,116 - - - - - - - - - - - - - -
67.50 - - - - 14,063 2,417 14,553 2,843 15,293 3,684 16,019 4,454 17,919 6,192 19,220 8,141 20,553 9,380
68.00 13,483 2,453 13,522 2,506 - - - - - - - - - - - - - -
69.00 12,480 2,856 12,521 2,923 - - - - - - - - - - - - - -
70.00 11,475 3,267 11,520 3,359 11,576 3,450 12,261 3,941 13,195 4,816 13,950 5,656 16,006 7,444 17,711 9,437 19,052 10,682
71.00 10,463 3,690 10,522 3,823 - - - - - - - - - - - - - -
72.00 9,440 4,138 9,507 4,318 - - - - - - - - - - - - - -
72.50 - - - - 9,117 4,674 10,143 5,232 11,203 6,170 12,221 7,030 14,613 8,843 16,186 10,856 17,475 12,093
73.00 8,407 4,615 8,507 4,849 - - - - - - - - - - - - - -
74.00 7,355 5,134 7,558 5,416 - - - - - - - - - - - - - -
75.00 6,387 5,749 6,735 6,050 6,859 6,140 8,133 6,819 9,399 7,781 10,498 8,618 13,051 10,332 14,745 12,349 16,173 13,535
76.00 5,693 6,443 6,029 6,743 - - - - - - - - - - - - - -
77.00 5,090 7,425 5,385 7,462 - - - - - - - - - - - - - -
77.50 - - - - 5,229 8,040 6,350 8,796 7,730 9,627 8,928 10,376 11,576 11,996 13,351 13,960 14,850 15,179
78.00 4,571 8,485 4,819 8,488 - - - - - - - - - - - - - -
79.00 4,094 9,521 4,297 9,507 - - - - - - - - - - - - - -
80.00 3,653 10,554 3,820 10,519 3,923 10,535 4,838 10,977 6,287 11,620 7,556 12,272 10,304 13,765 12,107 15,646 13,675 16,787
81.00 3,231 11,564 3,366 11,532 - - - - - - - - - - - - - -
82.00 2,828 12,570 2,944 12,547 - - - - - - - - - - - - - -
82.50 - - - - 2,840 13,047 3,609 13,285 5,085 13,770 6,357 14,314 9,124 15,773 10,931 17,519 12,572 18,689
83.00 2,430 13,570 2,543 13,561 - - - - - - - - - - - - - -
84.00 2,060 14,570 2,191 14,567 - - - - - - - - - - - - - -
85.00 1,724 15,570 1,850 15,570 1,945 15,564 2,655 15,653 3,986 15,993 5,257 16,447 8,055 17,774 9,848 19,536 11,495 20,635
86.00 1,433 16,570 1,552 16,570 - - - - - - - - - - - - - -
87.00 1,187 17,570 1,261 17,570 - - - - - - - - - - - - - -
87.50 - - - - 1,248 18,067 1,913 18,089 3,090 18,299 4,297 18,655 7,108 19,933 8,866 21,499 10,572 22,428
88.00 983 18,570 1,066 18,570 - - - - - - - - - - - - - -
89.00 818 19,519 906 19,615 - - - - - - - - - - - - - -
90.00 684 20,522 776 20,623 790 20,653 1,338 20,775 2,344 20,868 3,488 21,058 6,286 22,111 7,943 23,520 9,655 24,511
91.00 576 21,526 668 21,630 - - - - - - - - - - - - - -
92.00 488 22,528 579 22,633 - - - - - - - - - - - - - -
92.50 - - - - 555 23,093 888 23,235 1,724 23,323 2,779 23,420 5,536 24,270 7,143 25,629 8,815 26,503
93.00 416 23,531 506 23,639 - - - - - - - - - - - - - -
94.00 358 24,533 444 24,645 - - - - - - - - - - - - - -
95.00 310 25,533 394 25,641 407 25,676 589 25,797 1,285 25,867 2,212 25,967 4,850 26,523 6,335 27,697 8,093 28,570
96.00 310 26,536 - - - - - - - - - - - - - - - -
97.00 310 27,537 - - - - - - - - - - - - - - - -
97.50 - - - - 310 28,093 420 28,255 917 28,337 1,733 28,460 4,236 28,811 5,699 29,857 7,316 30,667
100.00 - - - - 310 30,600 310 30,757 648 30,849 1,331 30,905 3,703 31,153 5,066 32,053 6,722 32,793
102.50 - - - - 310 33,104 310 33,265 471 33,348 1,039 33,417 3,226 33,613 4,512 34,150 6,103 34,946
105.00 - - - - 310 35,607 310 35,773 359 35,848 807 35,929 2,813 36,115 4,022 36,431 5,498 37,147
107.50 - - - - 310 38,117 310 38,275 310 38,338 609 38,419 2,450 38,615 3,550 38,863 4,958 39,302
110.00 - - - - 310 40,591 310 40,783 310 40,847 450 40,929 2,121 41,105 3,149 41,309 4,512 41,574
112.50 - - - - 310 43,119 310 43,296 310 43,347 348 43,429 1,830 43,605 2,793 43,795 4,049 43,977
115.00 - - - - 310 45,620 310 45,797 310 45,849 310 45,928 1,583 46,105 2,427 46,281 3,751 46,470
117.50 - - - - 310 48,121 310 48,296 310 48,356 310 48,428 1,388 48,605 2,178 48,769 3,370 48,965
120.00 - - - - 310 50,623 310 50,795 310 50,864 310 50,928 1,186 51,103 1,918 51,259 3,022 51,461
122.50 - - - - 310 53,097 310 53,295 310 53,370 310 53,428 1,046 53,593 1,655 53,748 2,724 53,953
125.00 - - - - 310 55,603 310 55,793 310 55,872 310 55,928 904 56,086 1,478 56,246 2,493 56,444
127.50 - - - - 310 58,125 310 58,275 310 58,362 310 58,418 798 58,575 1,308 58,732 2,244 58,919
130.00 - - - - 310 60,631 310 60,775 310 60,862 310 60,918 689 61,075 1,131 61,229 2,013 61,410
132.50 - - - - 310 63,128 310 63,291 310 63,370 310 63,428 623 63,586 1,019 63,739 1,841 63,916
135.00 - - - - 310 65,629 310 65,787 310 65,860 310 65,924 507 66,075 882 66,226 1,689 66,392
137.50 - - - - 310 68,131 310 68,297 310 68,369 310 68,434 437 68,586 763 68,736 1,520 68,897
140.00 - - - - 310 70,632 310 70,801 310 70,869 310 70,934 365 71,086 683 71,235 1,351 71,387
142.50 - - - - 310 73,138 310 73,305 310 73,369 310 73,434 320 73,586 625 73,734 1,228 73,877
145.00 - - - - 310 75,631 310 75,797 310 75,850 310 75,914 310 76,075 567 76,221 1,092 76,351
147.50 - - - - 310 78,129 310 78,312 310 78,368 310 78,434 310 78,585 480 78,731 995 78,860
150.00 - - - - 310 80,628 310 80,816 310 80,868 310 80,934 310 81,086 406 81,230 880 81,352
152.50 - - - - 310 83,134 310 83,311 310 83,358 310 83,424 310 83,575 325 83,717 812 83,829
155.00 - - - - 310 85,634 310 85,811 310 85,858 310 85,924 310 86,075 310 86,216 - -
AIR (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 2,503 158 2,538 159 2,583 194 2,632 283 2,816 471 3,003 648 3,151 776
2.90 2,292 191 2,336 192 2,398 251 2,466 335 2,652 567 2,841 727 3,029 866
3.00 2,091 234 2,122 262 2,211 311 2,280 417 2,507 645 2,717 837 2,888 973
3.10 1,890 288 1,944 332 2,023 396 2,111 503 2,360 737 2,573 928 2,764 1,068
3.20 1,687 355 1,767 407 1,850 483 1,958 608 2,211 858 2,447 1,022 2,640 1,194
3.30 1,490 444 1,574 501 1,691 597 1,802 710 2,080 950 2,319 1,129 2,535 1,261
3.40 1,290 536 1,406 612 1,530 708 1,644 833 1,948 1,064 2,210 1,242 2,408 1,387
3.50 1,094 652 1,234 737 1,383 833 1,522 937 1,814 1,178 2,079 1,367 2,300 1,514
3.60 922 767 1,075 864 1,251 961 1,377 1,075 1,696 1,303 1,947 1,494 2,191 1,641
3.70 783 895 929 1,003 1,118 1,105 1,250 1,209 1,599 1,438 1,874 1,618 2,100 1,758
3.80 655 1,067 797 1,155 981 1,262 1,139 1,367 1,499 1,581 1,759 1,762 2,010 1,902
3.90 554 1,268 685 1,346 884 1,421 1,027 1,513 1,398 1,710 1,663 1,888 1,898 2,046
4.00 453 1,476 569 1,511 784 1,588 935 1,682 1,297 1,870 1,567 2,040 1,824 2,182
4.10 367 1,676 483 1,698 682 1,770 842 1,827 1,214 2,011 1,490 2,183 1,731 2,315
4.20 309 1,872 420 1,878 604 1,938 745 2,006 1,131 2,184 1,412 2,343 1,614 2,475
4.30 263 2,074 361 2,079 525 2,116 673 2,182 1,046 2,344 1,334 2,490 1,582 2,614
4.40 226 2,275 303 2,280 441 2,307 599 2,358 959 2,495 1,254 2,647 1,506 2,779
4.50 198 2,476 244 2,476 389 2,496 553 2,531 897 2,670 1,197 2,804 1,430 2,928
4.60 175 2,676 182 2,676 338 2,686 475 2,720 805 2,842 1,090 2,968 1,374 3,087
4.70 156 2,876 163 2,876 283 2,887 428 2,906 738 3,007 1,030 3,151 1,273 3,254
4.80 142 3,076 149 3,076 224 3,087 380 3,094 700 3,196 969 3,324 1,215 3,419
4.90 130 3,276 135 3,276 155 3,276 330 3,276 630 3,362 908 3,472 1,158 3,583
5.00 119 3,476 126 3,476 149 3,476 278 3,494 589 3,544 872 3,655 - -
5.25 101 3,976 113 3,976 133 3,976 210 3,976 504 4,008 740 4,085 - -
5.50 87 4,476 103 4,476 121 4,476 138 4,476 376 4,508 630 4,545 - -
5.75 78 4,976 95 4,976 111 4,976 127 4,976 322 4,976 549 4,976 - -
6.00 71 5,476 - - - - 119 5,476 264 5,476 465 5,523 - -
6.25 66 5,976 - - - - 113 5,976 204 5,976 416 5,976 - -
6.50 61 6,476 - - - - 107 6,476 135 6,476 367 6,476 - -
6.75 58 6,976 - - - - 102 6,976 130 6,976 315 6,976 - -
7.00 58 7,476 - - - - 98 7,476 125 7,476 262 7,476 - -
7.25 58 7,976 - - - - 94 7,976 119 7,976 - - - -
7.50 58 8,476 - - - - 91 8,476 115 8,476 - - - -
7.75 58 8,976 - - - - 89 8,976 111 8,976 - - - -
8.00 58 9,476 - - - - 86 9,476 109 9,476 - - - -
8.25 58 9,976 - - - - 85 9,976 106 9,976 - - - -
8.50 58 10,476 - - - - 82 10,476 103 10,476 - - - -
8.75 58 10,976 - - - - 81 10,976 101 10,976 - - - -
9.00 58 11,476 - - - - 79 11,476 99 11,476 - - - -
9.25 58 11,976 - - - - 77 11,976 97 11,976 - - - -
9.50 58 12,476 - - - - 75 12,476 - - - - - -
9.75 58 12,976 - - - - 75 12,976 - - - - - -
AKS (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 54,862 3,360 - - - - 57,710 6,607 60,916 10,684 63,815 13,837 - -
62.50 - - - - 52,364 4,136 53,160 4,839 54,279 5,800 55,716 7,712 59,052 11,898 62,246 15,124 65,429 18,264
65.00 - - - - 49,870 5,006 50,560 5,744 51,663 6,758 53,636 8,891 57,235 13,300 60,710 16,651 64,049 19,376
67.50 - - - - 47,384 5,984 48,378 6,723 49,694 7,822 51,559 10,081 55,463 14,717 59,495 17,999 62,713 20,927
70.00 44,808 6,935 44,850 6,949 44,915 6,967 46,148 7,778 47,696 9,032 49,697 11,425 53,855 16,133 58,002 19,470 61,402 22,558
71.00 43,809 7,334 43,864 7,352 - - - - - - - - - - - - - -
72.00 42,809 7,733 42,865 7,757 - - - - - - - - - - - - - -
72.50 - - - - 42,402 7,986 43,901 8,904 45,523 10,393 47,739 12,806 52,056 17,546 56,553 21,129 60,136 24,244
73.00 41,806 8,132 41,855 8,168 - - - - - - - - - - - - - -
74.00 40,806 8,531 40,857 8,579 - - - - - - - - - - - - - -
75.00 39,807 8,930 39,853 8,996 39,921 9,038 41,406 10,081 43,617 11,724 45,932 14,287 50,469 19,094 55,157 22,803 58,893 25,883
76.00 38,807 9,329 38,861 9,413 - - - - - - - - - - - - - -
77.00 37,817 9,728 37,864 9,842 - - - - - - - - - - - - - -
77.50 - - - - 37,411 10,126 39,812 11,363 41,300 13,242 43,992 15,654 48,931 20,413 53,795 24,381 57,697 27,507
78.00 36,802 10,133 36,864 10,271 - - - - - - - - - - - - - -
79.00 35,798 10,538 35,866 10,712 - - - - - - - - - - - - - -
80.00 34,795 10,949 34,871 11,159 34,993 11,267 37,081 12,706 39,444 14,677 42,244 17,041 47,442 21,944 52,496 25,593 56,525 28,734
81.00 33,787 11,360 33,852 11,624 - - - - - - - - - - - - - -
82.00 32,778 11,777 32,881 12,089 - - - - - - - - - - - - - -
82.50 - - - - 32,551 12,469 35,063 14,106 37,987 16,329 40,540 18,726 46,132 23,574 51,221 27,309 55,379 30,453
83.00 31,766 12,206 31,845 12,573 - - - - - - - - - - - - - -
84.00 30,749 12,641 30,897 13,068 - - - - - - - - - - - - - -
85.00 29,727 13,088 29,910 13,581 30,137 13,755 33,201 15,495 36,127 17,962 38,992 20,382 44,633 25,400 50,000 29,188 54,268 32,287
86.00 28,699 13,547 28,923 14,100 - - - - - - - - - - - - - -
87.00 27,664 14,024 27,942 14,631 - - - - - - - - - - - - - -
87.50 - - - - 27,756 15,131 31,349 17,089 34,468 19,607 37,433 22,122 43,622 27,168 48,813 30,928 53,186 34,053
88.00 26,624 14,519 26,966 15,187 - - - - - - - - - - - - - -
89.00 25,576 15,015 25,996 15,742 - - - - - - - - - - - - - -
90.00 24,520 15,540 25,031 16,321 25,418 16,556 29,420 18,707 32,727 21,474 35,899 23,858 42,176 28,858 47,773 32,647 52,430 35,846
91.00 23,457 16,137 24,074 16,937 - - - - - - - - - - - - - -
92.00 22,399 16,674 23,053 17,540 - - - - - - - - - - - - - -
92.50 - - - - 23,143 18,154 27,861 20,384 31,378 23,301 34,796 25,738 41,205 30,731 46,567 34,469 51,392 37,689
93.00 21,322 17,284 22,112 18,197 - - - - - - - - - - - - - -
94.00 20,327 17,929 21,306 18,897 - - - - - - - - - - - - - -
95.00 19,611 18,617 20,638 19,590 20,905 19,885 25,854 22,346 29,729 25,214 33,031 27,690 39,957 32,621 45,500 36,311 50,495 39,538
96.00 18,942 19,346 19,933 20,308 - - - - - - - - - - - - - -
97.00 18,296 20,088 19,270 21,049 - - - - - - - - - - - - - -
97.50 - - - - 19,265 21,682 24,251 24,340 28,290 27,174 31,710 29,540 38,825 34,423 44,480 38,215 49,555 41,343
98.00 17,657 20,853 18,675 21,809 - - - - - - - - - - - - - -
99.00 17,054 21,807 18,013 22,599 - - - - - - - - - - - - - -
100.00 16,474 22,900 17,423 23,322 17,724 23,713 22,732 26,508 26,912 29,217 30,455 31,493 37,814 36,409 43,489 40,143 48,647 43,291
101.00 15,907 23,981 16,847 24,123 - - - - - - - - - - - - - -
102.00 15,364 25,049 16,258 25,135 - - - - - - - - - - - - - -
102.50 - - - - 16,278 25,843 21,209 28,633 25,608 31,302 29,255 33,547 36,749 38,363 42,382 42,133 47,768 45,364
103.00 14,845 26,108 15,701 26,155 - - - - - - - - - - - - - -
104.00 14,337 27,161 15,149 27,160 - - - - - - - - - - - - - -
105.00 13,854 28,202 14,611 28,175 14,898 28,322 19,914 30,865 24,373 33,387 28,105 35,815 35,668 40,398 41,471 44,181 46,601 47,364
106.00 13,383 29,243 14,092 29,198 - - - - - - - - - - - - - -
107.00 12,925 30,273 13,586 30,205 - - - - - - - - - - - - - -
107.50 - - - - 13,605 30,812 18,532 33,182 23,187 35,590 27,006 37,844 34,760 42,374 40,486 46,204 45,722 49,409
108.00 12,472 31,299 13,093 31,219 - - - - - - - - - - - - - -
109.00 12,037 32,322 12,615 32,238 - - - - - - - - - - - - - -
110.00 11,602 33,339 12,143 33,249 12,398 33,325 17,217 35,346 22,032 37,758 25,914 39,651 33,244 44,628 39,649 47,685 44,896 51,536
111.00 11,181 34,289 - - - - - - - - - - - - - - - -
112.00 10,763 35,260 - - - - - - - - - - - - - - - -
112.50 - - - - 11,259 35,884 15,980 37,729 20,871 39,895 24,808 42,243 32,719 46,727 38,782 49,636 44,083 52,948
113.00 10,348 36,289 - - - - - - - - - - - - - - - -
114.00 9,939 37,212 - - - - - - - - - - - - - - - -
115.00 9,530 38,254 - - 10,191 38,353 14,815 39,940 19,764 42,111 23,742 44,400 31,683 48,846 38,046 52,275 43,561 55,374
116.00 9,129 39,225 - - - - - - - - - - - - - - - -
117.00 8,728 40,233 - - - - - - - - - - - - - - - -
117.50 - - - - 9,184 40,906 13,713 42,301 18,703 44,427 22,721 46,564 30,805 50,961 37,161 54,389 42,733 57,398
118.00 8,327 41,257 - - - - - - - - - - - - - - - -
119.00 7,922 42,264 - - - - - - - - - - - - - - - -
120.00 7,537 43,267 - - 8,238 43,421 12,682 44,603 17,477 46,600 21,735 48,683 29,881 52,999 35,902 56,491 41,938 59,488
121.00 7,158 44,270 - - - - - - - - - - - - - - - -
122.50 - - - - 7,355 45,885 11,696 46,997 16,537 48,948 20,797 50,958 28,847 55,112 35,286 58,622 41,157 61,726
125.00 - - - - 6,535 48,371 10,798 49,463 15,810 51,405 19,884 53,133 28,139 57,192 34,456 60,655 - -
127.50 - - - - 5,775 50,863 - - - - 19,014 55,490 27,312 59,517 33,875 62,714 - -
130.00 - - - - 5,052 53,381 - - - - 18,185 57,757 26,499 61,676 33,098 64,795 - -
132.50 - - - - 4,439 55,887 - - - - 17,389 60,083 25,713 63,843 32,361 67,008 - -
135.00 - - - - 3,839 58,392 - - - - 16,402 62,128 24,957 66,018 31,627 69,247 - -
137.50 - - - - 3,340 60,872 - - - - 15,881 64,359 24,230 68,203 30,923 71,496 - -
140.00 - - - - 2,855 63,392 - - - - 15,174 66,722 23,507 70,403 30,235 73,659 - -
142.50 - - - - 2,342 65,892 - - - - 14,331 69,082 22,831 72,483 - - - -
145.00 - - - - 2,082 68,392 - - - - 13,864 71,365 22,160 75,027 - - - -
147.50 - - - - 1,858 70,892 - - - - 13,247 73,694 21,510 77,127 - - - -
150.00 - - - - 1,667 73,392 - - - - 12,502 76,033 20,880 79,654 - - - -
152.50 - - - - 1,500 75,892 - - - - 11,937 78,449 20,273 81,618 - - - -
155.00 - - - - 1,357 78,392 - - - - 11,405 80,681 19,689 83,878 - - - -
157.50 - - - - 1,233 80,892 - - - - 10,886 83,108 19,113 86,152 - - - -
160.00 - - - - 1,124 83,392 - - - - 10,539 85,471 18,564 88,427 - - - -
162.50 - - - - 1,028 85,892 - - - - 10,076 87,720 18,022 90,766 - - - -
165.00 - - - - 964 88,392 - - - - 9,606 90,100 17,510 93,070 - - - -
167.50 - - - - 964 90,892 - - - - 9,175 92,504 17,007 95,384 - - - -
170.00 - - - - 964 93,392 - - - - 8,764 94,883 16,516 97,698 - - - -
172.50 - - - - 964 95,892 - - - - 8,372 97,264 16,036 100,028 - - - -
ALA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,148 406 3,181 405 - - 3,298 402 3,442 587 3,629 752
2.20 2,933 477 2,964 475 - - 3,082 492 3,273 673 3,461 860
2.29 2,757 548 2,798 547 - - 2,922 577 3,136 778 3,327 978
2.39 2,541 630 2,582 630 - - 2,725 668 2,963 887 3,177 1,087
2.49 2,326 712 2,380 712 2,458 749 2,528 775 2,788 1,020 3,027 1,225
2.58 2,140 789 2,194 801 2,288 851 2,379 877 2,664 1,139 2,927 1,344
2.68 1,926 870 2,001 909 2,116 959 2,212 998 2,504 1,268 2,791 1,501
2.77 1,737 960 1,832 1,011 1,953 1,073 2,071 1,116 2,392 1,383 2,685 1,616
2.87 1,521 1,067 1,641 1,131 1,789 1,206 1,914 1,290 2,246 1,545 2,546 1,742
2.96 1,330 1,169 1,472 1,257 1,648 1,330 1,781 1,437 2,147 1,680 2,454 1,878
3.06 1,154 1,348 1,295 1,411 1,491 1,519 1,633 1,598 2,013 1,860 2,351 2,020
3.16 1,032 1,571 1,147 1,606 1,347 1,686 1,500 1,775 1,899 1,998 2,223 2,176
3.25 946 1,768 1,017 1,787 1,230 1,858 1,394 1,941 1,789 2,154 2,146 2,341
3.35 849 1,981 910 1,994 1,126 2,055 1,275 2,133 1,690 2,314 2,034 2,509
3.44 776 2,173 828 2,179 996 2,234 1,186 2,296 1,621 2,487 1,951 2,681
3.54 695 2,380 720 2,382 917 2,432 1,086 2,494 1,516 2,669 1,859 2,842
3.63 627 2,571 635 2,571 805 2,608 990 2,668 1,443 2,836 1,795 3,013
3.73 558 2,778 566 2,778 723 2,806 880 2,864 1,361 3,017 1,698 3,195
3.82 503 2,970 513 2,970 642 2,988 810 3,044 1,282 3,200 1,631 3,361
3.92 450 3,176 459 3,176 548 3,194 732 3,240 1,226 3,375 1,555 3,531
4.02 405 3,381 414 3,381 437 3,381 650 3,429 1,138 3,563 1,478 3,708
4.11 370 3,575 380 3,575 414 3,575 563 3,608 1,085 3,744 1,435 3,890
4.21 337 3,780 346 3,780 391 3,780 453 3,813 1,027 3,914 1,354 4,078
4.30 312 3,973 321 3,973 374 3,973 433 3,973 973 4,109 1,309 4,235
4.40 286 4,178 296 4,178 356 4,178 413 4,178 912 4,294 1,258 4,422
4.49 268 4,372 - - - - 398 4,372 853 4,468 1,211 4,596
4.59 249 4,577 - - - - 382 4,577 786 4,649 - -
4.68 235 4,770 - - - - 369 4,770 720 4,843 - -
4.78 220 4,975 - - - - 356 4,975 643 4,975 - -
5.02 191 5,476 - - - - 329 5,476 537 5,476 - -
5.26 169 5,977 - - - - 308 5,977 413 5,977 - -
5.50 153 6,478 - - - - 289 6,478 389 6,478 - -
5.74 140 6,979 - - - - 273 6,979 370 6,979 - -
5.98 129 7,480 - - - - 261 7,480 353 7,480 - -
6.21 120 7,972 - - - - 251 7,972 338 7,972 - -
6.45 114 8,473 - - - - 240 8,473 325 8,473 - -
6.69 107 8,974 - - - - 231 8,974 314 8,974 - -
6.93 102 9,475 - - - - 224 9,475 304 9,475 - -
7.17 96 9,975 - - - - 216 9,975 294 9,975 - -
7.41 92 10,476 - - - - 211 10,476 285 10,476 - -
7.65 90 10,977 - - - - 204 10,977 - - - -
7.89 87 11,477 - - - - 199 11,477 - - - -
8.13 84 11,978 - - - - 195 11,978 - - - -
8.37 83 12,479 - - - - 189 12,479 - - - -
8.60 83 12,973 - - - - 187 12,973 - - - -
8.84 83 13,474 - - - - 183 13,474 - - - -
9.08 83 13,975 - - - - 179 13,975 - - - -
9.32 83 14,476 - - - - 176 14,476 - - - -
9.56 83 14,975 - - - - 173 14,975 - - - -
ALB (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
43.00 - - - - 37,821 321 37,938 321 38,103 321 38,122 321 38,332 321 38,742 351 38,867 646
44.00 - - - - 37,326 321 37,443 321 37,604 321 37,622 321 37,861 321 38,305 400 38,423 703
45.00 - - - - 36,826 321 36,943 321 37,109 321 37,129 321 37,382 321 37,958 446 38,063 789
46.00 - - - - 36,324 321 36,458 321 36,609 321 36,629 321 36,911 321 37,501 497 37,613 876
47.00 - - - - 35,830 321 35,948 321 36,115 321 36,135 321 36,439 326 37,057 567 37,166 962
48.00 - - - - 35,330 321 35,453 321 35,615 321 35,635 321 35,975 331 36,606 619 36,707 1,039
49.00 - - - - 34,830 321 34,958 321 35,115 321 35,134 321 35,503 336 36,157 690 36,253 1,125
50.00 - - - - 34,330 321 34,458 321 34,617 321 34,634 321 35,037 341 35,701 760 35,803 1,240
52.50 - - - - 33,082 321 33,213 321 33,372 321 33,519 321 33,986 412 34,551 970 34,714 1,517
55.00 - - - - 31,833 321 31,968 321 32,128 321 32,301 321 32,834 554 33,429 1,213 33,666 1,810
57.50 - - - - 30,586 321 30,723 321 30,889 321 31,092 326 31,614 725 32,338 1,477 32,621 2,172
60.00 - - - - 29,338 321 29,473 321 29,657 321 29,797 336 30,467 920 31,247 1,798 31,584 2,530
62.50 - - - - 28,086 321 28,220 321 28,433 326 28,601 418 29,378 1,165 30,157 2,138 30,581 2,949
65.00 - - - - 26,838 321 26,970 321 27,221 331 27,411 553 28,203 1,425 29,086 2,509 29,617 3,396
67.50 - - - - 25,588 321 25,725 321 26,011 389 26,224 731 27,096 1,769 28,054 2,939 28,643 3,843
70.00 - - - - 24,340 321 24,488 321 24,806 550 25,045 957 26,287 2,102 27,005 3,381 27,695 4,365
72.50 - - - - 23,090 402 23,243 467 23,605 747 23,881 1,216 24,939 2,521 26,044 3,865 26,787 4,888
75.00 - - - - 21,839 529 22,019 636 22,411 988 22,728 1,552 23,895 2,941 25,039 4,400 25,891 5,360
77.50 - - - - 20,590 699 20,801 882 21,228 1,284 21,626 1,916 22,913 3,433 24,139 4,916 25,019 5,884
80.00 - - - - 19,344 930 19,586 1,191 20,059 1,633 20,484 2,349 21,872 3,951 23,232 5,371 24,217 6,542
82.50 - - - - 18,096 1,229 18,404 1,544 18,896 2,043 19,394 2,818 20,896 4,480 22,319 6,118 23,423 7,132
85.00 - - - - 16,847 1,629 17,193 1,950 17,756 2,531 18,333 3,330 19,950 5,101 21,425 6,598 22,649 7,722
87.00 15,797 1,949 15,823 1,967 - - - - - - - - - - - - - -
87.50 - - - - 15,589 2,085 15,907 2,410 16,639 3,035 17,327 3,919 19,024 5,726 20,586 7,226 21,856 8,445
88.00 15,297 2,140 15,322 2,160 - - - - - - - - - - - - - -
89.00 14,798 2,336 14,822 2,354 - - - - - - - - - - - - - -
90.00 14,298 2,534 14,323 2,555 14,345 2,576 14,925 2,925 15,443 3,659 16,413 4,509 18,128 6,262 19,732 7,949 21,048 9,154
91.00 13,798 2,734 13,822 2,757 - - - - - - - - - - - - - -
92.00 13,298 2,933 13,321 2,965 - - - - - - - - - - - - - -
92.50 - - - - 13,101 3,102 13,736 3,498 14,419 4,290 15,430 5,173 17,419 7,015 19,026 8,627 20,367 9,856
93.00 12,798 3,133 12,821 3,178 - - - - - - - - - - - - - -
94.00 12,296 3,332 12,320 3,396 - - - - - - - - - - - - - -
95.00 11,795 3,535 11,819 3,616 11,857 3,668 12,506 4,118 13,612 4,946 14,088 5,843 16,586 7,667 18,265 9,316 19,703 10,566
96.00 11,293 3,737 11,318 3,849 - - - - - - - - - - - - - -
97.00 10,789 3,946 10,818 4,087 - - - - - - - - - - - - - -
97.50 - - - - 10,663 4,280 11,493 4,802 12,518 5,710 13,428 6,584 15,784 8,440 17,546 10,120 19,006 11,372
98.00 10,283 4,158 10,340 4,332 - - - - - - - - - - - - - -
99.00 9,774 4,375 9,836 4,592 - - - - - - - - - - - - - -
100.00 9,261 4,605 9,332 4,860 9,414 4,948 10,463 5,513 11,593 6,488 12,570 7,372 14,881 9,218 16,783 10,898 18,320 12,164
101.00 8,719 4,847 8,845 5,137 - - - - - - - - - - - - - -
102.00 8,206 5,102 8,346 5,421 - - - - - - - - - - - - - -
102.50 - - - - 8,256 5,665 9,523 6,297 10,705 7,331 11,754 8,161 14,269 9,992 16,073 11,672 17,664 12,956
103.00 7,676 5,378 7,856 5,723 - - - - - - - - - - - - - -
104.00 7,136 5,655 7,416 6,040 - - - - - - - - - - - - - -
105.00 6,640 5,989 7,076 6,366 7,199 6,474 8,528 7,132 9,864 8,176 10,990 9,026 13,256 10,843 15,470 12,480 17,103 13,744
106.00 6,290 6,309 6,703 6,712 - - - - - - - - - - - - - -
107.00 5,943 6,693 6,365 7,080 - - - - - - - - - - - - - -
107.50 - - - - 6,322 7,393 7,607 8,137 9,070 9,153 10,209 9,939 12,804 11,664 14,855 13,342 16,517 14,591
108.00 5,635 7,214 6,043 7,457 - - - - - - - - - - - - - -
109.00 5,349 7,756 5,736 7,855 - - - - - - - - - - - - - -
110.00 5,078 8,301 5,444 8,295 5,577 8,381 6,836 9,210 8,274 10,137 9,565 10,903 12,154 12,622 14,244 14,203 15,928 15,463
111.00 4,822 8,852 5,158 8,813 - - - - - - - - - - - - - -
112.00 4,582 9,344 4,886 9,306 - - - - - - - - - - - - - -
112.50 - - - - 4,869 9,635 6,044 10,244 7,580 11,146 8,801 11,824 11,557 13,508 13,634 15,066 15,341 16,338
113.00 4,353 9,860 4,622 9,818 - - - - - - - - - - - - - -
114.00 4,133 10,372 4,368 10,323 - - - - - - - - - - - - - -
115.00 3,921 10,878 4,127 10,832 4,231 10,859 5,333 11,412 6,992 12,235 8,181 12,821 10,972 14,443 13,048 15,937 14,805 17,191
116.00 3,712 11,383 3,891 11,346 - - - - - - - - - - - - - -
117.00 3,507 11,887 3,664 11,858 - - - - - - - - - - - - - -
117.50 - - - - 3,647 12,129 4,672 12,519 6,359 13,253 7,596 13,881 10,394 15,443 12,528 16,911 14,317 18,061
118.00 3,301 12,388 3,445 12,353 - - - - - - - - - - - - - -
119.00 3,099 12,888 3,234 12,859 - - - - - - - - - - - - - -
120.00 2,901 13,388 3,029 13,367 3,120 13,363 4,067 13,764 5,766 14,313 7,053 14,910 9,840 16,439 12,016 17,810 13,833 19,040
121.00 2,704 13,888 2,830 13,872 - - - - - - - - - - - - - -
122.00 2,510 14,388 2,635 14,377 - - - - - - - - - - - - - -
122.50 - - - - 2,637 14,621 3,524 14,898 5,217 15,396 6,512 16,000 9,317 17,425 11,509 19,002 13,345 20,035
123.00 2,320 14,888 2,449 14,880 - - - - - - - - - - - - - -
124.00 2,136 15,388 2,274 15,383 - - - - - - - - - - - - - -
125.00 1,961 15,888 2,099 15,887 2,189 15,898 3,035 16,079 4,713 16,404 6,000 17,077 8,814 18,468 10,974 19,946 12,870 21,094
126.00 1,796 16,388 1,941 16,387 - - - - - - - - - - - - - -
127.00 1,640 16,888 1,786 16,877 - - - - - - - - - - - - - -
127.50 - - - - 1,799 17,162 2,600 17,294 4,248 17,704 5,522 18,251 8,331 19,538 10,517 20,971 12,363 21,940
128.00 1,495 17,364 - - - - - - - - - - - - - - - -
129.00 1,362 17,862 - - - - - - - - - - - - - - - -
130.00 1,240 18,362 - - 1,455 18,375 2,227 18,486 3,820 18,876 5,077 19,126 7,879 20,549 10,097 21,707 11,964 23,154
132.50 - - - - 1,144 19,627 1,903 19,714 3,425 20,027 4,660 20,437 7,443 21,601 9,691 22,881 11,568 23,929
135.00 - - - - 882 20,887 1,618 20,935 3,066 21,438 4,273 21,579 7,027 22,703 9,256 23,885 11,177 24,992
137.50 - - - - 729 22,131 1,369 22,168 2,739 22,379 3,910 22,704 6,637 23,789 8,813 24,909 10,794 25,996
140.00 - - - - 608 23,382 1,148 23,423 2,435 23,589 3,585 23,885 6,260 24,864 8,440 25,992 10,374 27,011
142.50 - - - - 514 24,633 958 24,677 2,171 24,788 3,270 25,051 5,907 25,954 8,120 27,068 9,963 28,044
145.00 - - - - 438 25,885 812 25,926 1,925 26,006 2,988 26,180 5,570 27,102 7,778 28,134 9,649 29,083
147.50 - - - - 377 27,135 668 27,179 1,701 27,233 2,721 27,425 5,250 28,212 7,426 29,209 9,343 30,141
150.00 - - - - 326 28,388 550 28,435 1,518 28,483 2,483 28,619 4,948 29,293 7,074 30,291 9,042 31,207
152.50 - - - - 321 29,637 466 29,681 1,329 29,723 2,262 29,821 4,666 30,463 6,733 31,375 8,719 32,268
155.00 - - - - 321 30,889 387 30,933 1,170 30,973 2,049 31,034 4,397 31,617 6,493 32,482 8,388 33,349
157.50 - - - - 321 32,138 326 32,139 1,047 32,236 1,873 32,289 4,141 32,779 6,222 33,589 8,056 34,436
160.00 - - - - 321 33,388 321 33,388 922 33,388 1,692 33,490 3,899 34,109 5,952 34,722 7,761 35,530
162.50 - - - - 321 34,641 321 34,684 818 34,736 1,537 34,791 3,672 35,133 5,683 35,851 7,540 36,588
165.00 - - - - 321 35,893 321 35,934 710 35,973 1,397 36,024 3,451 36,313 5,413 36,957 7,295 37,705
167.50 - - - - 321 37,144 321 37,184 628 37,223 1,271 37,274 3,247 37,493 5,153 38,090 7,047 38,903
170.00 - - - - 321 38,394 321 38,434 543 38,473 1,142 38,524 3,049 38,691 4,947 39,259 6,789 39,902
172.50 - - - - 321 39,644 321 39,684 490 39,723 1,029 39,774 2,872 39,913 4,751 40,422 6,541 41,168
175.00 - - - - 321 40,894 321 40,934 435 40,975 937 41,024 2,703 41,236 4,545 41,555 6,283 42,304
177.50 - - - - 321 42,144 321 42,183 381 42,227 841 42,274 2,543 42,486 4,349 42,715 6,050 43,416
180.00 - - - - 321 43,395 321 43,433 331 43,478 768 43,524 2,393 43,736 4,156 43,897 5,869 44,550
182.50 - - - - 321 44,645 321 44,683 326 44,728 694 44,774 2,240 44,967 3,947 45,104 5,677 45,697
185.00 - - - - 321 45,895 321 45,933 321 45,978 618 46,024 2,112 46,217 3,760 46,349 5,492 46,863
187.50 - - - - 321 47,145 321 47,184 321 47,228 572 47,274 1,982 47,546 3,617 47,709 5,300 48,049
190.00 - - - - 321 48,395 321 48,435 321 48,478 524 48,524 1,865 48,669 3,473 48,794 5,116 49,237
192.50 - - - - 321 49,645 321 49,685 321 49,728 476 49,774 1,744 49,919 3,330 50,043 - -
195.00 - - - - 321 50,897 321 50,937 321 50,978 426 51,024 1,638 51,168 3,193 51,293 - -
197.50 - - - - 321 52,147 321 52,187 321 52,228 376 52,273 1,547 52,407 3,034 52,535 - -
200.00 - - - - 321 53,397 321 53,438 321 53,478 331 53,523 1,456 53,655 2,891 53,785 - -
205.00 - - - - 321 55,897 321 55,939 321 55,978 326 56,023 1,286 56,157 2,625 56,291 - -
210.00 - - - - 321 58,397 - - - - 321 58,523 - - - - - -
215.00 - - - - 321 60,898 - - - - 321 61,020 - - - - - -
220.00 - - - - 321 63,398 - - - - 321 63,518 - - - - - -
225.00 - - - - 321 65,898 - - - - 321 66,015 - - - - - -
230.00 - - - - 321 68,399 - - - - 321 68,515 - - - - - -
235.00 - - - - 321 70,899 - - - - 321 71,015 - - - - - -
240.00 - - - - 321 73,399 - - - - 321 73,515 - - - - - -
245.00 - - - - 321 75,899 - - - - 321 76,014 - - - - - -
250.00 - - - - 321 78,399 - - - - 321 78,514 - - - - - -
255.00 - - - - 321 80,899 - - - - 321 81,014 - - - - - -
260.00 - - - - 321 83,399 - - - - 321 83,514 - - - - - -
265.00 - - - - 321 85,899 - - - - 321 86,014 - - - - - -
270.00 - - - - 321 88,402 - - - - 321 88,519 - - - - - -
275.00 - - - - 321 90,898 - - - - 321 91,014 - - - - - -
280.00 - - - - 321 93,398 - - - - 321 93,507 - - - - - -
285.00 - - - - 321 95,898 - - - - 321 96,007 - - - - - -
290.00 - - - - 321 98,398 - - - - 321 98,507 - - - - - -
295.00 - - - - 321 100,898 - - - - 321 101,007 - - - - - -
300.00 - - - - 321 103,401 - - - - 321 103,512 - - - - - -
ALC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 9,100 143 - - - - - - - - - - - -
4.80 8,900 154 - - - - - - - - - - - -
4.90 8,698 166 - - - - - - - - - - - -
5.00 8,498 178 8,530 184 - - 8,687 238 8,951 569 9,263 913 - -
5.25 7,996 218 8,030 223 - - 8,223 322 8,530 706 8,864 1,079 - -
5.50 7,494 270 7,529 275 - - 7,739 449 8,087 882 8,483 1,282 - -
5.75 6,992 337 7,027 340 7,157 431 7,289 568 7,681 1,050 8,101 1,499 - -
6.00 6,489 424 6,565 473 6,685 574 6,854 734 7,271 1,246 7,715 1,709 7,884 2,230
6.25 5,986 538 6,049 611 6,212 746 6,382 929 6,879 1,481 7,367 1,980 7,567 2,478
6.50 5,489 682 5,594 762 5,766 919 5,960 1,130 6,502 1,704 7,035 2,203 7,240 2,775
6.75 4,985 855 5,124 968 5,317 1,137 5,549 1,372 6,141 1,945 6,699 2,477 6,909 3,042
7.00 4,480 1,061 4,662 1,194 4,894 1,358 5,153 1,633 5,794 2,217 6,381 2,758 6,633 3,329
7.25 3,970 1,283 4,196 1,454 4,452 1,634 4,735 1,903 5,444 2,498 6,059 3,044 6,338 3,647
7.50 3,473 1,531 3,763 1,728 4,051 1,910 4,363 2,199 5,128 2,816 5,734 3,375 6,063 3,972
7.75 2,985 1,790 3,338 2,032 3,695 2,242 4,021 2,528 4,789 3,120 5,445 3,680 5,802 4,296
8.00 2,542 2,110 2,950 2,374 3,315 2,584 3,694 2,872 4,504 3,452 5,192 3,986 5,567 4,645
8.25 2,186 2,454 2,570 2,718 2,983 2,976 3,400 3,222 4,235 3,818 4,937 4,351 5,333 4,970
8.50 1,880 2,839 2,259 3,098 2,726 3,361 3,102 3,619 3,984 4,161 4,720 4,694 5,098 5,330
8.75 1,612 3,352 1,942 3,543 2,424 3,773 2,841 3,991 3,728 4,553 4,396 5,019 4,889 5,692
9.00 1,358 3,856 1,680 3,964 2,160 4,164 2,597 4,415 3,514 4,928 4,172 5,414 4,697 6,050
9.25 1,149 4,362 1,446 4,481 1,914 4,615 2,373 4,798 3,295 5,323 3,968 5,726 4,482 6,409
9.50 944 4,868 1,252 4,912 1,687 5,056 2,146 5,241 3,097 5,696 3,783 6,184 4,285 6,784
9.75 763 5,373 1,057 5,397 1,484 5,520 1,966 5,681 2,897 6,121 3,664 6,583 4,096 7,144
10.00 639 5,873 915 5,882 1,305 5,985 1,754 6,129 2,716 6,560 3,476 6,967 3,940 7,564
10.50 462 6,873 637 6,880 1,006 6,930 1,432 7,036 2,321 7,405 3,141 7,813 3,611 8,393
11.00 351 7,873 436 7,874 771 7,885 1,163 7,968 2,074 8,272 2,820 8,625 3,310 9,197
11.50 279 8,873 293 8,874 573 8,886 958 8,921 1,791 9,185 2,569 9,510 3,042 10,057
12.00 228 9,873 243 9,875 415 9,878 742 9,882 1,560 10,085 2,340 10,387 2,810 10,883
12.50 194 10,873 207 10,875 316 10,878 609 10,898 1,353 11,027 2,134 11,286 2,560 11,749
13.00 168 11,874 - - - - 471 11,883 1,176 11,962 1,924 12,197 - -
13.50 149 12,874 - - - - 385 12,885 1,031 12,962 1,739 13,111 - -
14.00 134 13,874 - - - - 298 13,885 881 13,922 1,549 14,035 - -
14.50 127 14,874 - - - - 198 14,885 769 14,901 1,422 14,947 - -
15.00 127 15,874 - - - - 187 15,885 702 15,901 1,292 15,994 - -
15.50 127 16,874 - - - - 178 16,885 585 16,899 1,160 16,947 - -
16.00 127 17,874 - - - - 170 17,885 516 17,899 1,063 17,918 - -
16.50 127 18,874 - - - - 163 18,885 444 18,899 - - - -
17.00 127 19,874 - - - - 156 19,885 369 19,899 - - - -
17.50 127 20,874 - - - - 151 20,885 290 20,899 - - - -
18.00 127 21,874 - - - - 146 21,885 194 21,899 - - - -
18.50 127 22,874 - - - - 142 22,885 188 22,899 - - - -
19.00 127 23,874 - - - - 138 23,885 183 23,898 - - - -
19.50 127 24,874 - - - - 134 24,885 - - - - - -
ALH (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.10 3,013 387 3,037 387 3,088 385 3,148 384 3,286 525 3,464 718 3,575 858
2.20 2,811 456 2,837 454 2,888 454 2,948 470 3,130 644 3,311 822 3,424 971
2.30 2,610 532 2,650 530 2,706 544 2,768 557 2,972 746 3,155 939 3,288 1,095
2.40 2,409 610 2,449 610 2,520 634 2,586 659 2,812 853 3,017 1,066 3,155 1,228
2.50 2,207 690 2,259 702 2,334 726 2,419 762 2,670 982 2,899 1,178 3,044 1,340
2.60 2,005 770 2,055 794 2,161 830 2,248 866 2,523 1,102 2,756 1,316 2,917 1,488
2.70 1,802 849 1,873 885 1,983 946 2,093 970 2,374 1,225 2,631 1,429 2,797 1,621
2.80 1,599 941 1,686 1,001 1,801 1,061 1,949 1,125 2,240 1,360 2,523 1,594 2,695 1,758
2.90 1,394 1,057 1,517 1,117 1,661 1,189 1,799 1,273 2,122 1,514 2,411 1,702 2,587 1,897
3.00 1,189 1,173 1,341 1,245 1,516 1,340 1,665 1,438 2,000 1,664 2,298 1,886 2,475 2,061
3.10 1,060 1,374 1,186 1,421 1,384 1,518 1,524 1,605 1,895 1,824 2,200 2,002 2,381 2,177
3.20 956 1,585 1,024 1,609 1,248 1,692 1,397 1,773 1,787 1,985 2,102 2,158 2,313 2,361
3.30 852 1,797 921 1,806 1,127 1,882 1,288 1,961 1,675 2,134 1,999 2,327 2,237 2,509
3.40 772 1,997 819 2,006 1,000 2,061 1,175 2,147 1,582 2,307 1,916 2,493 2,128 2,674
3.50 695 2,197 732 2,203 894 2,246 1,083 2,303 1,486 2,486 1,831 2,655 2,055 2,839
3.60 621 2,397 647 2,401 819 2,442 988 2,501 1,385 2,665 1,745 2,830 1,978 3,000
3.70 552 2,597 559 2,597 702 2,633 888 2,678 1,308 2,824 1,654 3,008 1,915 3,168
3.80 492 2,797 500 2,797 619 2,825 820 2,867 1,229 3,015 1,586 3,168 1,827 3,328
3.90 440 2,997 448 2,997 529 3,014 751 3,057 1,147 3,186 1,518 3,336 1,762 3,507
4.00 396 3,197 404 3,197 422 3,197 679 3,243 1,093 3,370 1,446 3,522 1,699 3,678
4.10 357 3,397 367 3,397 397 3,397 603 3,428 1,039 3,559 1,373 3,698 1,637 3,846
4.20 325 3,597 335 3,597 376 3,597 518 3,597 947 3,726 1,298 3,882 - -
4.30 297 3,797 307 3,797 357 3,797 415 3,797 890 3,908 1,250 4,047 - -
4.40 274 3,997 283 3,997 340 3,997 396 3,997 830 4,108 1,204 4,230 - -
AMC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 36,509 383 - - - - - - - - - - - -
41.00 34,512 383 - - - - - - - - - - - -
42.00 32,515 383 - - - - 33,361 514 33,971 1,623 - - - -
43.00 30,519 396 30,732 412 30,985 480 31,239 752 31,954 2,072 32,495 3,093 33,357 4,524
44.00 28,521 506 28,739 520 29,016 553 29,255 1,078 29,926 2,524 30,939 3,736 32,024 5,298
45.00 26,524 659 26,760 666 27,045 802 27,494 1,386 28,972 3,075 29,596 4,381 30,655 6,048
46.00 24,525 873 24,751 873 25,132 1,154 25,630 1,894 27,293 3,719 28,907 5,129 29,975 6,849
47.00 22,527 1,171 22,785 1,161 23,230 1,662 23,799 2,454 25,638 4,476 27,367 5,886 28,519 7,735
48.00 20,528 1,596 20,833 1,722 21,049 2,213 21,496 3,156 23,521 5,263 25,300 6,784 26,540 8,606
49.00 18,529 2,170 18,905 2,345 19,161 2,955 20,287 3,918 22,053 6,190 23,924 7,683 25,224 9,608
50.00 16,535 2,891 16,796 3,094 17,484 3,801 18,605 4,841 20,604 7,121 22,575 8,685 23,962 10,630
52.50 11,536 5,053 12,342 5,522 13,411 6,563 14,490 7,575 17,494 9,889 19,387 11,444 20,955 13,403
55.00 7,005 8,106 8,305 9,016 9,769 10,051 11,207 10,926 14,360 13,076 16,508 14,555 18,221 16,458
57.50 4,356 13,074 5,029 13,352 6,726 14,124 8,268 14,649 11,456 16,660 13,899 17,993 15,706 19,787
60.00 2,396 18,099 2,962 18,132 4,353 18,427 5,801 18,856 9,237 20,623 11,596 21,770 13,418 23,455
62.50 1,244 23,099 1,523 23,384 2,730 23,573 3,955 23,838 7,225 24,904 9,579 25,362 11,523 27,344
65.00 710 28,099 762 28,099 1,575 28,099 2,654 28,099 5,596 29,445 7,918 30,232 9,782 31,434
67.50 452 33,126 510 33,244 875 33,335 1,742 33,433 4,276 33,964 6,536 34,847 8,249 35,788
70.00 383 38,140 408 38,253 554 38,333 1,041 38,432 3,218 38,711 5,256 39,277 7,125 40,458
72.50 383 43,151 383 43,252 461 43,333 767 43,430 2,368 43,682 4,182 43,981 5,935 44,608
75.00 383 48,154 383 48,251 396 48,338 505 48,429 1,765 48,678 3,340 48,869 4,865 49,236
77.50 383 53,156 383 53,249 383 53,338 441 53,428 1,273 53,664 2,650 53,861 4,139 54,083
80.00 383 58,159 383 58,256 383 58,337 392 58,426 944 58,639 2,100 58,859 - -
82.50 383 63,162 383 63,263 - - 383 63,416 731 63,619 1,662 63,856 - -
ANA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,511 71 - - - - 6,686 71 6,693 143 6,765 308 - -
49.00 - - - - 6,311 71 6,337 71 - - 6,492 71 6,633 175 6,645 353 - -
50.00 - - - - 6,113 71 6,139 71 6,206 71 6,297 73 6,451 198 6,463 403 6,501 588
52.00 5,703 71 5,709 71 - - - - - - - - - - - - - -
52.50 - - - - 5,613 71 5,641 71 5,723 81 5,815 124 5,859 296 5,963 535 6,088 748
53.00 5,503 71 5,509 71 - - - - - - - - - - - - - -
54.00 5,303 71 5,309 79 - - - - - - - - - - - - - -
55.00 5,103 77 5,109 92 5,113 95 5,184 96 5,235 131 5,311 202 5,523 420 5,547 701 5,698 943
56.00 4,903 95 4,909 109 - - - - - - - - - - - - - -
57.00 4,703 116 4,711 131 - - - - - - - - - - - - - -
57.50 - - - - 4,613 145 4,691 146 4,741 220 4,859 304 5,070 573 5,133 892 5,314 1,141
58.00 4,503 142 4,511 157 - - - - - - - - - - - - - -
59.00 4,303 176 4,311 189 - - - - - - - - - - - - - -
60.00 4,103 218 4,111 229 4,115 230 4,151 260 4,262 341 4,387 453 4,644 754 4,736 1,104 4,956 1,381
61.00 3,903 268 3,910 275 - - - - - - - - - - - - - -
62.00 3,703 326 3,710 331 - - - - - - - - - - - - - -
62.50 - - - - 3,615 363 3,664 411 3,803 500 3,929 636 4,228 967 4,369 1,335 4,612 1,619
63.00 3,503 394 3,511 397 - - - - - - - - - - - - - -
64.00 3,303 467 3,311 467 - - - - - - - - - - - - - -
65.00 3,103 544 3,111 544 3,115 546 3,186 601 3,311 697 3,440 863 3,839 1,203 4,090 1,605 4,328 1,894
66.00 2,903 624 2,911 626 - - - - - - - - - - - - - -
67.00 2,703 704 2,710 708 - - - - - - - - - - - - - -
67.50 - - - - 2,616 756 2,722 830 2,886 959 3,039 1,120 3,423 1,478 3,738 1,854 4,009 2,175
68.00 2,503 784 2,509 794 - - - - - - - - - - - - - -
69.00 2,303 866 2,307 883 - - - - - - - - - - - - - -
70.00 2,097 951 2,106 978 2,116 993 2,278 1,099 2,484 1,239 2,662 1,405 3,084 1,775 3,364 2,145 3,712 2,479
71.00 1,890 1,043 1,902 1,082 - - - - - - - - - - - - - -
72.00 1,680 1,147 1,699 1,198 - - - - - - - - - - - - - -
72.50 - - - - 1,623 1,280 1,853 1,407 2,090 1,570 2,291 1,734 2,804 2,074 3,061 2,452 3,432 2,767
73.00 1,463 1,266 1,515 1,323 - - - - - - - - - - - - - -
74.00 1,304 1,406 1,371 1,460 - - - - - - - - - - - - - -
75.00 1,184 1,611 1,243 1,609 1,265 1,630 1,486 1,781 1,752 1,984 1,989 2,101 2,474 2,411 2,835 2,775 3,149 3,109
76.00 1,078 1,825 1,124 1,816 - - - - - - - - - - - - - -
77.00 982 2,033 1,020 2,023 - - - - - - - - - - - - - -
77.50 - - - - 987 2,126 1,151 2,215 1,450 2,366 1,674 2,483 2,231 2,770 2,564 3,118 2,892 3,446
78.00 894 2,239 923 2,229 - - - - - - - - - - - - - -
79.00 811 2,440 832 2,434 - - - - - - - - - - - - - -
80.00 730 2,641 745 2,638 758 2,635 895 2,678 1,181 2,793 1,416 2,891 1,977 3,134 2,330 3,517 2,675 3,809
81.00 651 2,841 661 2,840 - - - - - - - - - - - - - -
82.00 572 3,041 583 3,041 - - - - - - - - - - - - - -
82.50 - - - - 556 3,141 688 3,156 950 3,237 1,187 3,320 1,745 3,547 2,096 3,880 2,454 4,180
83.00 496 3,241 508 3,241 - - - - - - - - - - - - - -
84.00 426 3,441 435 3,441 - - - - - - - - - - - - - -
85.00 363 3,641 375 3,641 378 3,641 509 3,645 753 3,697 984 3,722 1,533 3,949 1,900 4,265 2,266 4,544
86.00 307 3,841 322 3,841 - - - - - - - - - - - - - -
87.00 261 4,041 277 4,041 - - - - - - - - - - - - - -
87.50 - - - - 261 4,141 373 4,140 592 4,150 808 4,197 1,344 4,397 1,706 4,677 2,081 4,944
88.00 221 4,241 240 4,241 - - - - - - - - - - - - - -
89.00 188 4,441 208 4,441 - - - - - - - - - - - - - -
90.00 160 4,641 181 4,641 184 4,641 265 4,641 455 4,653 663 4,665 1,173 4,835 1,536 5,069 1,900 5,338
91.00 137 4,841 158 4,841 - - - - - - - - - - - - - -
92.00 119 5,041 138 5,041 - - - - - - - - - - - - - -
92.50 - - - - 135 5,141 177 5,141 356 5,144 540 5,165 1,019 5,286 1,377 5,533 1,777 5,749
93.00 103 5,241 - - - - - - - - - - - - - - - -
94.00 89 5,441 - - - - - - - - - - - - - - - -
95.00 79 5,641 - - 101 5,641 109 5,641 272 5,641 442 5,649 885 5,691 1,217 5,966 1,632 6,168
96.00 71 5,841 - - - - - - - - - - - - - - - -
97.50 - - - - 79 6,141 85 6,141 198 6,141 349 6,141 753 6,199 1,104 6,403 1,484 6,589
100.00 - - - - 71 6,641 71 6,641 149 6,641 278 6,641 649 6,671 980 6,846 1,369 7,020
102.50 - - - - 71 7,141 71 7,141 111 7,141 219 7,141 560 7,141 867 7,298 - -
105.00 - - - - 71 7,641 - - - - 176 7,641 483 7,641 - - - -
107.50 - - - - 71 8,141 - - - - 143 8,141 413 8,141 - - - -
110.00 - - - - 71 8,641 - - - - 107 8,641 - - - - - -
112.50 - - - - 71 9,141 - - - - - - - - - - - -
115.00 - - - - 71 9,641 - - - - - - - - - - - -
117.50 - - - - 71 10,141 - - - - - - - - - - - -
120.00 - - - - 71 10,641 - - - - - - - - - - - -
BCM (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,009 36 4,022 36 - - 4,043 39 4,043 48 4,043 56 - -
4.80 3,909 36 3,921 36 - - 3,947 40 3,947 51 3,947 59 - -
4.90 3,809 36 3,823 36 - - 3,848 41 3,848 52 3,848 60 - -
5.00 3,709 36 3,723 36 3,732 36 3,743 43 3,743 55 3,743 63 - -
5.25 3,459 36 3,474 36 3,485 40 3,495 48 3,495 59 3,495 69 3,494 77
5.50 3,209 36 3,225 37 3,236 44 3,248 53 3,248 65 3,248 77 3,247 85
5.75 2,959 36 2,977 41 2,995 49 3,007 59 3,004 75 3,004 85 3,003 131
6.00 2,709 40 2,725 47 2,743 53 2,757 67 2,757 84 2,752 100 2,752 195
6.25 2,459 48 2,479 52 2,499 63 2,509 77 2,505 130 2,501 174 2,523 256
6.50 2,209 61 2,227 64 2,247 72 2,257 91 2,254 173 2,286 240 2,333 330
6.75 1,961 81 1,982 83 2,003 85 2,010 166 2,003 256 2,093 319 2,137 431
7.00 1,711 111 1,732 111 1,765 134 1,767 234 1,791 336 1,889 411 1,957 529
7.25 1,461 158 1,488 157 1,531 208 1,556 337 1,595 443 1,661 523 1,787 644
7.50 1,211 233 1,244 250 1,303 300 1,338 458 1,389 570 1,479 656 1,613 776
7.75 963 336 1,008 367 1,084 429 1,122 609 1,205 713 1,307 784 1,456 929
8.00 709 466 793 514 890 591 943 772 1,051 870 1,164 936 1,311 1,084
8.25 510 632 598 696 712 776 779 948 900 1,037 1,014 1,110 1,184 1,245
8.50 374 878 439 912 565 974 630 1,136 762 1,234 894 1,297 1,059 1,425
8.75 266 1,132 322 1,150 432 1,178 494 1,362 636 1,432 762 1,486 938 1,605
9.00 189 1,382 228 1,384 336 1,408 387 1,578 517 1,645 656 1,685 844 1,807
9.25 139 1,632 145 1,632 253 1,641 291 1,813 437 1,881 567 1,931 747 2,015
9.50 107 1,888 112 1,898 185 1,913 227 2,047 367 2,105 487 2,152 669 2,219
9.75 85 2,148 89 2,162 142 2,172 184 2,289 290 2,335 407 2,373 597 2,441
10.00 71 2,390 79 2,400 95 2,415 143 2,530 231 2,576 349 2,602 523 2,648
10.50 52 2,891 65 2,902 79 2,915 88 3,030 150 3,053 239 3,078 397 3,103
BEA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,469 19 - - - - - - - - - - - -
8.75 2,419 19 - - - - - - - - - - - -
9.00 2,357 19 2,362 19 - - 2,382 19 2,399 19 2,400 19 - -
9.25 2,319 19 2,326 19 - - 2,332 19 2,349 19 2,352 19 - -
9.50 2,269 19 2,277 19 - - 2,284 19 2,299 19 2,302 19 - -
9.75 2,218 19 2,225 19 - - 2,234 19 2,253 19 2,254 19 - -
10.00 2,168 19 2,175 19 - - 2,184 19 2,205 19 2,206 19 - -
10.50 2,056 19 2,079 19 - - 2,093 19 2,105 19 2,108 19 - -
11.00 1,962 19 1,977 19 - - 1,987 19 2,009 19 2,011 19 - -
11.50 1,857 19 1,863 19 1,884 19 1,891 19 1,911 19 1,915 19 - -
12.00 1,757 19 1,777 19 1,786 19 1,789 19 1,811 19 1,815 21 - -
12.50 1,657 19 1,667 19 1,687 19 1,691 19 1,713 20 1,717 33 - -
13.00 1,561 19 1,578 20 1,587 20 1,593 20 1,617 31 1,620 50 - -
13.50 1,455 24 1,465 24 1,487 24 1,493 24 1,519 49 1,522 71 1,531 98
14.00 1,355 29 1,365 31 1,389 31 1,395 31 1,421 65 1,424 87 1,441 125
14.50 1,255 39 1,277 39 1,283 39 1,296 39 1,309 87 1,327 117 1,349 153
15.00 1,158 51 1,166 51 1,178 51 1,197 57 1,226 117 1,233 146 1,265 189
15.50 1,054 68 1,073 68 1,086 73 1,091 85 1,131 152 1,145 185 1,181 228
16.00 957 92 968 91 973 102 1,000 114 1,038 189 1,061 228 1,101 273
16.50 855 123 869 125 877 136 898 149 946 236 979 273 1,025 320
17.00 755 160 765 164 784 176 808 192 865 284 889 322 943 370
17.50 655 202 667 209 691 225 721 240 786 342 816 380 875 426
18.00 553 245 570 260 603 279 637 296 713 402 745 438 811 484
18.50 451 295 477 318 516 340 562 357 641 467 686 504 750 548
19.00 363 358 397 383 443 407 487 428 575 536 619 568 692 615
19.50 300 447 330 457 371 485 423 509 522 607 571 645 638 687
20.00 248 553 274 552 310 575 361 590 462 693 513 723 594 764
21.00 161 755 178 753 212 757 252 768 360 847 415 879 500 925
22.00 100 955 109 955 137 954 171 957 276 1,026 333 1,050 419 1,094
23.00 63 1,155 67 1,155 87 1,155 114 1,156 208 1,207 266 1,229 347 1,268
24.00 43 1,355 45 1,355 55 1,355 75 1,355 154 1,393 208 1,412 285 1,445
25.00 31 1,555 33 1,555 35 1,555 43 1,555 112 1,580 165 1,599 235 1,623
26.00 24 1,755 25 1,755 27 1,755 27 1,755 83 1,769 125 1,781 191 1,805
27.00 19 1,955 21 1,955 21 1,955 23 1,955 58 1,967 97 1,971 155 1,991
BIU (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 9,961 99 9,974 99 9,987 99 10,004 99 10,053 99 10,131 135 10,224 228
37.00 - - - - 9,811 99 9,825 99 9,841 99 9,857 99 9,908 99 9,990 150 10,092 255
38.00 - - - - 9,661 99 9,675 99 9,688 99 9,709 99 9,764 99 9,851 173 9,959 283
39.00 - - - - 9,511 99 9,526 99 9,541 99 9,556 99 9,618 101 9,717 193 9,829 312
40.00 - - - - 9,361 99 9,376 99 9,391 99 9,406 99 9,480 102 9,582 217 9,702 349
41.00 - - - - 9,211 99 9,226 99 9,241 99 9,258 99 9,334 116 9,446 247 9,574 385
42.00 - - - - 9,061 99 9,079 99 9,095 99 9,109 99 9,194 132 9,310 269 9,448 417
43.00 - - - - 8,911 99 8,928 99 8,943 99 8,963 99 9,054 147 9,177 300 9,323 453
44.00 - - - - 8,762 99 8,778 99 8,795 99 8,815 99 8,912 174 9,047 337 9,198 494
45.00 - - - - 8,613 99 8,630 99 8,648 99 8,668 99 8,770 195 8,917 371 9,075 541
46.00 - - - - 8,463 99 8,479 99 8,496 99 8,526 99 8,632 218 8,785 406 8,955 583
47.00 - - - - 8,313 99 8,330 99 8,350 99 8,377 99 8,493 241 8,658 438 8,835 632
48.00 - - - - 8,163 99 8,181 99 8,203 99 8,230 99 8,357 268 8,531 481 8,715 676
49.00 - - - - 8,013 99 8,031 99 8,050 99 8,086 101 8,221 304 8,404 528 8,598 720
50.00 - - - - 7,863 99 7,883 99 7,904 99 7,939 113 8,087 339 8,280 571 8,480 777
52.50 - - - - 7,489 99 7,510 99 7,533 99 7,581 165 7,753 428 7,972 681 8,196 918
55.00 - - - - 7,114 115 7,136 118 7,167 146 7,224 231 7,427 533 7,675 820 7,918 1,057
57.50 - - - - 6,739 154 6,763 157 6,805 209 6,872 317 7,108 651 7,384 958 7,649 1,224
60.00 - - - - 6,364 206 6,391 207 6,443 286 6,527 417 6,797 786 7,101 1,120 7,388 1,393
62.50 - - - - 5,991 275 6,020 302 6,087 379 6,189 531 6,497 943 6,827 1,283 7,135 1,562
65.00 - - - - 5,616 367 5,713 398 5,743 486 5,857 662 6,203 1,109 6,561 1,476 6,889 1,777
67.50 - - - - 5,241 480 5,288 521 5,393 612 5,534 816 5,917 1,279 6,303 1,672 6,650 1,966
69.00 5,007 556 5,013 557 - - - - - - - - - - - - - -
70.00 4,857 611 4,863 613 4,866 613 4,928 655 5,056 753 5,219 980 5,642 1,472 6,053 1,859 6,419 2,126
71.00 4,707 670 4,713 670 - - - - - - - - - - - - - -
72.00 4,557 729 4,563 729 - - - - - - - - - - - - - -
72.50 - - - - 4,492 759 4,572 806 4,800 911 4,915 1,171 5,374 1,667 5,812 2,055 6,198 2,355
73.00 4,407 788 4,413 788 - - - - - - - - - - - - - -
74.00 4,257 848 4,263 848 - - - - - - - - - - - - - -
75.00 4,107 908 4,113 910 4,135 911 4,271 969 4,472 1,092 4,610 1,349 5,087 1,886 5,580 2,279 5,981 2,616
76.00 3,957 968 3,963 970 - - - - - - - - - - - - - -
77.00 3,807 1,028 3,813 1,031 - - - - - - - - - - - - - -
77.50 - - - - 3,744 1,068 3,882 1,148 4,101 1,307 4,364 1,581 4,834 2,100 5,352 2,501 5,771 2,832
78.00 3,657 1,088 3,663 1,094 - - - - - - - - - - - - - -
79.00 3,507 1,147 3,512 1,157 - - - - - - - - - - - - - -
80.00 3,356 1,209 3,362 1,222 3,371 1,234 3,550 1,337 3,810 1,518 4,058 1,800 4,592 2,323 5,134 2,725 5,570 3,066
81.00 3,206 1,269 3,210 1,290 - - - - - - - - - - - - - -
82.00 3,055 1,332 3,060 1,360 - - - - - - - - - - - - - -
82.50 - - - - 3,002 1,412 3,234 1,551 3,519 1,775 3,792 2,035 4,360 2,572 4,880 2,990 5,374 3,328
83.00 2,902 1,397 2,908 1,431 - - - - - - - - - - - - - -
84.00 2,748 1,463 2,757 1,509 - - - - - - - - - - - - - -
85.00 2,593 1,534 2,606 1,587 2,624 1,610 2,905 1,774 3,228 2,023 3,494 2,290 4,125 2,826 4,668 3,206 5,123 3,557
86.00 2,439 1,607 2,454 1,673 - - - - - - - - - - - - - -
87.00 2,277 1,690 2,303 1,764 - - - - - - - - - - - - - -
87.50 - - - - 2,261 1,837 2,608 2,021 2,965 2,298 3,255 2,570 3,917 3,081 4,465 3,486 4,949 3,833
88.00 2,111 1,780 2,149 1,858 - - - - - - - - - - - - - -
89.00 1,953 1,877 2,033 1,964 - - - - - - - - - - - - - -
90.00 1,843 1,999 1,929 2,066 1,966 2,099 2,349 2,307 2,723 2,598 3,035 2,851 3,720 3,363 4,301 3,764 4,782 4,095
91.00 1,754 2,165 1,840 2,180 - - - - - - - - - - - - - -
92.00 1,666 2,327 1,746 2,326 - - - - - - - - - - - - - -
92.50 - - - - 1,735 2,419 2,094 2,636 2,500 2,895 2,838 3,143 3,532 3,635 4,126 4,036 4,620 4,369
93.00 1,586 2,486 1,659 2,480 - - - - - - - - - - - - - -
94.00 1,512 2,650 1,576 2,636 - - - - - - - - - - - - - -
95.00 1,442 2,806 1,497 2,791 1,524 2,796 1,843 2,970 2,285 3,212 2,611 3,435 3,354 3,901 3,963 4,303 4,467 4,624
96.00 1,374 2,959 1,421 2,945 - - - - - - - - - - - - - -
97.00 1,311 3,112 1,348 3,100 - - - - - - - - - - - - - -
97.50 - - - - 1,336 3,177 1,619 3,312 2,085 3,509 2,413 3,748 3,186 4,209 3,804 4,578 4,318 4,910
98.00 1,248 3,263 1,278 3,252 - - - - - - - - - - - - - -
99.00 1,186 3,414 1,210 3,406 - - - - - - - - - - - - - -
100.00 1,126 3,564 1,145 3,559 1,162 3,556 1,408 3,677 1,888 3,836 2,257 4,038 3,025 4,511 3,655 4,870 4,176 5,166
101.00 1,065 3,714 1,082 3,710 - - - - - - - - - - - - - -
102.00 1,005 3,864 1,020 3,862 - - - - - - - - - - - - - -
102.50 - - - - 1,003 3,936 1,216 4,031 1,703 4,151 2,091 4,335 2,874 4,768 3,511 5,141 4,040 5,461
103.00 945 4,014 958 4,013 - - - - - - - - - - - - - -
104.00 887 4,164 898 4,164 - - - - - - - - - - - - - -
105.00 827 4,314 841 4,314 854 4,313 1,046 4,396 1,533 4,493 1,935 4,675 2,730 5,088 3,373 5,434 3,907 5,748
106.00 770 4,464 783 4,464 - - - - - - - - - - - - - -
107.00 713 4,614 726 4,614 - - - - - - - - - - - - - -
107.50 - - - - 713 4,689 895 4,697 1,380 4,836 1,782 5,005 2,580 5,375 3,243 5,725 3,782 6,042
108.00 658 4,764 667 4,764 - - - - - - - - - - - - - -
109.00 606 4,914 618 4,914 - - - - - - - - - - - - - -
110.00 557 5,064 - - 585 5,064 770 5,085 1,234 5,173 1,635 5,342 2,437 5,703 3,109 6,030 3,661 6,335
111.00 510 5,214 - - - - - - - - - - - - - - - -
112.00 468 5,364 - - - - - - - - - - - - - - - -
112.50 - - - - 470 5,439 657 5,462 1,102 5,516 1,500 5,676 2,300 5,998 2,975 6,345 3,535 6,629
113.00 428 5,514 - - - - - - - - - - - - - - - -
114.00 392 5,664 - - - - - - - - - - - - - - - -
115.00 357 5,814 - - 385 5,814 557 5,827 982 5,870 1,373 6,010 2,171 6,327 2,847 6,656 3,409 6,935
116.00 327 5,964 - - - - - - - - - - - - - - - -
117.50 - - - - 318 6,189 468 6,192 874 6,215 1,255 6,351 2,046 6,652 2,687 6,965 3,286 7,251
120.00 - - - - 263 6,564 393 6,564 778 6,610 1,148 6,705 1,929 6,978 2,571 7,277 3,171 7,563
122.50 - - - - 220 6,939 325 6,939 686 6,973 1,048 7,051 1,796 7,309 2,459 7,603 3,016 7,876
125.00 - - - - 186 7,314 273 7,314 605 7,338 954 7,432 1,691 7,649 2,352 7,931 2,910 8,189
127.50 - - - - 159 7,689 224 7,689 536 7,704 869 7,812 1,595 7,988 2,250 8,257 2,806 8,504
130.00 - - - - 137 8,064 186 8,064 472 8,074 792 8,122 1,521 8,328 2,178 8,587 2,706 8,827
132.50 - - - - 119 8,439 151 8,439 418 8,439 717 8,483 1,413 8,668 2,057 8,914 2,611 9,157
135.00 - - - - 105 8,814 113 8,814 361 8,814 654 8,846 1,329 9,018 1,967 9,249 2,518 9,486
137.50 - - - - 99 9,189 101 9,189 319 9,189 594 9,211 1,252 9,368 1,881 9,589 2,429 9,814
140.00 - - - - 99 9,564 99 9,564 276 9,564 537 9,611 1,178 9,721 1,798 9,931 2,342 10,145
142.50 - - - - 99 9,939 99 9,939 241 9,939 486 9,974 1,121 10,072 1,720 10,272 2,259 10,473
145.00 - - - - 99 10,314 99 10,314 219 10,314 437 10,314 1,043 10,424 1,644 10,611 2,179 10,807
147.50 - - - - 99 10,689 99 10,689 197 10,689 395 10,689 981 10,782 1,572 10,955 2,102 11,149
150.00 - - - - 99 11,064 99 11,064 174 11,064 360 11,064 922 11,141 1,502 11,302 2,029 11,491
152.50 - - - - 99 11,439 99 11,439 150 11,439 322 11,439 864 11,500 1,435 11,657 1,958 11,833
155.00 - - - - 99 11,814 99 11,814 124 11,814 294 11,814 815 11,814 1,373 12,008 1,888 12,175
157.50 - - - - 99 12,189 99 12,189 99 12,189 264 12,189 764 12,189 1,313 12,360 1,823 12,517
160.00 - - - - 99 12,564 99 12,564 99 12,564 246 12,564 718 12,564 1,255 12,713 1,759 12,861
162.50 - - - - 99 12,939 99 12,939 99 12,939 213 12,939 674 12,939 1,200 13,063 1,696 13,206
165.00 - - - - 99 13,314 99 13,314 99 13,314 193 13,314 636 13,314 1,148 13,422 1,636 13,558
167.50 - - - - 99 13,689 99 13,689 99 13,689 172 13,689 597 13,689 1,098 13,689 1,582 13,909
170.00 - - - - 99 14,064 99 14,064 99 14,064 150 14,064 557 14,064 1,051 14,064 1,527 14,262
172.50 - - - - 99 14,439 99 14,439 99 14,439 125 14,439 529 14,439 1,003 14,439 - -
175.00 - - - - 99 14,814 99 14,814 99 14,814 99 14,814 494 14,814 959 14,814 - -
177.50 - - - - 99 15,189 99 15,189 99 15,189 99 15,189 464 15,189 918 15,189 - -
180.00 - - - - 99 15,564 99 15,564 99 15,564 99 15,564 434 15,564 876 15,564 - -
182.50 - - - - 99 15,939 99 15,939 99 15,939 99 15,939 411 15,939 839 15,939 - -
185.00 - - - - 99 16,314 99 16,314 99 16,314 99 16,314 387 16,314 806 16,314 - -
187.50 - - - - 99 16,689 99 16,689 99 16,689 99 16,689 364 16,689 767 16,689 - -
190.00 - - - - 99 17,064 - - - - 99 17,064 - - - - - -
192.50 - - - - 99 17,439 - - - - 99 17,439 - - - - - -
195.00 - - - - 99 17,814 - - - - 99 17,814 - - - - - -
197.50 - - - - 99 18,189 - - - - 99 18,189 - - - - - -
200.00 - - - - 99 18,564 - - - - 99 18,564 - - - - - -
205.00 - - - - 99 19,314 - - - - - - - - - - - -
210.00 - - - - 99 20,064 - - - - - - - - - - - -
215.00 - - - - 99 20,814 - - - - - - - - - - - -
220.00 - - - - 99 21,564 - - - - - - - - - - - -
BLI (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 2,244 150 2,320 249 2,442 431 2,557 566 2,872 874 3,149 1,113 3,412 1,316
100.00 - - - - 2,093 198 2,172 305 2,318 492 2,443 641 2,773 948 3,061 1,189 3,332 1,407
101.00 2,026 206 - - - - - - - - - - - - - - - -
102.00 1,966 228 1,971 235 - - - - - - - - - - - - - -
102.50 - - - - 1,946 252 2,041 366 2,201 567 2,334 714 2,678 1,025 2,976 1,281 3,254 1,496
103.00 1,906 250 1,911 257 - - - - - - - - - - - - - -
104.00 1,847 274 1,851 279 - - - - - - - - - - - - - -
105.00 1,787 298 1,793 303 1,799 309 1,913 438 2,070 648 2,229 799 2,588 1,121 2,892 1,378 3,177 1,584
106.00 1,727 322 1,733 327 - - - - - - - - - - - - - -
107.00 1,666 346 1,674 352 - - - - - - - - - - - - - -
107.50 - - - - 1,654 372 1,788 513 1,959 729 2,110 883 2,499 1,206 2,812 1,468 3,096 1,672
108.00 1,606 369 1,615 378 - - - - - - - - - - - - - -
109.00 1,546 394 1,556 404 - - - - - - - - - - - - - -
110.00 1,486 419 1,497 432 1,511 441 1,668 599 1,852 816 2,011 970 2,411 1,290 2,733 1,555 3,029 1,762
111.00 1,425 443 1,439 460 - - - - - - - - - - - - - -
112.00 1,365 469 1,380 489 - - - - - - - - - - - - - -
112.50 - - - - 1,369 515 1,551 687 1,736 900 1,915 1,052 2,328 1,382 2,656 1,651 2,954 1,852
113.00 1,303 495 1,322 519 - - - - - - - - - - - - - -
114.00 1,243 524 1,266 550 - - - - - - - - - - - - - -
115.00 1,181 551 1,208 582 1,231 595 1,421 785 1,637 997 1,823 1,152 2,225 1,479 2,565 1,743 2,885 1,952
116.00 1,120 582 1,152 615 - - - - - - - - - - - - - -
117.00 1,057 612 1,095 651 - - - - - - - - - - - - - -
117.50 - - - - 1,097 684 1,314 882 1,554 1,093 1,732 1,245 2,149 1,576 2,491 1,842 2,808 2,050
118.00 995 645 1,040 687 - - - - - - - - - - - - - -
119.00 932 681 984 726 - - - - - - - - - - - - - -
120.00 869 718 928 764 962 781 1,212 990 1,450 1,193 1,638 1,341 2,075 1,676 2,423 1,950 2,747 2,153
121.00 822 758 876 805 - - - - - - - - - - - - - -
122.00 780 800 829 847 - - - - - - - - - - - - - -
122.50 - - - - 840 887 1,116 1,101 1,361 1,302 1,553 1,450 2,001 1,776 2,359 2,050 2,682 2,264
123.00 741 844 789 892 - - - - - - - - - - - - - -
124.00 703 891 750 936 - - - - - - - - - - - - - -
125.00 667 949 713 986 733 1,009 1,023 1,216 1,279 1,415 1,476 1,551 1,931 1,879 2,286 2,145 2,620 2,360
126.00 634 1,013 677 1,041 - - - - - - - - - - - - - -
127.00 603 1,077 643 1,099 - - - - - - - - - - - - - -
127.50 - - - - 645 1,148 940 1,332 1,200 1,512 1,402 1,657 1,864 1,962 2,223 2,220 2,508 2,451
128.00 574 1,139 611 1,156 - - - - - - - - - - - - - -
129.00 543 1,202 578 1,215 - - - - - - - - - - - - - -
130.00 515 1,263 548 1,274 565 1,288 852 1,448 1,115 1,624 1,332 1,769 1,799 2,067 2,166 2,328 2,479 2,584
131.00 489 1,326 518 1,333 - - - - - - - - - - - - - -
132.00 462 1,387 490 1,392 - - - - - - - - - - - - - -
132.50 - - - - 491 1,432 773 1,570 1,051 1,739 1,254 1,887 1,706 2,227 2,092 2,437 2,426 2,692
133.00 436 1,447 464 1,451 - - - - - - - - - - - - - -
134.00 412 1,508 437 1,511 - - - - - - - - - - - - - -
135.00 386 1,569 411 1,570 426 1,576 703 1,701 987 1,866 1,193 2,006 1,659 2,319 2,050 2,543 2,341 2,807
136.00 362 1,628 385 1,630 - - - - - - - - - - - - - -
137.00 338 1,689 361 1,689 - - - - - - - - - - - - - -
137.50 - - - - 365 1,725 638 1,830 916 1,990 1,128 2,120 1,601 2,436 1,995 2,688 2,319 2,873
138.00 315 1,750 338 1,749 - - - - - - - - - - - - - -
139.00 290 1,810 315 1,809 - - - - - - - - - - - - - -
140.00 269 1,870 292 1,868 309 1,872 582 1,963 868 2,115 1,053 2,243 1,563 2,572 1,905 2,796 2,286 2,984
141.00 246 1,930 272 1,929 - - - - - - - - - - - - - -
142.00 226 1,990 253 1,989 - - - - - - - - - - - - - -
142.50 - - - - 258 2,021 522 2,103 792 2,240 994 2,371 1,509 2,673 1,856 2,915 2,236 3,130
143.00 208 2,050 - - - - - - - - - - - - - - - -
144.00 189 2,110 - - - - - - - - - - - - - - - -
145.00 173 2,170 - - 214 2,169 469 2,239 741 2,374 939 2,492 1,411 2,796 1,805 3,038 2,190 3,243
147.50 - - - - 174 2,328 419 2,381 688 2,501 891 2,615 1,375 2,908 1,758 3,155 2,103 3,362
150.00 - - - - 139 2,470 373 2,520 638 2,629 843 2,748 1,318 3,030 1,711 3,272 2,053 3,455
152.50 - - - - 114 2,620 331 2,654 591 2,764 801 2,877 1,282 3,158 1,665 3,389 2,015 3,601
155.00 - - - - 91 2,771 292 2,806 547 2,900 761 3,002 1,231 3,280 1,621 3,509 1,967 3,720
157.50 - - - - 68 2,921 260 2,936 505 3,035 716 3,135 1,197 3,401 1,580 3,631 - -
160.00 - - - - 59 3,071 230 3,086 467 3,161 674 3,267 1,149 3,528 1,539 3,752 - -
162.50 - - - - 49 3,223 202 3,237 430 3,309 633 3,401 1,108 3,658 1,501 3,878 - -
165.00 - - - - 43 3,379 176 3,403 401 3,436 595 3,537 1,069 3,779 1,463 4,001 - -
167.50 - - - - 39 3,523 154 3,539 366 3,585 553 3,672 1,030 3,910 1,425 4,125 - -
170.00 - - - - 39 3,671 136 3,682 338 3,724 526 3,807 990 4,040 1,385 4,255 - -
172.50 - - - - 39 3,820 119 3,832 311 3,846 487 3,941 953 4,171 1,345 4,382 - -
175.00 - - - - 39 3,970 - - - - 458 4,069 916 4,304 - - - -
177.50 - - - - 39 4,120 - - - - 435 4,203 881 4,436 - - - -
180.00 - - - - 39 4,271 - - - - 403 4,338 847 4,564 - - - -
182.50 - - - - 39 4,423 - - - - 377 4,474 815 4,695 - - - -
185.00 - - - - 39 4,573 - - - - 354 4,623 784 4,830 - - - -
187.50 - - - - 39 4,720 - - - - 332 4,769 753 4,966 - - - -
190.00 - - - - 39 4,870 - - - - 311 4,912 724 5,103 - - - -
192.50 - - - - 39 5,020 - - - - 291 5,056 696 5,236 - - - -
195.00 - - - - 39 5,170 - - - - 272 5,199 661 5,369 - - - -
197.50 - - - - 39 5,320 - - - - 254 5,345 643 5,502 - - - -
200.00 - - - - 39 5,471 - - - - 237 5,507 618 5,636 - - - -
205.00 - - - - 39 5,776 - - - - 209 5,822 572 5,908 - - - -
210.00 - - - - 39 6,070 - - - - 181 6,070 529 6,178 - - - -
215.00 - - - - 39 6,373 - - - - 159 6,414 481 6,458 - - - -
220.00 - - - - 39 6,681 - - - - 137 6,736 446 6,784 - - - -
225.00 - - - - 39 6,981 - - - - 122 7,034 412 7,082 - - - -
230.00 - - - - 39 7,281 - - - - 107 7,334 380 7,381 - - - -
235.00 - - - - 39 7,581 - - - - 91 7,633 351 7,680 - - - -
240.00 - - - - 39 7,871 - - - - 82 7,903 325 7,939 - - - -
245.00 - - - - 39 8,171 - - - - 75 8,203 301 8,239 - - - -
250.00 - - - - 39 8,474 - - - - 60 8,513 282 8,551 - - - -
255.00 - - - - 39 8,774 - - - - 52 8,814 258 8,854 - - - -
260.00 - - - - 39 9,071 - - - - 42 9,102 238 9,136 - - - -
265.00 - - - - 39 9,374 - - - - 39 9,410 222 9,448 - - - -
270.00 - - - - 39 9,674 - - - - 39 9,710 - - - - - -
275.00 - - - - 39 9,971 - - - - 39 10,000 - - - - - -
280.00 - - - - 39 10,272 - - - - 39 10,303 - - - - - -
285.00 - - - - 39 10,572 - - - - 39 10,603 - - - - - -
290.00 - - - - 39 10,870 - - - - 39 10,870 - - - - - -
295.00 - - - - 39 11,171 - - - - 39 11,199 - - - - - -
300.00 - - - - 39 11,472 - - - - 39 11,507 - - - - - -
310.00 - - - - 39 12,072 - - - - 39 12,102 - - - - - -
320.00 - - - - 39 12,673 - - - - 39 12,703 - - - - - -
330.00 - - - - 39 13,270 - - - - 39 13,270 - - - - - -
340.00 - - - - 39 13,874 - - - - 39 13,910 - - - - - -
350.00 - - - - 39 14,472 - - - - 39 14,504 - - - - - -
BOC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,626 94 - - - - - - - - - - - -
27.00 15,128 94 - - - - - - - - - - - -
28.00 14,628 94 - - - - 14,688 94 - - - - - -
29.00 14,129 94 - - - - 14,190 94 - - - - - -
30.00 13,630 94 - - - - 13,693 94 - - - - - -
31.00 13,130 94 - - - - 13,194 94 13,252 94 - - - -
32.00 12,630 94 - - - - 12,699 94 12,697 94 - - - -
33.00 12,132 94 12,178 94 - - 12,199 94 12,212 94 12,393 99 - -
34.00 11,633 94 11,682 94 - - 11,703 94 11,725 94 11,909 120 - -
35.00 11,133 94 11,183 94 - - 11,204 94 11,246 94 11,434 150 - -
36.00 10,634 94 10,679 94 - - 10,705 94 10,765 94 10,955 194 - -
37.00 10,136 94 10,186 94 - - 10,205 94 10,373 103 10,479 261 - -
38.00 9,634 94 9,680 94 - - 9,708 94 9,782 138 10,045 328 - -
39.00 9,134 94 9,189 94 - - 9,212 94 9,324 193 9,540 411 - -
40.00 8,630 94 8,687 94 - - 8,715 94 8,848 259 9,072 516 - -
41.00 8,135 94 8,190 94 8,208 94 8,207 120 8,372 341 8,604 618 8,637 799
42.00 7,638 94 7,689 95 7,733 103 7,738 159 7,907 428 8,179 745 8,283 928
43.00 7,133 118 7,190 122 7,229 156 7,233 242 7,446 547 7,703 872 7,910 1,090
44.00 6,634 152 6,690 155 6,724 230 6,743 314 7,000 682 7,283 1,020 7,539 1,273
45.00 6,134 201 6,192 229 6,238 322 6,268 434 6,564 811 6,884 1,196 7,171 1,451
46.00 5,634 272 5,701 315 5,754 437 5,797 572 6,135 982 6,498 1,378 6,809 1,663
47.00 5,135 370 5,211 440 5,275 582 5,344 742 5,752 1,169 6,109 1,594 6,477 1,880
48.00 4,635 507 4,726 594 4,809 755 4,898 921 5,344 1,382 5,775 1,810 6,122 2,107
49.00 4,135 681 4,247 782 4,356 959 4,465 1,139 4,971 1,609 5,412 2,052 5,809 2,365
50.00 3,635 889 3,766 998 3,870 1,185 4,027 1,394 4,596 1,874 5,183 2,309 5,480 2,622
52.50 2,377 1,496 2,658 1,679 2,865 1,938 3,089 2,142 3,743 2,579 4,321 3,013 4,742 3,351
55.00 1,462 2,431 1,723 2,605 2,010 2,879 2,287 3,044 3,023 3,447 3,631 3,935 4,074 4,159
57.50 873 3,697 1,094 3,766 1,338 3,942 1,632 4,113 2,393 4,401 3,071 4,765 3,475 5,043
60.00 446 4,958 630 4,957 828 5,087 1,116 5,166 1,849 5,464 2,509 5,776 2,937 5,995
62.50 237 6,210 342 6,225 478 6,277 725 6,380 1,409 6,561 2,092 6,801 2,468 7,032
65.00 140 7,465 152 7,481 277 7,515 454 7,567 1,046 7,752 1,683 7,918 2,118 8,123
67.50 94 8,707 102 8,713 143 8,737 273 8,791 770 8,936 1,357 9,064 1,773 9,256
70.00 94 9,957 94 9,965 94 9,982 171 10,036 550 10,138 1,087 10,225 1,456 10,391
72.50 94 11,220 94 11,239 94 11,269 94 11,286 405 11,314 858 11,386 1,206 11,543
75.00 94 12,473 94 12,489 94 12,514 94 12,536 278 12,599 667 12,631 986 12,724
BOM (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,184 257 - - - - 21,551 617 22,270 1,597 23,110 2,513 - -
135.00 20,685 257 - - - - 21,079 703 21,851 1,740 22,732 2,699 - -
137.50 20,185 257 - - - - 20,616 806 21,438 1,879 22,353 2,884 - -
140.00 19,686 257 - - - - 20,156 917 21,027 2,052 21,982 3,063 - -
142.50 19,187 257 - - - - 19,700 1,019 20,620 2,233 21,615 3,252 - -
145.00 18,687 275 - - - - 19,248 1,154 20,222 2,410 21,253 3,478 - -
147.50 18,188 318 18,287 361 - - 18,800 1,293 19,827 2,588 20,898 3,705 - -
150.00 17,689 371 17,797 443 - - 18,482 1,432 19,437 2,765 20,545 3,922 - -
152.50 17,189 431 17,305 521 - - 17,710 1,581 19,051 2,980 20,197 4,142 - -
155.00 16,689 503 16,819 621 - - 17,482 1,757 18,672 3,199 19,854 4,360 - -
157.50 16,191 587 16,288 746 - - 16,877 1,928 18,298 3,417 19,518 4,582 - -
160.00 15,691 684 15,788 854 - - 16,456 2,098 17,929 3,630 19,184 4,845 - -
162.50 15,191 796 15,287 988 - - 16,048 2,294 17,562 3,842 18,854 5,104 - -
165.00 14,693 922 14,898 1,129 - - 15,649 2,507 17,205 4,083 18,531 5,365 - -
167.50 14,193 1,064 14,346 1,280 14,913 2,064 15,225 2,719 16,852 4,344 18,212 5,624 - -
170.00 13,693 1,221 13,837 1,446 14,465 2,273 14,864 2,927 16,502 4,595 17,897 5,885 - -
172.50 13,195 1,393 13,430 1,616 13,969 2,481 14,450 3,159 16,158 4,848 17,587 6,138 - -
175.00 12,698 1,576 12,975 1,802 13,579 2,697 14,076 3,413 15,742 5,102 17,282 6,396 - -
177.50 12,199 1,776 12,576 1,994 13,147 2,951 13,690 3,624 15,487 5,355 16,981 6,696 - -
180.00 11,703 1,972 12,126 2,202 12,745 3,200 13,210 3,875 15,061 5,640 16,683 6,995 18,029 8,111
182.50 11,208 2,175 11,681 2,415 12,420 3,447 12,848 4,119 14,837 5,934 16,390 7,298 17,759 8,406
185.00 10,713 2,380 11,243 2,641 12,027 3,718 12,694 4,476 14,387 6,253 16,104 7,593 17,491 8,700
187.50 10,219 2,589 10,812 2,889 11,641 3,966 12,332 4,763 14,061 6,519 15,820 7,896 17,230 8,997
190.00 9,727 2,803 10,386 3,183 11,260 4,254 11,979 5,021 13,755 6,791 15,542 8,098 16,970 9,292
192.50 9,238 3,024 9,968 3,456 10,888 4,535 11,630 5,298 13,451 7,059 15,268 8,386 16,714 9,508
195.00 8,750 3,254 9,556 3,764 10,522 4,839 11,288 5,617 13,165 7,365 14,996 8,709 16,464 9,840
197.50 8,266 3,495 9,151 4,091 10,161 5,165 10,952 5,926 13,007 7,701 14,729 9,054 16,214 10,121
200.00 7,785 3,748 8,786 4,411 9,805 5,485 10,624 6,240 12,757 8,042 14,586 9,323 15,970 10,485
205.00 6,858 4,303 8,014 5,117 9,039 6,140 9,990 6,885 12,177 8,669 14,018 10,034 15,657 11,090
210.00 5,932 4,910 7,263 5,850 8,551 6,844 9,372 7,611 11,641 9,323 13,520 10,699 15,190 11,760
215.00 5,055 5,601 6,572 6,631 7,940 7,551 8,792 8,328 11,128 10,041 13,042 11,362 14,736 12,420
220.00 4,436 6,572 5,929 7,467 7,204 8,343 8,247 9,060 10,636 10,752 12,579 12,081 14,299 13,101
225.00 3,877 7,555 5,314 8,295 6,736 9,168 7,744 9,845 10,162 11,485 12,133 12,818 13,876 13,870
230.00 3,377 8,544 4,728 9,167 6,186 9,983 7,236 10,626 9,706 12,195 11,704 13,555 13,467 14,627
235.00 2,919 9,538 4,188 10,040 5,715 10,799 6,758 11,527 9,270 12,983 11,291 14,257 13,075 15,304
240.00 2,497 10,534 3,690 10,944 5,236 11,631 6,293 12,365 8,852 13,925 10,893 15,077 12,685 16,060
245.00 2,102 11,579 3,235 11,857 4,789 12,659 5,849 13,225 8,450 14,629 10,509 15,815 12,300 16,877
250.00 1,736 12,533 2,823 12,873 4,370 13,569 5,431 14,054 8,000 15,434 10,137 16,585 11,919 17,663
255.00 1,398 13,533 2,450 13,855 3,978 14,363 4,983 14,947 7,565 16,266 9,770 17,355 11,405 18,444
260.00 1,119 14,533 2,102 14,795 3,582 15,261 4,618 15,840 7,201 17,092 9,289 18,127 11,210 19,218
265.00 869 15,533 1,806 15,764 3,250 16,160 4,273 16,742 6,849 17,933 8,943 18,916 10,726 19,998
270.00 698 16,533 1,545 16,742 2,942 17,099 3,946 17,630 6,515 18,562 8,718 19,739 10,399 20,776
275.00 565 17,533 1,323 17,739 2,658 17,964 3,647 18,542 6,192 19,410 8,289 20,562 - -
BUD (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,883 55 1,892 57 1,912 57 1,935 65 2,007 107 2,051 291 2,058 358
4.50 1,783 61 1,792 63 1,812 63 1,835 69 1,917 137 1,961 328 1,969 396
4.60 1,683 71 1,692 72 1,712 71 1,745 75 1,827 165 1,871 367 1,878 435
4.70 1,583 81 1,592 81 1,621 81 1,654 110 1,737 208 1,781 406 1,800 478
4.80 1,482 93 1,492 95 1,521 93 1,554 141 1,656 237 1,691 466 1,710 529
4.90 1,382 109 1,392 111 1,420 127 1,461 170 1,564 276 1,610 517 1,628 575
5.00 1,282 131 1,292 129 1,334 159 1,377 200 1,492 316 1,530 559 1,546 630
5.25 1,030 202 1,058 220 1,104 257 1,165 310 1,294 425 1,332 703 1,361 770
5.50 778 305 836 342 890 382 955 442 1,108 564 1,148 860 1,189 926
5.75 534 441 621 501 700 547 765 598 936 709 987 1,023 1,042 1,092
6.00 374 646 443 695 538 741 621 776 787 878 843 1,207 903 1,275
6.25 252 900 319 915 401 952 483 980 663 1,051 714 1,397 775 1,466
6.50 172 1,154 219 1,156 294 1,177 360 1,197 545 1,254 599 1,598 672 1,658
6.75 121 1,404 146 1,404 196 1,407 270 1,423 445 1,468 501 1,798 573 1,855
7.00 91 1,654 96 1,660 155 1,664 213 1,668 370 1,698 413 2,011 489 2,060
7.25 72 1,904 76 1,912 115 1,916 155 1,918 288 1,930 353 2,230 416 2,272
7.50 60 2,154 64 2,162 75 2,166 118 2,170 238 2,180 290 2,443 357 2,474
7.75 51 2,404 57 2,413 68 2,416 77 2,421 186 2,430 242 2,696 313 2,690
8.00 45 2,654 52 2,663 63 2,666 71 2,671 152 2,680 188 2,946 264 2,940
8.25 40 2,904 49 2,914 57 2,917 65 2,921 118 2,930 156 3,196 217 3,193
8.50 37 3,154 45 3,164 53 3,167 61 3,171 80 3,180 122 3,446 184 3,441
8.75 33 3,404 43 3,414 51 3,418 59 3,421 75 3,430 83 3,696 - -
9.00 32 3,654 41 3,664 48 3,668 55 3,671 71 3,680 79 3,941 - -
9.25 32 3,904 39 3,914 47 3,918 52 3,921 68 3,930 76 4,191 - -
9.50 32 4,154 - - - - 51 4,154 64 4,154 72 4,438 - -
9.75 32 4,404 - - - - 48 4,404 63 4,404 - - - -
10.00 32 4,654 - - - - 47 4,654 60 4,654 - - - -
10.50 32 5,154 - - - - 44 5,154 56 5,154 - - - -
11.00 32 5,654 - - - - 41 5,664 53 5,670 - - - -
11.50 32 6,154 - - - - - - - - - - - -
12.00 32 6,654 - - - - - - - - - - - -
BYD (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 28,385 217 28,425 217 28,552 217 28,558 217 28,631 217 28,738 217 28,784 232
33.00 - - - - 27,885 217 27,926 217 28,063 217 28,070 217 28,145 217 28,264 217 28,306 237
34.00 - - - - 27,386 217 27,430 217 27,471 217 27,515 217 27,641 217 27,774 222 27,846 279
35.00 - - - - 26,886 217 26,930 217 26,971 217 27,021 217 27,159 217 27,296 227 27,376 329
36.00 - - - - 26,387 217 26,431 217 26,553 217 26,554 217 26,673 217 26,820 232 26,908 380
37.00 - - - - 25,888 217 25,935 217 25,981 217 26,034 217 26,188 217 26,342 254 26,442 432
38.00 - - - - 25,388 217 25,435 217 25,480 217 25,540 217 25,701 217 25,875 290 25,993 502
39.00 - - - - 24,888 217 24,937 217 24,986 217 25,036 217 25,215 217 25,407 341 25,541 570
40.00 - - - - 24,388 217 24,440 217 24,486 217 24,541 217 24,729 222 24,938 391 25,089 654
41.00 - - - - 23,890 217 23,940 217 23,988 217 24,045 217 24,242 227 24,467 453 24,641 726
42.00 - - - - 23,390 217 23,445 217 23,496 217 23,548 217 23,766 232 24,007 521 24,206 824
43.00 - - - - 22,891 217 22,943 217 22,995 217 23,056 217 23,659 277 24,068 589 24,141 923
44.00 - - - - 22,391 217 22,446 217 22,501 217 22,562 217 23,323 312 23,597 674 23,672 1,031
45.00 - - - - 21,892 217 21,950 217 22,096 217 22,098 217 22,868 362 23,153 756 23,231 1,132
46.00 - - - - 21,392 217 21,450 217 21,505 217 21,575 217 22,397 418 22,475 868 22,552 1,249
47.00 - - - - 20,893 217 20,951 217 21,106 217 21,110 217 21,985 490 22,272 962 22,363 1,390
48.00 - - - - 20,393 217 20,455 217 20,636 217 20,650 222 21,467 574 21,825 1,063 21,925 1,536
49.00 - - - - 19,893 217 19,955 217 20,146 217 20,433 227 21,032 637 21,109 1,186 21,250 1,674
50.00 - - - - 19,395 217 19,460 217 19,522 217 19,929 242 20,550 748 20,926 1,323 21,028 1,813
52.50 - - - - 18,147 217 18,215 217 18,502 222 18,729 377 19,368 992 19,832 1,655 19,937 2,234
55.00 - - - - 16,897 217 16,970 217 17,283 328 17,553 564 18,216 1,317 18,792 2,069 18,926 2,657
57.50 - - - - 15,648 292 15,831 300 16,071 491 16,369 800 17,097 1,694 17,381 2,495 18,007 3,182
60.00 14,361 376 14,403 421 14,417 426 14,624 504 14,871 735 15,200 1,124 16,019 2,107 16,779 3,011 17,111 3,690
61.00 13,872 447 13,891 490 - - - - - - - - - - - - - -
62.00 13,372 534 13,391 574 - - - - - - - - - - - - - -
62.50 - - - - 13,152 626 13,399 773 13,667 1,051 14,041 1,520 14,978 2,608 15,848 3,531 16,271 4,213
63.00 12,873 638 12,891 672 - - - - - - - - - - - - - -
64.00 12,366 759 12,392 787 - - - - - - - - - - - - - -
65.00 11,860 898 11,895 920 11,909 921 12,178 1,137 12,529 1,436 12,916 1,985 13,979 3,142 14,915 4,137 15,419 4,763
66.00 11,373 1,055 11,392 1,070 - - - - - - - - - - - - - -
67.00 10,873 1,229 10,893 1,236 - - - - - - - - - - - - - -
67.50 - - - - 10,654 1,337 10,852 1,563 11,213 1,914 11,840 2,519 13,026 3,758 14,047 4,665 14,671 5,412
68.00 10,373 1,414 10,393 1,417 - - - - - - - - - - - - - -
69.00 9,875 1,608 9,893 1,615 - - - - - - - - - - - - - -
70.00 9,375 1,808 9,393 1,814 9,407 1,825 9,732 2,078 10,136 2,496 10,639 3,114 12,113 4,337 13,212 5,352 13,896 6,072
71.00 8,875 2,007 8,892 2,020 - - - - - - - - - - - - - -
72.00 8,373 2,207 8,389 2,231 - - - - - - - - - - - - - -
72.50 - - - - 8,160 2,363 8,582 2,668 9,107 3,173 9,684 3,771 11,250 5,017 12,394 5,988 13,176 6,750
73.00 7,872 2,409 7,888 2,445 - - - - - - - - - - - - - -
74.00 7,370 2,612 7,383 2,672 - - - - - - - - - - - - - -
75.00 6,865 2,824 6,881 2,910 6,919 2,964 7,490 3,334 8,156 3,892 8,818 4,491 10,334 5,734 11,572 6,745 12,680 7,504
76.00 6,353 3,047 6,377 3,164 - - - - - - - - - - - - - -
77.00 5,826 3,283 5,873 3,435 - - - - - - - - - - - - - -
77.50 - - - - 5,690 3,637 6,461 4,083 7,224 4,696 7,943 5,268 9,562 6,498 10,856 7,497 11,991 8,275
78.00 5,298 3,548 5,372 3,725 - - - - - - - - - - - - - -
79.00 4,758 3,840 4,901 4,033 - - - - - - - - - - - - - -
80.00 4,316 4,158 4,535 4,368 4,659 4,430 5,502 4,921 6,358 5,563 7,137 6,150 8,838 7,342 10,195 8,309 11,409 9,059
81.00 3,978 4,531 4,198 4,724 - - - - - - - - - - - - - -
82.00 3,676 5,063 3,882 5,116 - - - - - - - - - - - - - -
82.50 - - - - 3,813 5,375 4,633 5,939 5,578 6,526 6,399 7,054 8,165 8,193 9,559 9,169 10,795 9,896
83.00 3,402 5,598 3,592 5,589 - - - - - - - - - - - - - -
84.00 3,155 6,123 3,316 6,101 - - - - - - - - - - - - - -
85.00 2,925 6,666 3,056 6,612 3,126 6,626 3,862 7,023 4,870 7,540 5,727 8,019 7,535 9,109 8,982 10,057 10,191 10,794
86.00 2,708 7,158 2,811 7,122 - - - - - - - - - - - - - -
87.00 2,499 7,663 2,581 7,635 - - - - - - - - - - - - - -
87.50 - - - - 2,528 7,888 3,157 8,158 4,209 8,601 5,103 9,068 6,968 10,076 8,403 10,946 9,641 11,656
88.00 2,294 8,166 2,357 8,146 - - - - - - - - - - - - - -
89.00 2,091 8,666 2,149 8,655 - - - - - - - - - - - - - -
90.00 1,893 9,166 1,947 9,161 2,000 9,151 2,552 9,329 3,606 9,659 4,509 10,106 6,399 11,213 7,875 11,927 9,131 12,605
91.00 1,699 9,666 1,751 9,664 - - - - - - - - - - - - - -
92.00 1,513 10,166 1,561 10,166 - - - - - - - - - - - - - -
92.50 - - - - 1,526 10,414 2,069 10,528 3,069 10,784 3,972 11,138 5,868 12,000 7,351 12,850 8,621 13,601
93.00 1,336 10,666 1,385 10,666 - - - - - - - - - - - - - -
94.00 1,175 11,166 1,208 11,166 - - - - - - - - - - - - - -
95.00 1,029 11,666 1,069 11,666 1,140 11,666 1,656 11,810 2,602 11,886 3,485 12,415 5,372 13,043 6,856 13,789 8,104 14,471
96.00 898 12,166 946 12,166 - - - - - - - - - - - - - -
97.00 785 12,666 837 12,666 - - - - - - - - - - - - - -
97.50 - - - - 799 12,916 1,313 12,929 2,185 13,149 3,046 13,415 4,914 13,886 6,417 14,867 7,691 15,461
98.00 685 13,166 743 13,166 - - - - - - - - - - - - - -
99.00 600 13,666 660 13,666 - - - - - - - - - - - - - -
100.00 527 14,166 590 14,166 599 14,166 1,019 14,168 1,829 14,217 2,648 14,450 4,490 15,138 5,982 15,820 7,272 16,384
101.00 465 14,666 - - - - - - - - - - - - - - - -
102.00 410 15,166 - - - - - - - - - - - - - - - -
102.50 - - - - 459 15,416 790 15,416 1,512 15,483 2,307 15,597 4,096 16,195 5,549 16,915 6,855 17,619
103.00 364 15,666 - - - - - - - - - - - - - - - -
104.00 324 16,166 - - - - - - - - - - - - - - - -
105.00 288 16,666 - - 360 16,666 593 16,666 1,255 16,702 1,992 16,824 3,735 17,399 5,213 18,017 6,438 18,635
106.00 259 17,166 - - - - - - - - - - - - - - - -
107.50 - - - - 288 17,916 466 17,916 1,028 17,931 1,716 17,991 3,395 18,434 4,847 19,057 6,109 19,671
110.00 - - - - 236 19,166 347 19,166 839 19,166 1,476 19,236 3,094 19,643 4,485 20,140 5,788 20,751
112.50 - - - - 217 20,416 264 20,416 677 20,416 1,266 20,459 2,811 20,784 4,197 21,245 5,437 21,831
115.00 - - - - 217 21,666 217 21,666 551 21,666 1,089 21,666 2,547 21,868 3,918 22,370 5,088 22,911
117.50 - - - - 217 22,916 217 22,916 444 22,916 920 22,916 2,314 23,142 3,629 23,483 4,840 24,005
120.00 - - - - 217 24,166 217 24,166 360 24,166 798 24,166 2,095 24,330 3,304 24,697 4,578 25,121
122.50 - - - - 217 25,416 217 25,416 307 25,416 670 25,416 1,901 25,539 3,093 25,860 4,240 26,255
125.00 - - - - 217 26,666 217 26,666 254 26,666 580 26,666 1,724 26,736 2,927 27,030 3,979 27,393
127.50 - - - - 217 27,916 217 27,916 222 27,916 487 27,916 1,556 27,916 2,712 28,206 3,756 28,526
130.00 - - - - 217 29,166 217 29,166 217 29,166 415 29,166 1,407 29,166 2,505 29,380 3,553 29,672
132.50 - - - - 217 30,416 217 30,416 217 30,416 341 30,416 1,269 30,416 2,327 30,574 3,357 30,842
135.00 - - - - 217 31,666 217 31,666 217 31,666 293 31,666 1,155 31,666 2,172 31,666 3,161 32,020
137.50 - - - - 217 32,916 217 32,916 217 32,916 246 32,916 1,037 32,916 2,036 32,916 2,960 33,198
140.00 - - - - 217 34,166 217 34,166 217 34,166 222 34,166 934 34,166 1,876 34,166 2,787 34,388
142.50 - - - - 217 35,416 217 35,416 217 35,416 217 35,467 843 35,530 1,713 35,592 2,644 35,660
145.00 - - - - 217 36,666 217 36,666 217 36,666 217 36,666 770 36,666 1,606 36,666 2,501 36,666
147.50 - - - - 217 37,916 217 37,916 217 37,916 217 37,916 695 37,916 1,516 37,916 2,357 37,916
150.00 - - - - 217 39,166 217 39,166 217 39,166 217 39,166 617 39,166 1,367 39,166 2,213 39,166
152.50 - - - - 217 40,416 217 40,416 217 40,416 217 40,416 560 40,416 1,266 40,416 2,058 40,416
155.00 - - - - 217 41,666 217 41,666 217 41,666 217 41,666 500 41,666 1,166 41,666 1,963 41,666
157.50 - - - - 217 42,916 217 42,916 217 42,916 217 42,916 465 42,916 1,094 42,916 1,858 42,916
160.00 - - - - 217 44,166 217 44,166 217 44,166 217 44,166 428 44,166 1,044 44,166 1,763 44,166
162.50 - - - - 217 45,416 217 45,416 217 45,416 217 45,416 363 45,416 959 45,416 1,664 45,416
165.00 - - - - 217 46,666 217 46,666 217 46,666 217 46,666 325 46,666 891 46,666 1,549 46,666
167.50 - - - - 217 47,916 217 47,916 217 47,916 217 47,916 284 47,916 800 47,916 1,449 47,916
170.00 - - - - 217 49,166 217 49,166 217 49,166 217 49,166 241 49,166 750 49,166 - -
BYE (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,275 394 11,404 399 - - 11,706 732 12,226 1,420 12,750 2,086 - -
16.00 10,784 474 10,859 478 - - 11,240 885 11,831 1,610 12,440 2,306 - -
16.50 10,317 571 10,402 614 - - 10,793 1,057 11,484 1,829 12,047 2,525 - -
17.00 9,819 688 9,910 752 10,155 897 10,355 1,236 11,082 2,044 11,714 2,788 - -
17.50 9,296 826 9,401 897 9,690 1,063 9,963 1,437 10,687 2,277 11,372 3,058 11,776 3,583
18.00 8,786 986 8,923 1,083 9,206 1,255 9,527 1,654 10,310 2,546 11,005 3,314 11,467 3,807
18.50 8,254 1,163 8,483 1,267 8,782 1,455 9,109 1,898 9,940 2,790 10,666 3,575 11,190 4,120
19.00 7,754 1,353 8,030 1,477 8,338 1,701 8,697 2,161 9,577 3,048 10,365 3,846 11,022 4,413
19.50 7,287 1,558 7,560 1,695 7,906 1,948 8,290 2,402 9,230 3,320 10,050 4,116 10,716 4,694
20.00 6,757 1,764 7,023 1,933 7,488 2,231 7,898 2,704 8,859 3,610 9,693 4,401 10,428 4,973
21.00 5,764 2,211 6,155 2,466 6,603 2,837 7,154 3,265 8,203 4,189 9,110 5,012 9,920 5,656
22.00 4,779 2,718 5,342 3,055 5,865 3,463 6,416 3,914 7,627 4,851 8,555 5,622 9,356 6,281
23.00 3,832 3,315 4,588 3,713 5,172 4,189 5,766 4,612 7,015 5,526 8,027 6,305 8,889 6,932
24.00 3,140 4,075 3,884 4,525 4,568 4,959 5,163 5,372 6,486 6,231 7,549 7,025 8,439 7,632
25.00 2,568 5,066 3,246 5,389 3,995 5,799 4,609 6,164 5,992 6,976 7,109 7,697 8,014 8,376
26.00 2,085 6,075 2,666 6,304 3,464 6,576 4,111 6,938 5,538 7,765 6,660 8,484 7,592 9,087
27.00 1,667 7,084 2,166 7,195 2,984 7,479 3,666 7,823 5,102 8,557 6,260 9,289 7,220 9,883
28.00 1,288 8,091 1,736 8,170 2,550 8,369 3,242 8,652 4,700 9,378 5,867 10,025 6,849 10,696
29.00 970 9,091 1,388 9,160 2,175 9,275 2,856 9,523 4,320 10,205 5,490 10,862 6,467 11,431
30.00 749 10,091 1,102 10,133 1,836 10,204 2,516 10,418 3,967 11,059 5,174 11,694 6,153 12,241
31.00 588 11,091 866 11,100 1,541 11,174 2,175 11,333 3,643 11,929 4,845 12,513 5,870 13,088
32.00 472 12,088 655 12,108 1,304 12,132 1,937 12,251 3,337 12,796 4,513 13,383 5,544 13,898
33.00 386 13,091 542 13,091 1,084 13,142 1,689 13,179 3,067 13,678 4,259 14,237 5,231 14,744
34.00 322 14,091 429 14,116 921 14,142 1,478 14,213 2,805 14,555 3,995 15,113 5,002 15,597
35.00 273 15,091 306 15,116 747 15,142 1,284 15,174 2,569 15,555 3,730 15,970 4,757 16,447
36.00 236 16,091 279 16,116 659 16,142 1,111 16,174 2,363 16,385 3,479 16,854 4,512 17,322
37.00 206 17,091 - - - - 963 17,091 2,150 17,269 3,287 17,757 - -
38.00 182 18,090 - - - - 847 18,161 1,973 18,382 3,082 18,639 - -
39.00 180 19,091 - - - - 726 19,091 1,814 19,284 2,889 19,531 - -
40.00 180 20,091 - - - - 648 20,091 1,648 20,284 - - - -
41.00 180 21,091 - - - - 570 21,091 1,504 21,269 - - - -
42.00 180 22,091 - - - - 488 22,091 - - - - - -
43.00 180 23,091 - - - - 399 23,091 - - - - - -
44.00 180 24,092 - - - - 291 24,158 - - - - - -
45.00 180 25,091 - - - - 279 25,091 - - - - - -
46.00 180 26,091 - - - - - - - - - - - -
47.00 180 27,091 - - - - - - - - - - - -
48.00 180 28,091 - - - - - - - - - - - -
49.00 180 29,091 - - - - - - - - - - - -
50.00 180 30,092 - - - - - - - - - - - -
52.50 180 32,591 - - - - - - - - - - - -
55.00 180 35,091 - - - - - - - - - - - -
57.50 180 37,592 - - - - - - - - - - - -
CAT (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
275.00 - - - - 33,272 293 33,340 293 33,412 293 33,501 293 33,858 462 33,997 1,018 34,339 1,670
280.00 - - - - 32,773 293 32,842 293 32,913 293 33,013 293 33,388 511 33,546 1,097 33,918 1,785
285.00 - - - - 32,273 293 32,346 293 32,415 293 32,524 293 32,921 572 33,100 1,208 33,497 1,901
290.00 - - - - 31,774 293 31,849 293 31,915 293 32,027 293 32,457 628 32,653 1,321 33,085 2,051
295.00 - - - - 31,275 293 31,352 293 31,418 293 31,539 294 31,997 703 32,210 1,434 32,670 2,202
300.00 - - - - 30,775 293 30,849 293 30,921 293 31,058 295 31,539 789 31,763 1,545 32,254 2,351
310.00 - - - - 29,776 293 29,853 293 29,944 293 30,085 297 30,633 946 30,908 1,775 31,466 2,646
320.00 - - - - 28,778 293 28,859 293 28,960 293 29,122 380 29,736 1,138 30,054 2,068 30,697 2,958
330.00 - - - - 27,778 293 27,867 293 27,975 295 28,165 496 28,854 1,353 29,208 2,354 29,917 3,329
340.00 - - - - 26,779 293 26,873 293 27,002 297 27,216 628 27,985 1,567 28,403 2,647 29,168 3,703
350.00 - - - - 25,781 293 25,880 293 26,029 396 26,279 784 27,131 1,845 27,599 3,010 28,458 4,065
360.00 - - - - 24,783 293 24,887 293 25,066 516 25,351 967 26,292 2,128 26,804 3,371 27,744 4,470
370.00 - - - - 23,783 293 23,898 294 24,112 659 24,436 1,177 25,467 2,420 26,045 3,729 27,032 4,922
380.00 - - - - 22,784 293 22,913 307 23,164 837 23,532 1,411 24,659 2,774 25,298 4,143 26,352 5,361
390.00 - - - - 21,785 293 21,932 421 22,230 1,041 22,644 1,682 23,867 3,123 24,566 4,584 25,708 5,804
400.00 - - - - 20,787 344 20,959 568 21,307 1,278 21,772 1,965 23,091 3,485 23,823 5,011 25,067 6,270
410.00 - - - - 19,788 454 19,995 749 20,397 1,548 20,916 2,310 22,332 3,916 23,145 5,443 24,414 6,791
420.00 - - - - 18,789 606 19,040 962 19,502 1,855 20,074 2,648 21,590 4,346 22,477 5,959 23,768 7,311
430.00 - - - - 17,792 800 18,095 1,224 18,624 2,196 19,253 3,051 20,865 4,764 21,797 6,467 23,205 7,833
440.00 - - - - 16,794 1,051 17,163 1,532 17,763 2,569 18,448 3,469 20,156 5,300 21,123 6,977 22,625 8,336
445.00 16,251 1,179 16,278 1,198 - - - - - - - - - - - - - -
450.00 15,751 1,346 15,779 1,358 15,800 1,391 16,247 1,882 16,920 2,986 17,662 3,935 19,465 5,769 20,515 7,475 22,044 8,903
455.00 15,251 1,525 15,281 1,542 - - - - - - - - - - - - - -
460.00 14,751 1,714 14,782 1,730 14,808 1,749 15,347 2,295 16,096 3,423 16,895 4,443 18,790 6,267 19,910 8,057 21,462 9,504
465.00 14,252 1,908 14,284 1,923 - - - - - - - - - - - - - -
470.00 13,752 2,106 13,787 2,120 13,820 2,134 14,465 2,729 15,015 3,947 16,147 4,882 18,133 6,721 19,302 8,679 20,889 10,090
475.00 13,252 2,305 13,290 2,317 - - - - - - - - - - - - - -
480.00 12,751 2,505 12,794 2,521 12,839 2,539 13,602 3,235 14,510 4,396 15,420 5,364 17,490 7,415 18,681 9,328 20,386 10,701
485.00 12,251 2,704 12,299 2,729 - - - - - - - - - - - - - -
490.00 11,750 2,906 11,805 2,941 11,863 2,965 12,762 3,763 13,748 4,950 14,711 5,936 16,866 8,013 18,120 9,907 19,882 11,299
495.00 11,250 3,106 11,312 3,159 - - - - - - - - - - - - - -
500.00 10,748 3,310 10,822 3,381 10,899 3,418 11,942 4,342 13,007 5,601 14,022 6,495 16,259 8,567 17,591 10,532 19,380 11,956
505.00 10,245 3,518 10,332 3,610 - - - - - - - - - - - - - -
510.00 9,739 3,730 9,844 3,850 9,947 3,900 11,053 4,961 12,123 6,185 13,161 7,104 15,665 9,188 16,971 11,192 18,853 12,587
515.00 9,231 3,949 9,359 4,099 - - - - - - - - - - - - - -
520.00 8,720 4,178 8,878 4,356 9,011 4,425 10,378 5,623 11,596 6,808 12,708 7,769 14,860 9,865 16,420 11,848 18,045 13,247
525.00 8,205 4,420 8,400 4,633 - - - - - - - - - - - - - -
530.00 7,696 4,678 7,897 4,921 8,096 4,999 9,634 6,310 10,925 7,406 12,081 8,432 14,316 10,419 15,886 12,503 17,603 13,829
535.00 7,166 4,956 7,429 5,220 - - - - - - - - - - - - - -
540.00 6,633 5,256 6,969 5,541 7,215 5,627 8,828 7,035 10,276 8,165 11,475 9,085 13,987 11,154 15,487 13,159 17,180 14,630
545.00 6,120 5,580 6,515 5,877 - - - - - - - - - - - - - -
550.00 5,769 5,929 6,080 6,226 6,317 6,317 8,151 7,789 9,651 8,898 10,889 9,867 13,457 11,769 14,989 13,836 16,808 15,112
555.00 5,442 6,302 5,749 6,596 - - - - - - - - - - - - - -
560.00 5,138 6,793 5,433 7,035 5,533 7,190 7,516 8,574 8,949 9,581 10,324 10,585 12,943 12,518 14,498 14,441 16,306 15,913
565.00 4,854 7,323 5,131 7,518 - - - - - - - - - - - - - -
570.00 4,591 7,848 4,843 7,982 4,936 8,094 6,910 9,369 8,382 10,340 9,661 11,231 12,446 13,319 14,067 15,289 15,962 16,663
575.00 4,342 8,385 4,568 8,467 - - - - - - - - - - - - - -
580.00 4,109 8,903 4,307 8,964 4,397 9,049 6,342 10,114 7,839 11,095 9,145 11,995 11,807 13,828 13,716 15,778 15,564 17,419
585.00 3,880 9,416 4,069 9,454 - - - - - - - - - - - - - -
590.00 3,662 9,926 3,822 9,951 3,902 10,015 5,812 10,938 7,320 11,883 8,647 12,756 11,418 14,742 13,198 16,470 15,167 18,065
595.00 3,449 10,433 3,590 10,447 - - - - - - - - - - - - - -
600.00 3,241 10,937 3,365 10,945 3,434 10,989 5,300 11,805 6,829 12,696 8,171 13,510 10,901 15,245 12,824 17,175 14,695 18,686
605.00 3,037 11,439 3,146 11,442 - - - - - - - - - - - - - -
610.00 2,834 11,941 2,932 11,941 2,998 11,968 4,816 12,666 6,402 13,509 7,713 14,220 10,471 16,072 12,470 17,948 14,303 19,392
615.00 2,634 12,441 2,728 12,439 - - - - - - - - - - - - - -
620.00 2,435 12,941 2,530 12,940 2,595 13,032 4,349 13,564 5,965 14,335 7,357 15,336 10,086 16,828 12,047 18,708 13,941 20,117
625.00 2,235 13,441 2,340 13,440 - - - - - - - - - - - - - -
630.00 2,041 13,941 2,157 13,940 2,221 13,949 3,917 14,459 5,537 15,200 6,930 15,859 9,665 17,605 11,390 19,462 13,626 20,895
635.00 1,853 14,441 1,978 14,440 - - - - - - - - - - - - - -
640.00 1,674 14,941 1,803 14,941 1,873 14,943 3,517 15,374 5,131 16,047 6,524 16,792 9,303 18,343 11,124 20,216 13,353 21,658
645.00 1,503 15,441 1,642 15,441 - - - - - - - - - - - - - -
650.00 1,344 15,941 - - 1,561 15,941 3,148 16,394 4,747 17,094 6,136 17,595 8,950 19,160 10,787 20,972 12,956 22,422
655.00 1,199 16,441 - - - - - - - - - - - - - - - -
660.00 1,066 16,941 - - 1,276 16,941 2,810 17,396 4,385 17,807 5,767 18,445 8,565 19,970 10,455 21,733 12,638 23,187
665.00 946 17,441 - - - - - - - - - - - - - - - -
670.00 838 17,941 - - 1,021 17,941 2,502 18,174 4,048 18,699 5,415 19,299 8,239 20,780 10,116 22,541 12,336 23,953
675.00 743 18,441 - - - - - - - - - - - - - - - -
680.00 - - - - 815 18,941 2,200 19,121 3,731 19,588 5,082 20,153 7,825 21,591 9,778 23,349 12,029 24,717
690.00 - - - - 604 19,941 1,963 20,078 3,434 20,512 4,763 21,044 7,529 22,394 9,438 24,158 11,709 25,474
700.00 - - - - 495 20,941 1,734 21,045 3,157 21,435 4,464 21,938 7,232 23,243 9,096 24,964 11,387 26,289
710.00 - - - - 409 21,941 1,513 22,011 2,897 22,354 4,179 22,825 6,963 24,099 8,781 25,760 11,065 27,104
720.00 - - - - 341 22,941 1,333 22,941 2,681 23,292 3,909 23,715 6,653 24,956 8,511 26,557 10,744 27,922
730.00 - - - - 293 23,941 1,169 23,941 2,431 24,236 3,654 24,636 6,428 25,806 8,243 27,392 10,438 28,740
740.00 - - - - 293 24,941 1,018 24,941 2,228 25,181 3,416 25,555 6,083 26,658 7,974 28,245 10,186 29,545
750.00 - - - - 293 25,941 891 25,941 2,033 26,128 3,189 26,477 5,819 27,519 7,698 29,094 9,933 30,353
760.00 - - - - 293 26,941 777 26,941 1,855 27,092 2,976 27,401 5,563 28,412 7,415 29,935 9,679 31,161
770.00 - - - - 293 27,941 669 27,941 1,693 27,941 2,773 28,336 5,317 29,302 7,133 30,778 9,425 31,974
780.00 - - - - 293 28,941 578 28,941 1,544 28,941 2,587 29,280 5,084 30,192 6,887 31,622 9,172 32,829
790.00 - - - - 293 29,941 500 29,941 1,405 29,941 2,434 30,229 4,856 31,083 6,681 32,468 8,915 33,688
800.00 - - - - 293 30,941 435 30,941 1,277 30,941 2,242 30,941 4,639 31,978 6,467 33,329 8,648 34,538
810.00 - - - - 293 31,941 365 31,941 1,159 31,941 2,087 31,941 4,432 32,871 6,249 34,210 8,380 35,389
820.00 - - - - 293 32,941 318 32,941 1,057 32,941 1,943 32,941 4,233 33,791 6,032 35,091 8,164 36,239
830.00 - - - - 293 33,941 294 33,941 959 33,941 1,804 33,941 4,085 34,715 5,814 35,972 7,970 37,093
840.00 - - - - 293 34,941 293 34,941 865 34,941 1,679 34,941 3,861 35,638 5,596 36,854 7,776 37,947
850.00 - - - - 293 35,941 293 35,941 788 35,941 1,562 35,941 3,684 36,558 5,376 37,732 7,582 38,800
860.00 - - - - 293 36,941 293 36,941 707 36,941 1,445 36,941 3,517 36,941 5,200 38,609 7,378 39,652
870.00 - - - - 293 37,941 293 37,941 647 37,941 1,344 37,941 3,355 37,941 5,040 39,486 7,173 40,537
880.00 - - - - 293 38,941 293 38,941 586 38,941 1,246 38,941 3,202 38,941 4,877 40,384 6,968 41,423
890.00 - - - - 293 39,941 293 39,941 520 39,941 1,160 39,941 3,056 39,941 4,714 41,293 6,764 42,308
900.00 - - - - 293 40,941 293 40,941 468 40,941 1,071 40,941 2,915 40,941 4,551 42,203 6,557 43,196
910.00 - - - - 293 41,941 293 41,941 433 41,941 994 41,941 2,779 41,941 4,385 43,111 6,364 44,084
920.00 - - - - 293 42,941 293 42,941 376 42,941 925 42,941 2,651 42,941 4,216 44,020 6,220 44,968
930.00 - - - - 293 43,941 293 43,941 339 43,941 854 43,941 2,528 43,941 4,051 44,925 - -
940.00 - - - - 293 44,941 293 44,941 298 44,941 790 44,941 2,411 44,941 3,900 44,941 - -
950.00 - - - - 293 45,941 293 45,941 294 45,941 736 45,941 2,300 45,941 3,782 45,941 - -
960.00 - - - - 293 46,941 293 46,941 293 46,941 682 46,941 2,195 46,941 3,665 46,941 - -
970.00 - - - - 293 47,941 - - - - 623 47,941 - - - - - -
980.00 - - - - 293 48,941 - - - - 578 48,941 - - - - - -
990.00 - - - - 293 49,941 - - - - 531 49,941 - - - - - -
1000.00 - - - - 293 50,941 - - - - 501 50,941 - - - - - -
CCC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.60 1,201 51 1,213 52 1,214 56 1,225 63 1,242 77 1,275 87 1,291 163
2.70 1,101 61 1,113 63 1,115 64 1,125 71 1,149 84 1,193 144 1,205 210
2.80 1,001 75 1,013 75 1,015 75 1,024 79 1,043 96 1,107 175 1,118 256
2.90 901 93 913 93 924 92 924 91 966 155 1,031 202 1,042 300
3.00 801 117 813 117 824 116 838 130 890 187 953 249 965 341
3.10 701 149 717 148 731 156 747 168 809 234 873 293 885 406
3.20 601 186 616 192 637 198 661 221 727 282 801 346 815 465
3.30 501 226 524 238 555 250 582 284 659 338 737 408 738 533
3.40 399 278 434 296 469 314 516 345 590 404 680 467 684 601
3.50 307 342 346 366 387 388 437 420 527 475 621 538 623 664
3.60 255 444 277 455 318 474 375 501 461 553 559 611 564 743
3.70 209 546 226 549 253 567 308 587 412 635 505 685 511 813
3.80 170 646 183 647 198 659 262 678 351 716 461 763 466 889
3.90 140 747 143 749 159 756 214 773 310 803 413 843 421 972
4.00 115 847 119 849 120 851 181 869 282 889 365 927 372 1,053
4.10 96 947 100 949 104 951 146 969 238 982 328 1,020 334 1,132
4.20 83 1,047 85 1,050 95 1,051 107 1,070 210 1,082 303 1,113 310 1,209
4.30 72 1,147 75 1,150 87 1,151 99 1,163 180 1,183 262 1,203 270 1,294
4.40 64 1,247 68 1,250 80 1,253 92 1,263 149 1,273 236 1,293 245 1,364
4.50 57 1,349 64 1,350 75 1,353 85 1,363 111 1,373 210 1,383 215 1,467
4.60 52 1,449 60 1,450 71 1,453 81 1,463 104 1,473 181 1,483 - -
4.70 48 1,549 57 1,550 67 1,553 76 1,555 99 1,562 150 1,569 - -
4.80 44 1,649 53 1,650 64 1,653 73 1,655 93 1,662 112 1,669 - -
4.90 41 1,749 - - - - 69 1,755 89 1,762 107 1,769 - -
5.00 39 1,849 - - - - 67 1,855 85 1,862 103 1,869 - -
5.25 35 2,099 - - - - 61 2,105 79 2,111 93 2,119 - -
5.50 31 2,349 - - - - 56 2,355 72 2,361 87 2,367 - -
5.75 28 2,599 - - - - 53 2,605 68 2,611 - - - -
6.00 27 2,849 - - - - 49 2,855 64 2,861 - - - -
6.25 25 3,099 - - - - 48 3,105 61 3,111 - - - -
6.50 25 3,349 - - - - 45 3,355 57 3,361 - - - -
6.75 25 3,599 - - - - 44 3,605 56 3,611 - - - -
7.00 25 3,849 - - - - 43 3,855 53 3,859 - - - -
7.25 25 4,099 - - - - 41 4,105 52 4,109 - - - -
7.50 25 4,349 - - - - 40 4,355 51 4,359 - - - -
7.75 25 4,599 - - - - - - - - - - - -
CCE (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,145 71 - - - - - - - - - - - -
7.25 4,895 83 - - - - - - - - - - - -
7.50 4,646 96 4,666 99 - - 4,723 103 4,902 257 4,987 431 - -
7.75 4,399 115 4,416 117 - - 4,524 153 4,683 324 4,782 523 - -
8.00 4,149 137 4,166 140 4,216 140 4,274 196 4,453 381 4,586 591 - -
8.25 3,899 166 3,917 169 3,983 195 4,041 246 4,233 463 4,430 678 4,449 958
8.50 3,649 204 3,675 205 3,741 252 3,809 316 4,022 555 4,220 777 4,266 1,059
8.75 3,401 250 3,425 250 3,505 326 3,583 405 3,819 646 4,039 881 4,083 1,181
9.00 3,147 310 3,181 329 3,269 402 3,349 489 3,604 750 3,846 994 3,912 1,298
9.25 2,897 385 2,941 424 3,039 492 3,130 586 3,417 864 3,671 1,109 3,744 1,444
9.50 2,649 472 2,701 518 2,800 594 2,901 706 3,228 986 3,504 1,234 3,585 1,568
9.75 2,397 569 2,469 625 2,581 708 2,702 839 2,990 1,123 3,316 1,379 3,464 1,702
10.00 2,146 681 2,235 744 2,353 839 2,501 971 2,851 1,264 3,174 1,514 3,322 1,860
10.50 1,645 923 1,796 1,031 1,962 1,138 2,134 1,273 2,523 1,575 2,867 1,813 3,037 2,157
11.00 1,206 1,242 1,405 1,363 1,609 1,509 1,809 1,616 2,212 1,858 2,589 2,148 2,775 2,492
11.50 910 1,680 1,070 1,782 1,311 1,910 1,511 2,021 1,901 2,264 2,337 2,501 2,525 2,825
12.00 665 2,191 803 2,230 1,034 2,332 1,246 2,426 1,663 2,660 2,086 2,882 2,296 3,188
12.50 468 2,697 597 2,708 809 2,773 1,016 2,845 1,451 3,068 1,839 3,258 2,084 3,567
13.00 333 3,194 426 3,204 616 3,253 816 3,309 1,244 3,490 1,652 3,681 1,902 3,961
13.50 242 3,697 310 3,697 469 3,722 653 3,765 1,068 3,926 1,507 4,078 1,716 4,347
14.00 185 4,197 193 4,205 361 4,211 518 4,234 914 4,362 1,349 4,515 1,554 4,765
14.50 146 4,697 154 4,706 278 4,713 420 4,723 767 4,815 1,198 4,945 1,413 5,176
15.00 120 5,197 128 5,197 186 5,197 318 5,197 649 5,275 1,056 5,387 1,271 5,658
15.50 101 5,697 108 5,697 125 5,697 268 5,697 564 5,735 941 5,850 1,158 6,089
16.00 87 6,201 93 6,209 113 6,217 183 6,223 479 6,245 836 6,310 1,045 6,536
16.50 76 6,701 85 6,710 104 6,718 124 6,723 389 6,746 747 6,778 945 6,974
17.00 68 7,197 - - - - 115 7,197 347 7,235 655 7,253 - -
17.50 68 7,697 - - - - 108 7,697 274 7,697 578 7,697 - -
18.00 68 8,202 - - - - 101 8,226 229 8,246 521 8,266 - -
18.50 68 8,697 - - - - 96 8,697 180 8,697 - - - -
19.00 68 9,202 - - - - 92 9,226 125 9,246 - - - -
19.50 68 9,702 - - - - 87 9,726 119 9,746 - - - -
CDA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,555 88 2,571 124 2,577 144 2,577 161 2,568 202 2,696 234 2,702 265
0.50 2,305 97 2,322 135 2,329 156 2,326 179 2,445 224 2,452 258 2,458 298
0.55 2,056 105 2,075 148 2,081 175 2,071 198 2,204 246 2,312 289 2,401 423
0.60 1,806 116 1,827 165 1,834 193 1,805 220 1,964 280 2,150 412 2,167 534
0.65 1,557 133 1,581 186 1,588 221 1,557 250 1,809 313 1,981 519 2,005 640
0.70 1,309 152 1,335 210 1,342 248 1,452 284 1,639 502 1,807 624 1,892 792
0.75 1,059 180 1,091 246 1,186 286 1,277 401 1,462 602 1,684 719 1,716 893
0.80 810 220 908 292 1,050 407 1,090 564 1,331 754 1,553 872 1,583 1,032
0.85 594 289 752 470 849 568 944 662 1,189 894 1,413 1,058 1,504 1,221
0.90 395 475 577 619 732 756 832 799 1,086 1,026 1,316 1,193 1,353 1,391
0.95 270 705 428 799 601 932 708 1,015 975 1,201 1,213 1,367 1,308 1,563
1.00 228 956 317 1,000 517 1,091 630 1,227 909 1,409 1,103 1,577 1,202 1,722
1.05 201 1,206 286 1,249 424 1,337 546 1,377 782 1,567 1,039 1,733 1,086 1,884
1.10 183 1,456 264 1,496 316 1,526 453 1,622 704 1,762 973 1,941 1,022 2,080
1.15 169 1,706 246 1,743 297 1,774 343 1,803 619 2,011 903 2,131 949 2,276
1.20 159 1,956 233 1,993 281 2,021 326 2,050 524 2,196 829 2,325 879 2,470
1.25 151 2,205 221 2,241 268 2,268 312 2,298 407 2,367 750 2,509 802 2,650
1.30 144 2,455 212 2,489 257 2,516 300 2,546 393 2,610 663 2,751 707 2,830
1.35 137 2,705 205 2,737 248 2,764 289 2,791 379 2,856 565 2,917 612 2,989
1.40 133 2,955 198 2,988 240 3,013 280 3,038 367 3,105 442 3,162 486 3,240
1.45 128 3,205 192 3,238 233 3,262 272 3,287 358 3,352 431 3,407 - -
1.50 125 3,455 - - - - 264 3,536 349 3,601 421 3,651 - -
1.55 121 3,703 - - - - 257 3,784 339 3,847 410 3,899 - -
1.60 119 3,953 - - - - 252 4,033 333 4,094 - - - -
1.65 116 4,203 - - - - 246 4,282 326 4,340 - - - -
1.70 113 4,453 - - - - 242 4,530 319 4,588 - - - -
1.75 112 4,703 - - - - 237 4,779 - - - - - -
1.80 109 4,953 - - - - 234 5,028 - - - - - -
1.85 108 5,203 - - - - 230 5,275 - - - - - -
1.90 107 5,453 - - - - - - - - - - - -
1.95 105 5,703 - - - - - - - - - - - -
2.00 104 5,952 - - - - - - - - - - - -
2.10 101 6,452 - - - - - - - - - - - -
2.20 99 6,952 - - - - - - - - - - - -
2.30 97 7,452 - - - - - - - - - - - -
CGN (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,677 222 14,751 280 - - 14,877 358 14,957 432 15,109 516 - -
1.90 14,179 225 14,251 287 - - 14,376 372 14,457 448 14,600 542 - -
1.95 13,680 234 13,751 302 13,972 348 14,105 387 14,140 463 14,079 570 - -
2.00 13,180 247 13,252 315 13,472 363 13,607 401 13,638 487 13,555 597 - -
2.10 12,181 276 12,252 344 12,473 391 12,500 436 12,637 540 13,170 891 13,227 1,165
2.20 11,183 316 11,252 372 11,473 435 11,611 488 12,014 592 12,175 1,164 12,234 1,418
2.30 10,185 369 10,252 425 10,473 487 10,504 537 11,021 883 11,287 1,408 11,366 1,824
2.40 9,187 441 9,340 468 9,473 541 9,715 606 10,136 1,161 10,413 1,823 10,496 2,193
2.50 8,188 540 8,339 545 8,565 614 8,715 915 9,245 1,434 9,631 2,208 9,828 2,593
2.60 7,189 685 7,336 687 7,561 935 7,808 1,205 8,449 1,835 8,837 2,578 9,167 3,167
2.70 6,191 898 6,404 894 6,640 1,241 6,893 1,495 7,641 2,235 8,039 3,088 8,444 3,535
2.80 5,224 1,201 5,462 1,370 5,790 1,700 6,056 1,937 6,916 2,739 7,330 3,648 7,766 4,097
2.90 4,204 1,647 4,570 1,772 4,918 2,156 5,287 2,590 6,269 3,216 6,687 4,206 7,122 4,739
3.00 3,269 2,166 3,722 2,425 4,277 2,822 4,583 3,106 5,604 3,800 6,140 4,849 6,591 5,356
3.10 2,460 2,805 3,089 3,117 3,618 3,539 3,947 3,800 5,017 4,465 5,484 5,479 6,031 5,989
3.20 1,886 3,737 2,333 4,082 2,927 4,389 3,387 4,649 4,411 5,186 4,981 6,176 5,560 6,654
3.30 1,378 4,749 1,873 4,884 2,415 5,219 2,914 5,383 3,993 5,905 4,486 6,941 5,089 7,366
3.40 1,066 5,751 1,402 5,851 2,012 6,038 2,421 6,182 3,449 6,679 4,075 7,632 4,668 8,098
3.50 847 6,759 1,083 6,862 1,591 6,909 2,035 7,041 3,119 7,529 3,653 8,361 4,300 8,770
3.60 695 7,763 743 7,809 1,317 7,844 1,623 7,971 2,648 8,281 3,210 9,197 3,857 9,591
3.70 589 8,767 669 8,815 1,035 8,847 1,358 8,889 2,431 9,188 2,884 10,010 3,569 10,315
3.80 512 9,771 610 9,816 718 9,852 1,079 9,889 2,064 9,988 2,519 10,823 3,245 11,127
3.90 455 10,775 565 10,816 665 10,857 761 10,891 1,837 10,985 2,321 11,607 2,908 11,915
4.00 411 11,779 528 11,819 622 11,857 711 11,891 1,604 11,980 2,112 12,363 2,722 12,685
4.10 376 12,780 - - - - 670 12,892 1,360 12,980 1,875 13,216 - -
4.20 348 13,780 - - - - 635 13,893 1,093 13,980 - - - -
4.30 326 14,782 - - - - 605 14,893 778 14,980 - - - -
4.40 307 15,783 - - - - 580 15,893 745 15,980 - - - -
4.50 292 16,784 - - - - 557 16,893 714 16,980 - - - -
4.60 282 17,786 - - - - 537 17,893 689 17,980 - - - -
CHQ (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 47,188 1,296 47,521 1,322 - - 49,180 3,287 51,959 6,330 52,332 12,641 - -
16.00 44,678 1,595 45,285 1,616 - - 46,847 4,015 49,378 7,272 50,337 13,900 - -
16.50 42,166 1,977 42,519 2,193 43,566 3,221 44,609 4,824 47,381 8,309 48,348 15,346 49,172 17,866
17.00 39,652 2,457 40,399 2,905 41,300 4,058 42,363 5,693 45,421 9,384 46,424 16,813 47,238 19,286
17.50 37,161 3,063 37,684 3,615 39,025 4,886 40,204 6,766 43,549 10,455 44,555 18,221 45,569 20,710
18.00 34,643 3,793 35,614 4,433 36,783 5,926 38,126 7,776 41,707 11,721 42,718 19,753 43,888 22,330
18.50 31,902 4,649 33,207 5,397 34,612 7,011 36,075 9,057 39,946 12,949 41,056 21,394 42,214 23,940
19.00 29,413 5,642 30,487 6,471 32,034 8,311 34,097 10,185 38,213 14,327 39,386 22,948 40,641 25,549
19.50 26,931 6,691 28,280 7,637 30,042 9,585 31,866 11,652 36,119 15,707 37,695 24,556 39,127 27,157
20.00 24,487 7,809 26,116 8,892 28,062 10,975 30,022 13,020 34,538 17,064 36,243 26,307 37,694 28,840
21.00 19,600 10,345 22,099 11,712 24,398 14,103 26,614 16,111 31,694 20,240 33,244 29,776 35,021 32,366
22.00 14,916 13,422 18,240 15,400 20,952 17,612 23,460 19,544 28,858 23,574 30,542 33,377 32,439 35,832
23.00 11,652 17,304 14,758 19,403 17,886 21,391 20,579 23,178 26,282 27,114 27,965 37,101 30,134 39,632
24.00 8,994 22,248 11,868 23,711 15,095 25,433 17,946 27,013 23,934 30,777 25,610 40,921 27,903 43,363
25.00 6,761 27,269 9,327 28,186 12,761 29,580 15,654 30,904 21,778 34,730 23,495 44,860 25,908 47,208
26.00 4,923 32,271 7,259 32,641 10,648 33,867 13,508 35,111 19,836 38,658 21,505 48,853 24,127 51,147
27.00 3,361 37,290 5,558 37,463 8,805 38,309 11,669 39,416 17,946 42,571 19,691 52,869 22,346 55,102
28.00 2,454 42,286 4,099 42,414 7,208 42,887 9,970 43,946 16,176 46,761 18,038 57,002 20,749 59,150
29.00 1,850 47,286 2,992 47,286 5,817 47,510 8,522 48,405 14,607 51,105 16,468 61,149 19,402 63,269
30.00 1,443 52,286 2,235 52,286 4,701 52,607 7,185 52,958 13,123 55,420 14,971 65,337 18,003 67,324
31.00 1,160 57,286 1,729 57,286 3,808 57,447 6,097 57,566 11,811 59,809 13,647 69,594 16,638 71,509
32.00 958 62,286 1,197 62,286 3,035 62,286 5,203 62,734 10,614 64,312 12,572 73,734 15,591 75,702
33.00 809 67,286 1,080 67,286 2,414 67,286 4,407 67,561 9,553 68,807 11,472 77,875 14,581 79,936
34.00 715 72,286 984 72,286 1,711 72,286 3,732 72,286 8,543 73,328 10,557 81,599 - -
35.00 715 77,286 - - - - 3,006 77,286 7,705 77,917 9,598 86,628 - -
36.00 715 82,286 - - - - 2,657 82,286 6,832 83,025 8,686 91,640 - -
37.00 715 87,286 - - - - 2,308 87,286 6,166 87,895 8,015 96,669 - -
38.00 715 92,286 - - - - 1,949 92,286 5,475 92,286 7,392 101,666 - -
39.00 715 97,286 - - - - 1,566 97,286 4,898 97,286 - - - -
40.00 715 102,286 - - - - 1,116 102,286 4,459 102,286 - - - -
41.00 715 107,286 - - - - 1,062 107,286 4,011 107,286 - - - -
42.00 715 112,286 - - - - 1,012 112,286 3,541 112,286 - - - -
43.00 715 117,286 - - - - 970 117,286 3,253 117,286 - - - -
44.00 715 122,286 - - - - 930 122,286 2,962 122,286 - - - -
45.00 715 127,286 - - - - 894 127,286 2,663 127,286 - - - -
46.00 715 132,286 - - - - 862 132,286 2,351 132,286 - - - -
47.00 715 137,286 - - - - 833 137,286 2,018 137,286 - - - -
48.00 715 142,286 - - - - 806 142,286 1,646 142,286 - - - -
49.00 715 147,286 - - - - 781 147,286 1,192 147,286 - - - -
50.00 715 152,286 - - - - - - - - - - - -
52.50 715 164,786 - - - - - - - - - - - -
55.00 715 177,286 - - - - - - - - - - - -
57.50 715 189,786 - - - - - - - - - - - -
60.00 715 202,286 - - - - - - - - - - - -
CHT (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,265 136 26,295 136 26,346 136 26,386 136 26,494 136 26,640 136 26,654 136
33.00 - - - - 25,752 136 25,806 136 25,848 136 25,890 136 26,000 136 26,150 136 26,165 136
34.00 - - - - 25,266 136 25,301 136 25,350 136 25,393 136 25,509 136 25,667 136 25,684 136
35.00 - - - - 24,766 136 24,803 136 24,854 136 24,898 136 25,017 136 25,177 136 25,196 136
36.00 - - - - 24,266 136 24,305 136 24,357 136 24,402 136 24,525 136 24,687 136 24,706 136
37.00 - - - - 23,768 136 23,806 136 23,859 136 23,907 136 24,034 136 24,205 136 24,225 136
38.00 - - - - 23,268 136 23,308 136 23,363 136 23,411 136 23,543 136 23,725 136 23,745 136
39.00 - - - - 22,768 136 22,811 136 22,865 136 22,914 136 23,047 136 23,237 136 23,256 136
40.00 - - - - 22,270 136 22,313 136 22,369 136 22,419 136 22,556 136 22,757 136 22,778 136
41.00 - - - - 21,770 136 21,815 136 21,872 136 21,923 136 22,063 136 22,268 136 22,289 136
42.00 - - - - 21,270 136 21,317 136 21,374 136 21,427 136 21,574 136 21,787 136 21,808 136
43.00 - - - - 20,770 136 20,820 136 20,878 136 20,932 136 21,090 136 21,305 136 21,321 136
44.00 - - - - 20,272 136 20,321 136 20,380 136 20,435 136 20,602 136 20,816 136 20,841 136
45.00 - - - - 19,772 136 19,824 136 19,884 136 19,939 136 20,116 136 20,331 136 20,362 136
46.00 - - - - 19,272 136 19,326 136 19,388 136 19,444 136 19,629 136 19,853 136 19,873 136
47.00 - - - - 18,772 136 18,828 136 18,890 136 18,948 136 19,143 136 19,373 136 19,392 136
48.00 - - - - 18,260 136 18,335 136 18,393 136 18,453 136 18,630 136 18,886 136 18,903 136
49.00 - - - - 17,773 136 17,833 136 17,897 136 17,956 136 18,145 136 18,408 136 18,425 136
50.00 - - - - 17,273 136 17,336 136 17,399 136 17,460 136 17,671 136 17,919 136 17,938 139
52.50 - - - - 16,026 136 16,089 136 16,155 136 16,220 136 16,443 136 16,699 138 16,730 168
55.00 - - - - 14,764 136 14,848 136 14,914 136 14,981 136 15,238 136 15,483 171 15,522 203
57.50 - - - - 13,528 136 13,600 136 13,670 136 13,741 136 14,012 140 14,292 212 14,317 309
59.00 12,739 136 12,757 136 - - - - - - - - - - - - - -
60.00 12,236 136 12,259 136 12,278 136 12,356 136 12,427 136 12,502 136 12,775 175 13,098 366 13,140 518
61.00 11,740 136 11,758 136 - - - - - - - - - - - - - -
62.00 11,236 136 11,259 136 - - - - - - - - - - - - - -
62.50 - - - - 11,028 136 11,111 136 11,183 136 11,263 156 11,571 276 11,924 595 11,968 792
63.00 10,740 136 10,758 139 - - - - - - - - - - - - - -
64.00 10,240 139 10,259 168 - - - - - - - - - - - - - -
65.00 9,740 175 9,759 204 9,770 208 9,850 211 9,934 208 10,034 207 10,402 447 10,748 906 10,814 1,207
66.00 9,240 221 9,259 252 - - - - - - - - - - - - - -
67.00 8,740 282 8,760 312 - - - - - - - - - - - - - -
67.50 - - - - 8,522 352 8,605 350 8,706 378 8,816 394 9,181 706 9,420 1,334 9,565 1,698
68.00 8,240 362 8,260 389 - - - - - - - - - - - - - -
69.00 7,742 469 7,762 489 - - - - - - - - - - - - - -
70.00 7,242 600 7,262 612 7,273 612 7,367 603 7,493 686 7,621 699 8,062 1,104 8,333 1,833 8,495 2,296
71.00 6,742 759 6,762 764 - - - - - - - - - - - - - -
72.00 6,242 939 6,261 941 - - - - - - - - - - - - - -
72.50 - - - - 6,024 1,037 6,130 1,046 6,295 1,103 6,465 1,135 6,986 1,585 7,303 2,450 7,508 2,966
73.00 5,742 1,136 5,761 1,136 - - - - - - - - - - - - - -
74.00 5,242 1,336 5,263 1,336 - - - - - - - - - - - - - -
75.00 4,740 1,535 4,762 1,535 4,774 1,541 4,918 1,586 5,133 1,658 5,352 1,704 5,903 2,196 6,331 3,160 6,545 3,740
76.00 4,240 1,735 4,260 1,741 - - - - - - - - - - - - - -
77.00 3,738 1,940 3,753 1,958 - - - - - - - - - - - - - -
77.50 - - - - 3,513 2,097 3,721 2,226 3,986 2,319 4,262 2,471 4,971 2,937 5,441 3,950 5,762 4,579
78.00 3,226 2,158 3,241 2,206 - - - - - - - - - - - - - -
79.00 2,688 2,442 2,703 2,502 - - - - - - - - - - - - - -
80.00 2,262 3,005 2,340 2,975 2,367 2,974 2,619 3,092 2,972 3,245 3,323 3,430 4,157 3,782 4,671 4,814 5,048 5,470
81.00 2,026 3,530 2,076 3,505 - - - - - - - - - - - - - -
82.00 1,819 4,033 1,842 4,030 - - - - - - - - - - - - - -
82.50 - - - - 1,752 4,264 1,923 4,314 2,109 4,387 2,517 4,506 3,400 4,814 3,915 5,723 4,407 6,412
83.00 1,619 4,533 1,634 4,533 - - - - - - - - - - - - - -
84.00 1,420 5,033 1,429 5,033 - - - - - - - - - - - - - -
85.00 1,220 5,533 1,231 5,533 1,241 5,533 1,376 5,534 1,471 5,551 1,860 5,612 2,742 5,820 3,239 6,800 3,841 7,311
86.00 1,026 6,033 1,041 6,033 - - - - - - - - - - - - - -
87.00 846 6,533 865 6,533 - - - - - - - - - - - - - -
87.50 - - - - 793 6,783 939 6,783 1,017 6,846 1,347 6,877 2,169 6,964 2,647 7,831 3,345 8,475
88.00 688 7,033 713 7,033 - - - - - - - - - - - - - -
89.00 555 7,533 587 7,533 - - - - - - - - - - - - - -
90.00 447 8,033 485 8,033 491 8,033 619 8,033 670 8,092 963 8,131 1,675 8,212 2,127 8,899 2,936 9,567
91.00 362 8,533 402 8,533 - - - - - - - - - - - - - -
92.00 296 9,033 337 9,033 - - - - - - - - - - - - - -
92.50 - - - - 316 9,283 407 9,283 421 9,352 670 9,384 1,274 9,464 1,687 9,999 2,540 10,690
93.00 244 9,533 284 9,533 - - - - - - - - - - - - - -
94.00 203 10,033 243 10,033 - - - - - - - - - - - - - -
95.00 169 10,533 208 10,533 215 10,536 273 10,564 291 10,588 478 10,612 967 10,683 1,332 10,881 2,236 11,830
96.00 143 11,033 180 11,033 - - - - - - - - - - - - - -
97.00 136 11,533 157 11,534 - - - - - - - - - - - - - -
97.50 - - - - 153 11,783 168 11,818 191 11,839 347 11,866 720 11,940 1,048 12,122 1,948 13,002
98.00 136 12,033 139 12,036 - - - - - - - - - - - - - -
99.00 136 12,533 136 12,536 - - - - - - - - - - - - - -
100.00 136 13,033 - - 136 13,033 136 13,070 160 13,089 261 13,117 517 13,190 812 13,361 1,716 14,174
102.50 - - - - 136 14,283 136 14,324 138 14,343 177 14,372 391 14,440 618 14,578 1,509 15,322
105.00 - - - - 136 15,533 136 15,569 136 15,593 155 15,617 305 15,683 473 15,794 1,337 16,497
107.50 - - - - 136 16,783 136 16,819 136 16,846 138 16,867 216 16,938 390 17,006 1,192 17,683
110.00 - - - - 136 18,033 136 18,072 136 18,101 136 18,122 193 18,188 314 18,220 1,042 18,860
112.50 - - - - 136 19,283 136 19,323 136 19,351 136 19,372 175 19,434 228 19,434 940 20,033
115.00 - - - - 136 20,533 136 20,574 136 20,596 136 20,617 160 20,673 209 20,650 852 21,218
117.50 - - - - 136 21,783 136 21,827 136 21,846 136 21,867 147 21,923 193 21,864 756 22,413
120.00 - - - - 136 23,033 136 23,078 136 23,099 136 23,122 136 23,179 179 23,166 688 23,605
122.50 - - - - 136 24,283 136 24,332 136 24,349 136 24,372 136 24,429 164 24,441 620 24,798
125.00 - - - - 136 25,533 136 25,577 136 25,594 136 25,617 136 25,671 153 25,703 550 25,985
127.50 - - - - 136 26,783 136 26,827 136 26,844 136 26,867 136 26,921 147 26,965 509 27,178
130.00 - - - - 136 28,033 136 28,077 136 28,099 136 28,122 136 28,178 139 28,235 477 28,375
132.50 - - - - 136 29,283 136 29,327 136 29,349 136 29,372 136 29,428 136 29,485 447 29,572
135.00 - - - - 136 30,533 136 30,577 136 30,596 136 30,617 136 30,670 136 30,733 387 30,788
137.50 - - - - 136 31,783 136 31,826 136 31,851 136 31,872 136 31,926 136 31,994 344 32,053
140.00 - - - - 136 33,033 136 33,076 136 33,097 136 33,117 136 33,170 136 33,241 315 33,300
142.50 - - - - 136 34,283 136 34,326 136 34,347 136 34,367 136 34,420 136 34,493 288 34,548
145.00 - - - - 136 35,533 136 35,576 136 35,597 136 35,617 136 35,669 136 35,745 242 35,794
147.50 - - - - 136 36,783 136 36,826 136 36,847 136 36,866 136 36,917 136 36,996 206 37,041
150.00 - - - - 136 38,033 136 38,076 136 38,097 136 38,116 136 38,165 136 38,246 164 38,286
152.50 - - - - 136 39,283 136 39,327 136 39,347 136 39,366 136 39,413 136 39,493 136 39,532
155.00 - - - - 136 40,533 136 40,577 136 40,597 136 40,616 136 40,661 136 40,739 136 40,779
157.50 - - - - 136 41,783 136 41,828 136 41,847 136 41,866 136 41,908 136 41,987 - -
160.00 - - - - 136 43,033 136 43,078 136 43,097 136 43,116 136 43,157 136 43,234 - -
CHU (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,734 159 4,760 163 4,824 162 4,878 180 4,968 224 5,040 401 5,059 668
4.40 4,534 178 4,560 182 4,624 180 4,678 194 4,770 243 4,840 484 4,933 730
4.50 4,332 200 4,360 204 4,424 203 4,478 207 4,570 260 4,669 564 4,735 822
4.60 4,132 227 4,160 230 4,224 228 4,296 227 4,395 278 4,492 633 4,561 919
4.70 3,932 259 3,960 260 4,024 258 4,096 255 4,195 372 4,292 713 4,383 1,003
4.80 3,732 296 3,760 296 3,840 293 3,896 291 4,083 449 4,115 782 4,201 1,120
4.90 3,532 340 3,560 339 3,640 336 3,715 333 3,904 530 3,940 888 4,025 1,229
5.00 3,332 391 3,375 389 3,439 387 3,496 415 3,724 598 3,740 1,019 3,829 1,337
5.25 2,835 554 2,884 552 2,938 585 3,012 600 3,280 827 3,319 1,301 3,452 1,632
5.50 2,332 750 2,412 786 2,502 798 2,570 834 2,883 1,094 2,912 1,632 3,108 1,929
5.75 1,828 973 1,926 1,033 2,050 1,081 2,159 1,143 2,490 1,393 2,546 1,981 2,763 2,273
6.00 1,318 1,269 1,496 1,353 1,650 1,417 1,810 1,520 2,171 1,740 2,220 2,342 2,458 2,627
6.25 1,022 1,722 1,133 1,775 1,290 1,847 1,477 1,933 1,875 2,117 1,930 2,735 2,167 2,998
6.50 788 2,231 870 2,259 990 2,309 1,185 2,374 1,584 2,494 1,637 3,133 1,917 3,380
6.75 599 2,735 655 2,742 754 2,788 922 2,810 1,341 2,935 1,390 3,532 1,678 3,771
7.00 450 3,240 462 3,260 540 3,274 735 3,290 1,107 3,334 1,163 3,948 1,472 4,164
7.25 344 3,740 356 3,740 417 3,740 533 3,740 916 3,795 972 4,335 1,292 4,588
7.50 272 4,240 284 4,240 292 4,240 421 4,240 789 4,295 839 4,840 1,120 4,975
7.75 223 4,740 234 4,740 259 4,740 301 4,740 658 4,795 713 5,339 975 5,380
8.00 187 5,240 198 5,240 232 5,240 271 5,240 514 5,240 564 5,839 856 5,811
8.25 162 5,740 175 5,740 212 5,740 247 5,740 417 5,740 461 6,337 - -
8.50 142 6,240 160 6,240 195 6,240 228 6,240 305 6,240 344 6,829 - -
8.75 127 6,740 150 6,740 182 6,740 212 6,740 284 6,740 320 7,321 - -
9.00 114 7,240 141 7,240 170 7,240 199 7,240 267 7,240 301 7,821 - -
9.25 105 7,740 - - - - 188 7,740 251 7,740 284 8,247 - -
9.50 97 8,240 - - - - 178 8,240 239 8,240 271 8,805 - -
9.75 90 8,740 - - - - 170 8,740 227 8,740 262 9,226 - -
10.00 85 9,240 - - - - 162 9,240 216 9,240 250 9,750 - -
10.50 83 10,240 - - - - 150 10,240 200 10,240 - - - -
11.00 83 11,240 - - - - 141 11,240 - - - - - -
11.50 83 12,240 - - - - 133 12,240 - - - - - -
12.00 83 13,240 - - - - 126 13,240 - - - - - -
12.50 83 14,240 - - - - 119 14,240 - - - - - -
13.00 83 15,240 - - - - - - - - - - - -
13.50 83 16,240 - - - - - - - - - - - -
14.00 83 17,240 - - - - - - - - - - - -
14.50 83 18,240 - - - - - - - - - - - -
CIT (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,402 63 6,429 63 - - 6,464 63 6,571 67 6,692 79 - -
8.25 6,152 63 6,180 63 - - 6,216 63 6,332 72 6,453 118 - -
8.50 5,904 63 5,931 63 - - 5,976 63 6,082 77 6,216 159 - -
8.75 5,654 63 5,683 63 5,699 63 5,725 64 5,856 83 5,990 188 - -
9.00 5,404 63 5,434 63 5,452 63 5,474 69 5,617 88 5,763 228 - -
9.25 5,158 63 5,184 63 5,205 65 5,237 76 5,390 95 5,535 258 5,773 352
9.50 4,905 65 4,935 68 4,953 72 5,019 81 5,151 173 5,308 319 5,567 416
9.75 4,655 75 4,687 77 4,705 77 4,769 89 4,944 214 5,113 368 5,356 490
10.00 4,405 88 4,435 91 4,474 89 4,529 99 4,684 249 4,875 442 5,172 554
10.50 3,906 123 3,932 125 3,991 125 4,047 189 4,235 370 4,467 591 4,754 723
11.00 3,407 181 3,440 182 3,507 229 3,582 304 3,813 522 4,066 784 4,367 914
11.50 2,907 279 2,946 297 3,035 357 3,097 455 3,337 713 3,622 994 3,994 1,134
12.00 2,407 435 2,444 482 2,558 548 2,664 679 2,950 944 3,269 1,239 3,650 1,350
12.50 1,906 650 2,005 720 2,146 792 2,288 940 2,591 1,212 2,946 1,502 3,324 1,583
13.00 1,411 916 1,570 1,006 1,738 1,104 1,901 1,231 2,258 1,508 2,637 1,803 3,023 1,881
13.50 1,022 1,253 1,182 1,349 1,382 1,465 1,563 1,583 1,954 1,832 2,347 2,139 2,750 2,184
14.00 746 1,722 875 1,783 1,078 1,873 1,259 1,971 1,670 2,193 2,092 2,470 2,478 2,499
14.50 516 2,230 629 2,248 817 2,306 1,008 2,388 1,451 2,576 1,827 2,829 2,248 2,842
15.00 346 2,734 443 2,734 594 2,770 797 2,823 1,225 2,978 1,610 3,210 2,019 3,206
15.50 241 3,234 303 3,234 446 3,246 618 3,281 1,025 3,402 1,431 3,628 1,819 3,570
16.00 176 3,732 185 3,747 313 3,755 465 3,763 859 3,871 1,260 4,034 1,627 3,972
16.50 135 4,232 143 4,248 225 4,258 366 4,264 715 4,305 1,084 4,453 1,461 4,398
17.00 108 4,732 115 4,750 168 4,759 262 4,767 580 4,789 971 4,873 1,303 4,843
17.50 89 5,232 96 5,251 111 5,259 176 5,270 478 5,291 825 5,322 1,160 5,295
18.00 76 5,733 81 5,752 100 5,759 117 5,770 391 5,791 721 5,811 1,035 5,753
18.50 65 6,233 75 6,254 91 6,260 108 6,270 323 6,291 630 6,311 916 6,235
CKH (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 16,450 120 - - - - - - - - - - - -
42.00 15,952 120 - - - - 16,163 120 - - - - - -
43.00 15,452 120 - - - - 15,649 120 - - - - - -
44.00 14,953 120 - - - - 15,151 120 15,285 120 - - - -
45.00 14,454 120 - - - - 14,679 120 14,793 141 - - - -
46.00 13,954 120 - - - - 14,158 120 14,297 179 - - - -
47.00 13,454 120 13,516 120 - - 13,661 120 13,824 239 14,287 473 - -
48.00 12,954 120 13,016 120 - - 13,165 120 13,330 277 13,855 559 - -
49.00 12,455 120 12,519 120 12,577 120 12,662 120 12,832 352 13,236 650 13,684 971
50.00 11,955 120 12,020 120 12,086 120 12,167 144 12,334 424 12,824 745 13,280 1,081
52.50 10,708 120 10,775 120 10,866 120 10,915 236 11,246 649 11,787 1,041 12,322 1,439
55.00 9,459 127 9,533 132 9,606 221 9,695 418 10,173 952 10,778 1,409 11,393 1,848
57.50 8,210 219 8,296 253 8,423 435 8,430 697 9,138 1,339 9,858 1,804 10,508 2,238
60.00 6,962 398 7,076 501 7,267 759 7,506 1,090 8,205 1,793 9,096 2,288 9,640 2,807
62.50 5,714 740 5,886 894 6,148 1,218 6,461 1,609 7,330 2,327 8,214 2,841 8,965 3,362
65.00 4,469 1,251 4,751 1,432 5,087 1,843 5,468 2,201 6,414 2,956 7,292 3,461 8,185 4,009
67.50 3,240 1,873 3,676 2,152 4,128 2,570 4,569 2,941 5,609 3,678 6,630 4,158 7,389 4,675
70.00 2,203 2,709 2,754 3,076 3,275 3,454 3,769 3,775 4,878 4,484 5,938 4,891 6,767 5,385
72.50 1,518 3,914 1,977 4,159 2,564 4,445 3,085 4,722 4,234 5,354 5,124 5,709 6,177 6,208
75.00 981 5,175 1,338 5,259 1,933 5,456 2,473 5,686 3,637 6,281 4,678 6,714 5,587 7,086
77.50 562 6,427 851 6,448 1,415 6,569 1,938 6,838 3,093 7,263 4,135 7,515 5,028 8,013
80.00 334 7,677 531 7,677 1,009 7,738 1,495 8,009 2,614 8,370 3,634 8,679 4,530 9,027
82.50 212 8,962 316 9,015 700 9,053 1,143 9,209 2,196 9,550 3,185 9,705 4,059 10,041
85.00 145 10,191 202 10,240 482 10,278 847 10,447 1,829 10,684 2,786 10,797 3,641 11,057
87.50 120 11,444 128 11,483 322 11,514 630 11,682 1,518 11,847 2,421 11,809 3,262 12,121
90.00 120 12,695 120 12,737 231 12,764 460 12,919 1,252 13,050 2,101 12,977 2,863 13,175
92.50 120 13,934 120 13,987 128 14,014 339 14,169 1,012 14,315 1,798 14,083 2,555 14,303
95.00 120 15,198 120 15,232 120 15,259 230 15,424 828 15,523 1,556 15,253 - -
97.50 120 16,447 120 16,482 120 16,515 176 16,669 675 16,767 1,330 16,496 - -
CKP (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 24,429 200 - - - - - - - - - - - -
28.00 23,431 200 - - - - - - - - - - - -
29.00 22,431 200 - - - - - - - - - - - -
30.00 21,433 200 - - - - 21,661 200 - - - - - -
31.00 20,436 200 - - - - 20,669 200 - - - - - -
32.00 19,447 200 - - - - 19,677 200 - - - - - -
33.00 18,435 200 - - - - 18,685 200 - - - - - -
34.00 17,437 200 17,524 200 - - 17,695 200 18,112 343 18,427 616 - -
35.00 16,439 200 16,524 200 - - 16,713 200 17,155 447 17,525 787 - -
36.00 15,447 222 15,529 230 15,644 230 15,717 279 16,207 622 16,853 1,020 17,362 1,369
37.00 14,440 286 14,553 294 14,652 290 14,742 379 15,277 812 15,758 1,251 16,418 1,656
38.00 13,441 375 13,539 379 13,660 429 13,782 527 14,356 1,040 15,068 1,504 15,606 1,957
39.00 12,441 495 12,541 495 12,648 615 12,808 735 13,596 1,323 14,205 1,844 14,820 2,338
40.00 11,443 668 11,549 663 11,689 844 11,882 986 12,573 1,644 13,380 2,197 14,045 2,713
41.00 10,444 903 10,558 961 10,727 1,126 10,948 1,292 11,649 2,025 12,579 2,527 13,295 3,054
42.00 9,447 1,214 9,571 1,288 9,780 1,477 10,046 1,652 10,823 2,455 11,698 2,932 12,573 3,500
43.00 8,446 1,588 8,596 1,678 8,850 1,880 9,157 2,071 10,022 2,878 10,958 3,375 11,871 3,930
44.00 7,443 1,999 7,630 2,129 7,949 2,344 8,302 2,558 9,247 3,364 10,242 3,859 11,359 4,421
45.00 6,436 2,428 6,689 2,639 7,083 2,871 7,481 3,114 8,630 3,897 9,709 4,377 10,669 4,921
46.00 5,418 2,911 5,799 3,206 6,268 3,461 6,744 3,712 7,869 4,505 8,895 4,949 10,048 5,492
47.00 4,395 3,491 4,901 3,827 5,460 4,074 5,986 4,378 7,196 5,133 8,261 5,525 9,442 6,062
48.00 3,665 4,166 4,116 4,515 4,722 4,761 5,281 5,100 6,557 5,808 7,790 6,171 8,853 6,687
49.00 3,068 5,125 3,482 5,296 4,049 5,580 4,625 5,876 5,966 6,540 7,198 6,811 8,278 7,323
50.00 2,562 6,172 2,912 6,226 3,418 6,465 4,032 6,705 5,403 7,285 6,650 7,532 7,733 7,997
52.50 1,512 8,698 1,800 8,683 2,195 8,762 2,788 8,894 4,157 9,337 5,404 9,508 6,490 9,871
55.00 809 11,198 1,004 11,198 1,351 11,197 1,826 11,241 3,132 11,533 4,340 11,713 5,408 11,935
57.50 458 13,688 486 13,700 783 13,712 1,140 13,804 2,312 13,919 3,439 13,961 4,472 14,141
60.00 286 16,196 309 16,225 434 16,242 674 16,265 1,674 16,379 2,692 16,280 3,672 16,407
62.50 200 18,693 216 18,706 222 18,719 425 18,729 1,196 18,765 2,089 18,630 2,998 18,726
65.00 200 21,204 200 21,237 200 21,255 266 21,273 834 21,319 1,616 21,089 2,397 21,088
67.50 200 23,706 200 23,744 200 23,767 200 23,780 567 23,831 1,241 23,655 1,941 23,606
70.00 200 26,207 200 26,229 200 26,243 200 26,260 395 26,303 929 26,168 - -
72.50 200 28,703 - - - - 200 28,747 313 28,783 - - - -
75.00 200 31,197 - - - - 200 31,223 234 31,253 - - - -
CLI (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 24,128 188 24,135 188 24,137 188 24,137 188 24,139 188 24,153 188 - -
9.50 - - - - 23,878 188 23,885 188 23,887 188 23,887 188 23,889 188 23,901 188 - -
9.75 - - - - 23,628 188 23,635 188 23,637 188 23,637 188 23,639 188 23,651 188 23,670 188
10.00 - - - - 23,379 188 23,385 188 23,385 188 23,385 188 23,387 188 23,400 188 23,417 188
10.50 - - - - 22,879 188 22,887 188 22,887 188 22,885 188 22,885 188 22,889 188 22,900 188
11.00 - - - - 22,381 188 22,388 188 22,388 188 22,387 188 22,387 188 22,388 188 22,388 188
11.50 - - - - 21,881 188 21,889 188 21,889 188 21,888 188 21,887 188 21,889 188 21,889 188
12.00 - - - - 21,382 188 21,391 188 21,389 188 21,389 188 21,388 188 21,391 188 21,463 188
12.50 - - - - 20,883 188 20,892 188 20,891 188 20,891 188 20,889 188 20,892 188 20,891 210
13.00 - - - - 20,383 188 20,395 188 20,397 188 20,399 188 20,410 188 20,438 188 20,460 277
13.50 - - - - 19,883 188 19,895 188 19,897 188 19,899 188 19,909 188 19,938 207 19,956 329
14.00 - - - - 19,384 188 19,395 188 19,397 188 19,399 188 19,407 188 19,436 273 19,568 424
14.50 - - - - 18,884 188 18,895 188 18,897 188 18,897 188 18,905 188 18,934 324 19,014 510
15.00 - - - - 18,384 188 18,395 188 18,395 188 18,397 188 18,401 210 18,427 386 18,589 585
15.50 - - - - 17,884 188 17,895 188 17,895 188 17,895 188 17,894 270 18,120 471 18,153 673
16.00 - - - - 17,385 188 17,397 188 17,397 188 17,395 188 17,395 325 17,675 525 17,717 787
16.50 - - - - 16,885 188 16,898 188 16,898 188 16,897 188 16,895 387 17,211 639 17,296 892
17.00 - - - - 16,387 188 16,399 188 16,399 188 16,398 188 16,434 440 16,788 724 16,861 1,055
17.50 - - - - 15,887 188 15,901 188 15,901 188 15,899 188 15,933 533 16,354 841 16,471 1,187
18.00 - - - - 15,388 188 15,405 188 15,407 188 15,411 188 15,432 617 15,834 980 16,112 1,328
18.50 - - - - 14,888 188 14,905 193 14,907 193 14,911 255 14,932 729 15,401 1,123 15,633 1,501
19.00 - - - - 14,389 190 14,405 222 14,407 222 14,411 326 14,528 860 14,969 1,244 15,254 1,675
19.50 - - - - 13,891 220 13,905 257 13,907 256 13,909 391 14,090 996 14,621 1,424 14,856 1,863
19.75 13,620 193 13,633 230 - - - - - - - - - - - - - -
20.00 13,370 209 13,383 252 13,391 257 13,405 295 13,405 345 13,408 504 13,663 1,103 14,210 1,603 14,466 2,039
20.50 12,870 253 12,883 291 - - - - - - - - - - - - - -
21.00 12,370 305 12,384 345 12,391 350 12,407 405 12,405 521 12,427 703 12,828 1,441 13,346 1,969 13,723 2,484
21.50 11,870 367 11,884 407 - - - - - - - - - - - - - -
22.00 11,371 446 11,384 483 11,391 487 11,414 606 11,418 756 11,479 1,000 11,994 1,824 12,641 2,396 12,993 2,912
22.50 10,871 540 10,885 573 - - - - - - - - - - - - - -
23.00 10,371 653 10,385 681 10,393 684 10,414 894 10,447 1,043 10,468 1,339 11,294 2,223 11,882 2,865 12,308 3,444
23.50 9,871 788 9,885 808 - - - - - - - - - - - - - -
24.00 9,371 943 9,387 956 9,395 958 9,432 1,227 9,486 1,394 9,579 1,748 10,484 2,683 11,198 3,371 11,631 3,939
24.50 8,871 1,117 8,886 1,123 - - - - - - - - - - - - - -
25.00 8,371 1,305 8,386 1,306 8,395 1,318 8,451 1,622 8,559 1,823 8,744 2,232 9,684 3,153 10,423 3,908 11,005 4,532
25.50 7,871 1,500 7,885 1,508 - - - - - - - - - - - - - -
26.00 7,371 1,700 7,385 1,712 7,398 1,731 7,564 2,078 7,666 2,301 7,989 2,753 8,960 3,733 9,793 4,461 10,482 5,118
26.50 6,873 1,899 6,882 1,923 - - - - - - - - - - - - - -
27.00 6,373 2,099 6,380 2,141 6,420 2,171 6,514 2,583 6,815 2,861 7,237 3,328 8,330 4,291 9,162 5,042 9,928 5,739
27.50 5,869 2,298 5,877 2,371 - - - - - - - - - - - - - -
28.00 5,373 2,516 5,370 2,612 5,398 2,660 5,675 3,154 6,009 3,496 6,500 3,964 7,687 4,930 8,670 5,679 9,396 6,414
28.50 4,853 2,746 4,860 2,872 - - - - - - - - - - - - - -
29.00 4,322 3,011 4,352 3,155 4,415 3,221 4,777 3,800 5,248 4,228 5,810 4,666 7,119 5,589 8,127 6,326 8,878 7,080
29.50 3,768 3,319 3,886 3,469 - - - - - - - - - - - - - -
30.00 3,385 3,675 3,530 3,813 3,624 3,897 4,014 4,560 4,615 4,993 5,219 5,403 6,520 6,300 7,579 7,041 8,439 7,783
30.50 3,090 4,177 3,235 4,217 - - - - - - - - - - - - - -
31.00 2,824 4,707 2,958 4,701 3,022 4,722 3,325 5,457 4,016 5,821 4,660 6,185 6,051 7,043 7,117 7,757 8,003 8,527
31.50 2,583 5,224 2,705 5,215 - - - - - - - - - - - - - -
32.00 2,365 5,753 2,466 5,724 2,509 5,743 2,797 6,358 3,477 6,675 4,150 7,002 5,500 7,765 6,642 8,427 7,531 9,258
32.50 2,148 6,260 2,239 6,236 - - - - - - - - - - - - - -
33.00 1,942 6,763 2,023 6,742 2,052 6,745 2,323 7,290 3,009 7,558 3,687 7,843 5,102 8,553 6,247 9,234 7,153 9,993
33.50 1,744 7,267 1,816 7,247 - - - - - - - - - - - - - -
34.00 1,548 7,767 1,624 7,751 1,642 7,753 1,916 8,269 2,603 8,517 3,261 8,764 4,666 9,452 5,867 10,016 6,769 10,791
34.50 1,362 8,267 1,450 8,255 - - - - - - - - - - - - - -
35.00 1,189 8,767 1,286 8,753 1,292 8,764 1,564 9,208 2,225 9,443 2,910 9,701 4,321 10,339 5,450 10,871 6,367 11,599
35.50 1,032 9,241 1,129 9,257 - - - - - - - - - - - - - -
36.00 894 9,742 977 9,760 985 9,769 1,265 10,214 1,914 10,402 2,548 10,570 3,973 11,175 5,161 11,727 6,024 12,390
36.50 774 10,242 819 10,264 - - - - - - - - - - - - - -
37.00 672 10,742 722 10,765 730 10,774 1,012 11,198 1,640 11,355 2,253 11,519 3,625 12,073 4,856 12,559 5,717 13,207
37.50 584 11,249 639 11,266 - - - - - - - - - - - - - -
38.00 511 11,744 568 11,768 577 11,778 816 12,184 1,418 12,319 1,958 12,443 3,331 12,960 4,513 13,446 5,384 14,087
38.50 448 12,249 507 12,270 - - - - - - - - - - - - - -
39.00 395 12,749 455 12,772 464 12,782 652 13,177 1,172 13,294 1,729 13,386 3,038 13,796 4,247 14,330 5,059 14,939
39.50 350 13,247 410 13,273 - - - - - - - - - - - - - -
40.00 311 13,745 - - 381 13,770 498 14,162 1,013 14,273 1,515 14,351 2,759 14,710 3,975 15,209 4,811 15,789
40.50 279 14,246 - - - - - - - - - - - - - - - -
41.00 252 14,746 - - 318 14,771 387 15,174 867 15,248 1,323 15,330 2,542 15,620 3,701 16,037 4,540 16,657
42.00 - - - - 269 15,774 274 16,171 771 16,228 1,148 16,311 2,321 16,558 3,450 16,932 4,285 17,540
43.00 - - - - 232 16,775 241 17,172 649 17,231 1,020 17,283 2,092 17,520 3,189 17,818 4,030 18,403
44.00 - - - - 202 17,777 212 18,167 556 18,231 904 18,266 1,924 18,464 3,022 18,752 3,840 19,284
45.00 - - - - 188 18,776 190 19,166 476 19,196 758 19,259 1,773 19,425 2,825 19,683 3,647 20,173
46.00 - - - - 188 19,781 188 20,166 419 20,248 673 20,275 1,582 20,395 2,634 20,618 3,483 21,059
47.00 - - - - 188 20,781 188 21,166 346 21,191 605 21,247 1,457 21,381 2,469 21,563 3,305 21,964
48.00 - - - - 188 21,781 188 22,159 275 22,187 534 22,273 1,345 22,351 2,322 22,574 3,113 22,896
49.00 - - - - 188 22,795 188 23,159 188 23,238 484 23,274 1,206 23,352 2,177 23,455 2,945 23,824
50.00 - - - - 188 23,782 188 24,159 188 24,187 417 24,209 1,096 24,321 2,014 24,511 2,782 24,762
52.50 - - - - 188 26,279 188 26,654 188 26,677 335 26,699 893 26,790 1,730 26,867 2,412 27,127
55.00 - - - - 188 28,780 188 29,155 188 29,177 247 29,201 704 29,344 1,469 29,404 2,093 29,548
57.50 - - - - 188 31,285 188 31,649 188 31,667 188 31,691 552 31,834 1,270 31,892 1,814 32,001
60.00 - - - - 188 33,799 188 34,148 188 34,167 188 34,191 476 34,334 1,068 34,394 1,573 34,467
62.50 - - - - 188 36,284 188 36,638 188 36,720 188 36,747 350 36,831 922 36,895 1,384 36,961
65.00 - - - - 188 38,785 188 39,138 188 39,159 188 39,237 282 39,303 822 39,372 1,156 39,423
67.50 - - - - 188 41,285 188 41,628 188 41,710 188 41,738 188 41,804 684 41,872 1,051 41,920
70.00 - - - - 188 43,785 188 44,128 188 44,152 188 44,229 188 44,294 627 44,361 920 44,409
72.50 - - - - 188 46,307 188 46,619 188 46,700 188 46,729 188 46,796 529 46,862 779 46,910
75.00 - - - - 188 48,779 188 49,118 188 49,142 188 49,163 188 49,286 459 49,348 685 49,397
77.50 - - - - 188 51,287 188 51,612 188 51,632 188 51,653 188 51,786 401 51,846 628 51,899
CLP (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 18,255 135 - - - - - - - - - - - -
48.00 17,753 135 - - - - 17,882 135 - - - - - -
49.00 17,261 135 - - - - 17,385 135 - - - - - -
50.00 16,761 135 16,839 135 - - 16,891 135 16,888 135 17,031 135 - -
52.50 15,509 135 15,589 135 - - 15,647 135 15,644 135 15,818 135 - -
55.00 14,264 135 14,346 135 14,407 135 14,406 135 14,400 135 14,604 135 14,874 135
57.50 13,010 135 13,101 135 13,168 135 13,170 135 13,167 135 13,383 135 13,652 135
60.00 11,761 135 11,854 135 11,914 135 11,918 135 11,948 135 12,163 141 12,424 187
62.50 10,513 149 10,608 153 10,673 151 10,681 164 10,721 190 10,945 256 11,195 341
65.00 9,263 243 9,343 244 9,422 240 9,433 264 9,460 366 9,741 439 10,029 557
67.50 8,015 417 8,098 413 8,181 404 8,196 500 8,270 641 8,583 737 8,903 887
70.00 6,766 731 6,853 720 6,946 763 6,962 877 7,218 1,033 7,467 1,159 7,688 1,330
72.50 5,517 1,198 5,609 1,216 5,720 1,255 5,750 1,379 6,002 1,560 6,306 1,725 6,689 1,908
75.00 4,261 1,711 4,369 1,792 4,530 1,873 4,590 2,009 4,967 2,222 5,324 2,412 5,740 2,554
77.50 2,961 2,354 3,161 2,496 3,405 2,600 3,489 2,775 4,005 3,035 4,416 3,229 4,872 3,387
80.00 2,098 3,430 2,306 3,427 2,495 3,495 2,562 3,763 3,111 4,039 3,600 4,160 4,069 4,293
82.50 1,525 4,726 1,651 4,708 1,803 4,703 1,871 4,897 2,386 5,108 2,882 5,187 3,355 5,294
85.00 1,027 5,976 1,119 5,976 1,254 5,973 1,308 6,067 1,774 6,243 2,252 6,302 2,724 6,374
87.50 639 7,226 698 7,226 824 7,226 869 7,282 1,274 7,432 1,728 7,474 2,178 7,518
90.00 398 8,476 423 8,476 507 8,476 543 8,512 906 8,547 1,302 8,560 1,721 8,588
92.50 261 9,726 281 9,726 292 9,726 330 9,749 626 9,768 965 9,770 1,326 9,785
95.00 181 10,972 197 10,979 205 10,985 201 11,028 420 11,145 704 11,194 1,004 11,215
97.50 135 12,225 145 12,233 151 12,238 149 12,278 287 12,400 500 12,426 787 12,442
100.00 135 13,478 135 13,485 135 13,492 135 13,528 172 13,593 356 13,647 588 13,671
102.50 135 14,730 135 14,739 135 14,745 135 14,778 135 14,826 250 14,838 441 14,871
CMB (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 10,649 92 10,691 92 - - 10,811 92 10,811 211 10,809 409 - -
36.00 10,150 92 10,194 92 - - 10,316 92 10,326 259 10,314 494 - -
37.00 9,651 92 9,710 92 - - 9,823 95 9,828 333 9,816 596 - -
38.00 9,151 92 9,197 92 - - 9,326 106 9,328 424 9,419 725 - -
39.00 8,658 92 8,705 92 8,766 95 8,828 156 8,828 525 9,043 846 - -
40.00 8,151 92 8,205 92 8,269 110 8,327 230 8,354 649 8,610 1,005 8,803 1,268
41.00 7,658 92 7,706 95 7,771 162 7,829 296 7,936 782 8,202 1,144 8,416 1,455
42.00 7,152 108 7,205 112 7,272 238 7,324 374 7,528 922 7,810 1,348 8,043 1,663
43.00 6,654 141 6,718 143 6,771 309 6,821 491 7,101 1,109 7,417 1,519 7,679 1,861
44.00 6,154 185 6,227 233 6,351 435 6,383 625 6,691 1,304 7,055 1,724 7,324 2,095
45.00 5,655 249 5,743 324 5,891 562 6,067 781 6,312 1,507 6,709 1,938 6,975 2,318
46.00 5,155 341 5,268 447 5,443 728 5,636 963 5,932 1,740 6,350 2,149 6,812 2,558
47.00 4,656 469 4,799 601 5,004 915 5,226 1,169 5,546 1,975 6,020 2,406 6,488 2,827
48.00 4,157 644 4,341 784 4,580 1,138 4,826 1,398 5,198 2,247 5,691 2,659 6,063 3,093
49.00 3,662 845 3,896 1,019 4,147 1,387 4,470 1,657 4,918 2,490 5,380 2,929 5,786 3,365
50.00 3,171 1,071 3,442 1,295 3,749 1,653 4,020 1,922 4,516 2,799 5,082 3,227 5,511 3,670
52.50 1,976 1,780 2,465 2,124 2,853 2,443 3,180 2,715 3,760 3,561 4,402 4,001 4,864 4,442
55.00 1,219 2,886 1,657 3,131 2,099 3,377 2,459 3,618 3,102 4,426 3,789 4,840 4,266 5,303
57.50 687 4,129 1,035 4,220 1,489 4,428 1,855 4,630 2,536 5,368 3,212 5,765 3,730 6,211
60.00 334 5,379 605 5,401 1,037 5,503 1,361 5,619 2,037 6,405 2,760 6,755 3,270 7,163
62.50 184 6,629 330 6,682 683 6,782 1,003 6,887 1,620 7,502 2,328 7,747 2,825 8,122
65.00 115 7,879 189 7,894 426 8,018 704 8,074 1,275 8,632 1,942 8,854 2,450 9,184
67.50 92 9,143 116 9,178 268 9,268 479 9,314 1,003 9,764 1,636 9,971 2,132 10,256
70.00 92 10,405 96 10,445 174 10,519 334 10,559 780 10,943 1,349 11,099 1,832 11,326
72.50 92 11,657 92 11,717 114 11,769 225 11,809 586 12,135 1,115 12,260 1,602 12,452
75.00 92 12,908 92 12,971 99 13,019 169 13,053 454 13,341 924 13,435 1,375 13,579
CNC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,171 107 18,199 107 18,211 107 18,241 107 18,321 107 18,385 107 - -
8.50 - - - - 17,921 107 17,949 107 17,963 107 17,994 107 18,076 107 18,141 107 18,103 107
8.75 - - - - 17,672 107 17,697 107 17,715 107 17,747 107 17,832 107 17,899 107 17,852 107
9.00 - - - - 17,427 107 17,448 107 17,477 107 17,509 107 17,597 107 17,666 107 17,612 107
9.25 - - - - 17,172 107 17,199 107 17,222 107 17,249 107 17,312 107 17,381 107 17,362 107
9.50 - - - - 16,927 107 16,951 107 16,972 107 16,996 107 17,065 107 17,138 107 17,119 107
9.75 - - - - 16,673 107 16,702 107 16,721 107 16,753 107 16,840 107 16,916 107 16,889 107
10.00 - - - - 16,427 107 16,453 107 16,472 107 16,502 107 16,595 107 16,672 107 16,628 107
10.50 - - - - 15,925 107 15,959 107 15,992 107 16,026 107 16,130 107 16,210 107 16,139 107
11.00 - - - - 15,428 107 15,459 107 15,482 107 15,517 107 15,624 107 15,708 107 15,649 107
11.50 - - - - 14,927 107 14,953 107 14,981 107 15,012 107 15,125 107 15,213 107 15,184 138
12.00 - - - - 14,426 107 14,463 107 14,485 107 14,527 107 14,646 107 14,675 107 14,693 182
12.50 - - - - 13,928 107 13,962 107 14,002 107 14,021 107 14,143 107 14,239 107 14,236 224
13.00 - - - - 13,428 107 13,465 107 13,491 107 13,536 107 13,621 107 13,720 107 13,718 265
13.50 - - - - 12,928 107 12,967 107 12,993 107 13,032 107 13,161 107 13,263 159 13,262 337
14.00 - - - - 12,428 107 12,472 107 12,503 107 12,545 107 12,681 107 12,788 209 12,787 401
14.50 - - - - 11,930 107 11,975 107 12,002 107 12,050 107 12,192 107 12,296 289 12,287 495
15.00 - - - - 11,429 107 11,474 107 11,502 107 11,556 107 11,703 109 11,804 353 11,798 594
15.50 - - - - 10,929 107 10,977 107 11,006 107 11,062 107 11,213 167 11,309 437 11,299 722
16.00 - - - - 10,429 107 10,482 107 10,513 107 10,551 107 10,708 220 10,827 538 10,804 841
16.50 - - - - 9,931 107 9,975 107 10,011 107 10,070 107 10,231 270 10,318 658 10,302 985
17.00 - - - - 9,431 107 9,486 107 9,525 107 9,572 119 9,729 349 9,820 775 9,794 1,138
17.25 9,164 107 9,175 107 - - - - - - - - - - - - - -
17.50 8,914 107 8,927 107 8,932 107 8,989 107 9,023 111 9,078 179 9,233 432 9,314 921 9,406 1,294
17.75 8,664 107 8,677 107 - - - - - - - - - - - - - -
18.00 8,414 107 8,427 111 8,432 113 8,492 119 8,537 124 8,581 268 8,730 552 8,806 1,072 9,047 1,486
18.25 8,164 107 8,177 121 - - - - - - - - - - - - - -
18.50 7,914 111 7,927 136 7,933 139 7,994 144 8,053 191 8,116 326 8,218 665 8,475 1,247 8,696 1,678
18.75 7,664 125 7,677 149 - - - - - - - - - - - - - -
19.00 7,415 143 7,427 169 7,435 172 7,491 177 7,550 288 7,610 436 7,790 808 8,104 1,443 8,339 1,872
19.25 7,165 162 7,177 188 - - - - - - - - - - - - - -
19.50 6,915 188 6,927 213 6,935 217 6,998 258 7,061 376 7,098 544 7,404 960 7,738 1,620 7,975 2,120
19.75 6,665 214 6,677 241 - - - - - - - - - - - - - -
20.00 6,415 248 6,428 272 6,436 276 6,501 342 6,617 487 6,769 692 7,020 1,142 7,578 1,844 7,641 2,344
20.50 5,915 334 5,928 354 - - - - - - - - - - - - - -
21.00 5,415 450 5,428 463 5,435 464 5,541 600 5,707 793 5,901 1,052 6,389 1,543 6,806 2,305 7,137 2,851
21.50 4,915 601 4,928 607 - - - - - - - - - - - - - -
22.00 4,415 782 4,429 794 4,437 792 4,567 971 4,838 1,218 5,087 1,504 5,652 2,013 6,112 2,829 6,501 3,392
22.50 3,915 980 3,927 998 - - - - - - - - - - - - - -
23.00 3,412 1,186 3,425 1,228 3,441 1,234 3,704 1,458 3,972 1,751 4,262 2,031 4,877 2,560 5,364 3,434 5,790 3,993
23.50 2,898 1,415 2,924 1,482 - - - - - - - - - - - - - -
24.00 2,374 1,681 2,430 1,771 2,463 1,789 2,909 2,082 3,253 2,390 3,578 2,614 4,260 3,180 4,790 4,067 5,267 4,617
24.50 1,941 2,007 2,055 2,109 - - - - - - - - - - - - - -
25.00 1,634 2,440 1,735 2,489 1,763 2,507 2,209 2,850 2,606 3,119 2,974 3,363 3,700 3,857 4,267 4,780 4,759 5,307
25.50 1,386 2,962 1,466 2,972 - - - - - - - - - - - - - -
26.00 1,157 3,472 1,215 3,477 1,234 3,483 1,620 3,705 2,044 3,929 2,428 4,137 3,182 4,580 3,810 5,503 4,314 5,997
26.50 952 3,992 994 3,980 - - - - - - - - - - - - - -
27.00 762 4,492 805 4,489 809 4,489 1,167 4,625 1,597 4,792 1,970 4,894 2,776 5,350 3,408 6,247 3,881 6,768
27.50 597 4,992 616 4,992 - - - - - - - - - - - - - -
28.00 466 5,492 491 5,492 496 5,492 788 5,582 1,215 5,700 1,611 5,852 2,391 6,189 3,027 7,065 3,511 7,514
28.50 363 5,992 394 5,992 - - - - - - - - - - - - - -
29.00 287 6,492 321 6,487 327 6,488 537 6,573 894 6,653 1,265 6,761 2,018 7,044 2,639 7,852 3,157 8,328
29.50 232 6,983 266 6,987 - - - - - - - - - - - - - -
30.00 189 7,483 224 7,489 229 7,491 352 7,505 650 7,643 983 7,715 1,708 7,942 2,323 8,724 2,895 9,136
30.50 157 7,983 190 7,991 - - - - - - - - - - - - - -
31.00 132 8,483 165 8,491 170 8,495 227 8,539 465 8,635 761 8,693 1,431 8,875 2,015 9,588 2,651 9,988
31.50 113 8,983 144 8,992 - - - - - - - - - - - - - -
32.00 107 9,483 128 9,492 132 9,496 143 9,512 327 9,528 570 9,689 1,189 9,837 1,765 10,482 2,355 10,849
32.50 107 9,983 115 9,991 - - - - - - - - - - - - - -
33.00 107 10,483 107 10,493 107 10,497 124 10,513 261 10,587 449 10,643 992 10,828 1,526 11,382 2,137 11,741
33.50 107 10,985 107 10,991 - - - - - - - - - - - - - -
34.00 107 11,485 107 11,491 107 11,494 111 11,509 196 11,551 320 11,611 804 11,771 1,325 12,290 1,891 12,639
34.50 107 11,985 107 11,993 - - - - - - - - - - - - - -
35.00 107 12,485 - - 107 12,507 107 12,528 128 12,548 260 12,585 675 12,712 1,128 13,183 1,718 13,547
35.50 107 12,985 - - - - - - - - - - - - - - - -
36.00 107 13,483 - - 107 13,503 107 13,522 117 13,539 199 13,555 540 13,671 994 14,120 1,535 14,474
37.00 - - - - 107 14,497 107 14,511 108 14,531 132 14,547 457 14,624 840 15,054 1,366 15,419
38.00 - - - - 107 15,497 107 15,510 107 15,521 123 15,537 370 15,599 737 15,986 1,230 16,373
39.00 - - - - 107 16,492 107 16,492 107 16,515 115 16,525 316 16,599 632 16,918 1,099 17,325
40.00 - - - - 107 17,501 107 17,519 107 17,531 108 17,547 262 17,586 534 17,863 955 18,275
41.00 - - - - 107 18,506 107 18,527 107 18,539 107 18,557 206 18,599 488 18,824 862 19,257
42.00 - - - - 107 19,498 107 19,510 107 19,523 107 19,535 140 19,572 404 19,762 784 20,211
43.00 - - - - 107 20,501 107 20,517 107 20,533 107 20,547 133 20,585 359 20,698 703 21,155
44.00 - - - - 107 21,498 107 21,511 107 21,523 107 21,535 127 21,571 311 21,652 617 22,098
45.00 - - - - 107 22,495 107 22,505 107 22,513 107 22,524 121 22,552 262 22,623 554 23,033
46.00 - - - - 107 23,498 107 23,513 107 23,523 107 23,535 117 23,567 206 23,620 507 23,967
47.00 - - - - 107 24,498 107 24,513 107 24,523 107 24,535 112 24,566 139 24,618 433 24,896
48.00 - - - - 107 25,495 107 25,505 107 25,513 107 25,524 108 25,552 135 25,601 396 25,843
49.00 - - - - 107 26,495 107 26,505 107 26,513 107 26,524 107 26,552 132 26,598 350 26,785
50.00 - - - - 107 27,499 107 27,514 107 27,523 107 27,534 107 27,565 128 27,611 303 27,706
52.50 - - - - 107 29,999 107 30,014 107 30,022 107 30,034 107 30,065 120 30,107 248 30,147
55.00 - - - - 107 32,491 107 32,498 107 32,503 107 32,511 107 32,534 113 32,567 188 32,640
57.50 - - - - 107 35,004 107 35,021 107 35,032 107 35,044 107 35,076 107 35,113 125 35,158
60.00 - - - - 107 37,495 107 37,504 107 37,513 107 37,523 107 37,549 107 37,580 116 37,606
62.50 - - - - 107 40,004 107 40,021 107 40,031 107 40,044 107 40,076 107 40,110 111 40,148
65.00 - - - - 107 42,498 107 42,511 107 42,523 107 42,534 107 42,565 107 42,592 108 42,666
COL (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,556 353 - - - - 10,583 466 10,833 887 - - - -
8.75 10,056 419 10,066 422 - - 10,104 604 10,397 1,023 10,845 1,550 - -
9.00 9,556 498 9,563 502 9,578 602 9,599 743 9,947 1,193 10,432 1,775 10,608 2,138
9.25 9,056 599 9,060 599 9,075 762 9,094 878 9,529 1,398 10,028 1,964 10,224 2,371
9.50 8,556 719 8,558 762 8,572 919 8,594 1,043 9,115 1,595 9,619 2,203 9,876 2,620
9.75 8,056 860 8,052 952 8,066 1,079 8,138 1,213 8,691 1,815 9,248 2,452 9,525 2,858
10.00 7,568 1,024 7,547 1,117 7,560 1,288 7,694 1,428 8,282 2,063 8,884 2,693 9,154 3,110
10.50 6,569 1,415 6,568 1,547 6,558 1,728 6,834 1,898 7,539 2,584 8,173 3,197 8,529 3,688
11.00 5,569 1,850 5,542 2,047 5,663 2,241 5,969 2,460 6,812 3,106 7,508 3,730 7,917 4,253
11.50 4,563 2,357 4,549 2,633 4,901 2,822 5,276 3,072 6,085 3,763 6,888 4,341 7,383 4,897
12.00 3,490 2,972 3,766 3,284 4,198 3,501 4,579 3,793 5,490 4,413 6,311 5,014 6,848 5,550
12.50 2,766 3,727 3,090 4,019 3,515 4,285 3,942 4,530 4,871 5,118 5,898 5,660 6,380 6,276
13.00 2,222 4,753 2,499 4,905 2,947 5,119 3,398 5,345 4,356 5,876 5,257 6,407 5,907 6,997
13.50 1,751 5,762 1,962 5,839 2,430 6,017 2,900 6,201 3,911 6,650 4,847 7,162 5,482 7,741
14.00 1,328 6,778 1,526 6,807 1,973 6,925 2,426 7,059 3,457 7,486 4,414 7,946 5,093 8,527
14.50 935 7,783 1,189 7,788 1,587 7,860 2,015 7,983 3,079 8,333 3,983 8,763 4,689 9,335
15.00 688 8,789 919 8,818 1,254 8,844 1,704 8,888 2,696 9,183 3,628 9,592 4,365 10,166
15.50 540 9,796 699 9,788 1,003 9,783 1,405 9,838 2,395 10,083 3,284 10,432 4,020 11,034
16.00 437 10,803 538 10,801 788 10,795 1,163 10,796 2,101 11,008 3,035 11,319 3,707 11,858
16.50 364 11,803 384 11,795 609 11,795 970 11,789 1,824 11,891 2,742 12,199 3,474 12,724
17.00 307 12,803 325 12,795 489 12,795 758 12,796 1,610 12,843 2,487 13,083 3,215 13,605
17.50 262 13,803 279 13,795 384 13,795 669 13,796 1,386 13,801 2,318 14,012 2,969 14,461
18.00 231 14,808 248 14,795 259 14,793 498 14,796 1,246 14,792 2,085 14,900 2,770 15,344
18.50 204 15,808 219 15,795 240 15,793 381 15,796 1,076 15,792 1,895 15,851 2,571 16,224
19.00 184 16,795 200 16,795 222 16,793 266 16,795 946 16,803 1,727 16,815 - -
19.50 167 17,795 - - - - 247 17,795 803 17,784 1,539 17,781 - -
20.00 167 18,795 - - - - 238 18,795 727 18,791 1,414 18,787 - -
21.00 167 20,808 - - - - 218 20,795 554 20,791 1,164 20,787 - -
22.00 167 22,795 - - - - 195 22,795 367 22,784 - - - -
COS (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,050 216 - - - - - - - - - - - -
9.00 22,425 216 - - - - - - - - - - - -
9.25 21,801 216 22,041 378 - - 22,409 668 22,998 1,021 23,414 1,530 - -
9.50 21,202 216 21,424 400 - - 21,805 708 22,409 1,085 22,829 1,758 - -
9.75 20,551 216 20,807 427 - - 21,206 756 21,819 1,147 22,244 1,965 - -
10.00 19,926 228 20,226 463 - - 20,664 816 21,316 1,218 21,719 2,149 - -
10.50 18,676 269 18,945 534 19,096 735 19,406 933 20,053 1,718 20,489 2,633 - -
11.00 17,427 310 17,744 618 17,962 842 18,264 1,059 18,962 2,025 19,405 3,108 - -
11.50 16,177 372 16,461 719 16,676 970 17,006 1,219 17,716 2,501 18,206 3,674 18,575 4,713
12.00 14,927 438 15,220 840 15,466 1,126 15,789 1,724 16,570 3,025 17,079 4,277 17,829 5,357
12.50 13,676 570 14,048 993 14,306 1,495 14,635 2,130 15,494 3,589 16,375 4,915 17,082 6,023
13.00 12,425 793 12,812 1,198 13,084 2,036 13,451 2,670 14,330 4,235 15,584 5,577 16,506 6,693
13.50 11,171 1,112 11,575 1,720 11,893 2,569 12,268 3,229 13,541 4,846 14,855 6,168 15,870 7,439
14.00 9,997 1,533 10,185 2,255 10,464 3,128 10,850 3,936 12,531 5,548 14,022 7,017 15,286 8,213
14.50 8,672 2,051 8,672 2,966 9,131 3,916 9,880 4,671 11,776 6,346 13,488 7,656 14,728 8,978
15.00 7,474 2,654 7,710 3,711 8,316 4,676 9,141 5,387 11,093 7,018 12,833 8,590 14,136 9,796
15.50 6,298 3,417 6,707 4,592 7,452 5,490 8,383 6,267 10,414 7,963 12,180 9,237 13,579 10,626
16.00 5,152 4,456 5,815 5,477 6,743 6,310 7,664 7,076 9,781 8,595 11,635 10,083 13,098 11,475
16.50 4,053 5,543 4,961 6,423 6,043 7,266 7,020 7,962 9,260 9,467 11,078 11,102 12,555 12,305
17.00 3,083 6,683 4,216 7,420 5,360 8,221 6,392 8,916 8,619 10,405 10,371 12,030 12,029 13,230
17.50 2,461 7,854 3,533 8,482 4,760 9,182 5,808 9,805 8,098 11,344 9,896 12,931 11,568 14,144
18.00 1,925 9,055 2,920 9,554 4,163 10,162 5,210 10,796 7,558 12,268 9,427 13,839 11,127 15,070
18.50 1,445 10,266 2,393 10,668 3,618 11,220 4,707 11,786 6,987 13,179 8,987 14,804 10,661 15,984
19.00 1,078 11,704 1,991 12,091 3,138 12,403 4,213 12,784 6,548 14,200 8,555 15,814 10,178 16,932
19.50 828 12,754 1,692 12,753 2,751 13,179 3,741 13,711 6,077 15,155 8,179 16,770 9,780 17,951
20.00 721 14,070 1,353 14,328 2,415 14,582 3,334 14,933 5,632 16,142 7,769 17,802 9,385 18,952
21.00 567 16,541 1,120 16,811 1,772 17,049 2,638 17,315 4,846 17,994 6,921 19,796 8,659 20,996
22.00 467 19,005 971 19,158 1,344 19,338 2,157 19,566 4,175 20,405 6,203 21,787 7,940 23,122
23.00 404 21,564 845 21,777 1,207 21,985 1,558 22,228 3,588 22,847 5,494 23,607 7,370 25,338
24.00 352 24,001 764 23,992 1,073 24,520 1,426 24,773 3,099 25,388 4,998 25,971 6,710 27,283
25.00 320 26,507 680 26,489 990 26,958 1,279 27,175 2,690 27,768 4,380 28,301 - -
CPA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,397 67 - - - - - - - - - - - -
8.25 7,163 67 - - - - 7,360 112 7,376 160 - - - -
8.50 6,921 67 - - - - 7,126 120 7,147 172 7,171 232 - -
8.75 6,671 67 - - - - 6,864 128 6,876 184 6,898 309 - -
9.00 6,429 67 - - - - 6,631 136 6,648 196 6,672 373 - -
9.25 6,163 67 6,199 93 - - 6,185 146 6,342 208 6,361 435 - -
9.50 5,913 67 5,949 99 - - 5,938 158 6,121 225 6,381 491 - -
9.75 5,671 67 5,725 105 5,812 139 5,832 170 6,093 299 6,153 575 6,205 811
10.00 5,428 67 5,476 115 5,577 150 5,600 182 5,863 362 5,921 656 5,981 892
10.50 4,912 83 4,953 136 5,105 177 5,175 218 5,403 504 5,463 826 5,534 1,103
11.00 4,419 112 4,493 165 4,585 213 4,696 316 4,969 663 5,037 1,036 5,111 1,326
11.50 3,918 160 3,971 204 4,116 313 4,216 476 4,559 851 4,614 1,282 4,823 1,577
12.00 3,403 237 3,446 308 3,632 479 3,774 649 4,167 1,055 4,233 1,526 4,388 1,820
12.50 2,875 361 2,977 457 3,126 673 3,282 859 3,735 1,301 3,806 1,803 4,079 2,100
13.00 2,399 546 2,542 671 2,724 910 2,905 1,101 3,401 1,575 3,495 2,102 3,784 2,381
13.50 1,903 776 2,131 970 2,341 1,190 2,547 1,377 3,054 1,855 3,189 2,400 3,521 2,689
14.00 1,449 1,053 1,742 1,301 1,997 1,512 2,235 1,687 2,769 2,172 2,918 2,698 3,283 3,002
14.50 1,036 1,458 1,400 1,680 1,683 1,874 1,938 2,045 2,497 2,514 2,656 3,047 3,037 3,354
15.00 767 1,933 1,091 2,103 1,403 2,258 1,669 2,430 2,251 2,871 2,443 3,446 2,819 3,709
15.50 548 2,420 841 2,526 1,143 2,664 1,424 2,815 2,020 3,197 2,215 3,777 2,617 4,078
16.00 369 2,914 633 2,981 930 3,084 1,196 3,216 1,820 3,571 2,021 4,162 2,432 4,457
16.50 261 3,414 446 3,414 747 3,524 1,005 3,638 1,633 4,007 1,818 4,573 2,261 4,810
17.00 192 3,914 351 3,914 592 3,990 835 4,070 1,449 4,395 1,639 4,964 2,090 5,211
17.50 148 4,414 253 4,414 442 4,414 693 4,526 1,282 4,803 1,477 5,390 1,922 5,603
18.00 121 4,914 222 4,914 359 4,914 562 4,914 1,137 5,223 1,320 5,802 1,775 6,009
18.50 108 5,414 198 5,414 266 5,414 450 5,414 1,000 5,414 1,193 6,215 1,634 6,433
19.00 96 5,914 180 5,914 242 5,914 371 5,914 875 5,914 1,075 6,648 1,500 6,878
19.50 88 6,414 164 6,414 222 6,414 281 6,414 765 6,414 969 7,075 - -
CPC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,534 51 4,541 51 - - 4,546 66 4,569 79 4,586 91 - -
2.90 4,333 51 4,341 55 - - 4,347 70 4,370 83 4,387 98 - -
3.00 4,133 51 4,139 58 4,142 67 4,147 74 4,170 91 4,190 103 - -
3.10 3,933 51 3,939 62 3,942 70 3,947 79 3,970 97 3,992 109 - -
3.20 3,733 54 3,738 66 3,742 75 3,747 85 3,770 102 3,794 115 - -
3.30 3,531 59 3,538 70 3,542 81 3,549 90 3,571 107 3,595 125 - -
3.40 3,331 65 3,338 75 3,342 86 3,349 95 3,371 117 3,396 184 - -
3.50 3,131 73 3,138 81 3,143 91 3,149 103 3,173 127 3,198 238 3,204 362
3.60 2,931 82 2,938 87 2,942 101 2,947 113 2,974 190 2,999 290 3,035 432
3.70 2,730 94 2,737 97 2,741 111 2,746 123 2,774 242 2,847 338 2,882 481
3.80 2,530 111 2,535 113 2,539 123 2,545 138 2,574 295 2,648 447 2,751 553
3.90 2,330 133 2,334 134 2,338 137 2,346 202 2,375 350 2,510 496 2,615 648
4.00 2,125 160 2,125 162 2,138 203 2,146 260 2,203 428 2,310 568 2,480 742
4.10 1,925 200 1,925 199 1,937 266 1,943 322 2,039 508 2,174 688 2,336 828
4.20 1,725 254 1,725 274 1,735 328 1,742 412 1,894 583 2,026 782 2,222 922
4.30 1,523 320 1,525 351 1,526 421 1,557 499 1,749 686 1,903 873 2,088 1,029
4.40 1,323 411 1,326 464 1,342 536 1,381 605 1,595 801 1,771 984 1,972 1,137
4.50 1,123 514 1,123 576 1,146 668 1,219 753 1,481 920 1,665 1,114 1,859 1,262
4.60 919 630 925 705 981 797 1,090 876 1,326 1,050 1,530 1,219 1,750 1,387
4.70 711 782 761 874 852 942 956 1,012 1,222 1,181 1,435 1,363 1,660 1,505
4.80 573 974 633 1,038 729 1,113 845 1,179 1,102 1,307 1,339 1,507 1,565 1,647
4.90 469 1,175 519 1,223 624 1,279 750 1,329 993 1,486 1,237 1,641 1,450 1,786
5.00 379 1,375 415 1,407 515 1,433 653 1,475 909 1,623 1,141 1,783 1,375 1,915
5.25 215 1,877 232 1,883 334 1,887 435 1,955 693 2,035 924 2,173 1,169 2,307
5.50 137 2,383 134 2,385 212 2,389 282 2,395 545 2,433 789 2,605 973 2,707
5.75 101 2,877 114 2,885 135 2,890 208 2,895 421 2,910 622 3,034 828 3,134
6.00 82 3,375 101 3,386 118 3,391 134 3,395 278 3,410 507 3,472 698 3,578
6.25 69 3,881 89 3,886 105 3,891 121 3,895 214 3,910 417 3,922 584 4,058
6.50 61 4,381 83 4,387 97 4,391 110 4,395 143 4,409 282 4,422 504 4,556
6.75 55 4,875 77 4,875 91 4,874 105 4,874 131 4,873 219 4,871 416 4,990
7.00 51 5,381 73 5,387 85 5,391 97 5,395 123 5,407 146 5,422 327 5,460
7.25 51 5,881 69 5,887 79 5,891 90 5,895 115 5,907 138 5,921 272 5,930
7.50 51 6,374 66 6,374 77 6,373 86 6,373 109 6,371 130 6,378 208 6,371
7.75 51 6,874 62 6,873 73 6,873 83 6,873 105 6,873 123 6,878 143 6,871
8.00 51 7,373 - - - - 79 7,373 101 7,374 - - - -
8.25 51 7,873 - - - - 77 7,873 98 7,874 - - - -
8.50 51 8,373 - - - - 74 8,374 95 8,375 - - - -
8.75 51 8,873 - - - - 73 8,874 - - - - - -
CPI (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,531 127 12,577 127 - - 12,683 127 13,069 447 13,427 942 - -
19.50 12,038 127 12,080 127 12,141 127 12,182 182 12,608 530 13,007 1,076 - -
20.00 11,539 127 11,581 127 11,645 127 11,684 234 12,159 614 12,589 1,223 12,754 1,563
21.00 10,540 127 10,609 127 10,650 141 10,763 338 11,280 859 11,732 1,548 11,958 1,929
22.00 9,538 153 9,611 158 9,656 272 9,839 507 10,440 1,142 10,929 1,931 11,189 2,319
23.00 8,543 221 8,606 226 8,710 425 8,950 752 9,602 1,470 10,120 2,335 10,449 2,767
24.00 7,536 339 7,598 437 7,801 673 8,088 1,062 8,807 1,865 9,373 2,790 9,772 3,239
25.00 6,537 535 6,669 696 6,898 1,018 7,225 1,456 8,051 2,298 8,672 3,262 9,087 3,753
26.00 5,541 855 5,743 1,043 6,040 1,434 6,430 1,916 7,418 2,718 7,990 3,731 8,492 4,276
27.00 4,549 1,281 4,857 1,498 5,208 1,941 5,738 2,393 6,732 3,251 7,385 4,319 7,897 4,844
28.00 3,582 1,781 3,984 2,069 4,532 2,539 5,017 2,955 6,090 3,924 6,850 4,908 7,313 5,455
29.00 2,662 2,402 3,241 2,768 3,809 3,144 4,342 3,642 5,502 4,417 6,323 5,527 6,820 6,049
30.00 2,025 3,173 2,587 3,539 3,193 3,945 3,741 4,285 4,960 5,169 5,793 6,218 6,158 6,750
31.00 1,491 4,141 1,999 4,347 2,633 4,695 3,214 5,044 4,465 5,755 5,336 6,890 5,870 7,436
32.00 1,062 5,141 1,519 5,281 2,141 5,524 2,755 5,823 4,022 6,598 4,908 7,640 5,443 8,169
33.00 712 6,148 1,102 6,210 1,713 6,400 2,354 6,687 3,610 7,306 4,490 8,439 5,026 8,923
34.00 467 7,149 794 7,176 1,352 7,410 1,991 7,612 3,233 8,207 4,117 9,233 4,682 9,717
35.00 333 8,150 571 8,218 1,060 8,338 1,656 8,508 2,907 9,015 3,724 10,025 4,331 10,514
36.00 248 9,151 405 9,208 811 9,298 1,387 9,424 2,585 9,878 3,425 10,834 3,990 11,298
37.00 192 10,158 270 10,208 620 10,280 1,141 10,373 2,294 10,766 3,117 11,657 3,701 12,154
38.00 153 11,154 178 11,212 481 11,246 944 11,346 2,037 11,658 2,829 12,520 3,419 12,989
39.00 127 12,155 158 12,232 372 12,274 759 12,307 1,801 12,571 2,595 13,363 3,144 13,825
40.00 127 13,155 143 13,235 303 13,274 616 13,336 1,574 13,499 2,346 14,242 2,934 14,631
41.00 127 14,156 - - - - 526 14,300 1,392 14,450 2,121 15,133 - -
42.00 127 15,156 - - - - 399 15,300 1,223 15,429 - - - -
43.00 127 16,156 - - - - 341 16,300 1,067 16,429 - - - -
44.00 127 17,158 - - - - 282 17,300 952 17,385 - - - -
45.00 127 18,158 - - - - 220 18,300 832 18,383 - - - -
46.00 127 19,158 - - - - 149 19,300 - - - - - -
47.00 127 20,158 - - - - 141 20,300 - - - - - -
48.00 127 21,159 - - - - 135 21,300 - - - - - -
49.00 127 22,159 - - - - 128 22,300 - - - - - -
CRC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 614 20 620 31 629 38 650 44 671 58 704 84 709 149
3.60 564 24 576 35 585 43 595 50 629 64 662 102 668 171
3.70 514 28 526 39 536 47 545 55 588 84 621 119 620 193
3.80 464 35 476 44 486 52 503 60 545 102 585 143 584 221
3.90 414 43 426 50 443 60 453 83 502 128 548 160 548 246
4.00 363 55 376 59 393 81 416 101 464 152 510 181 510 276
4.10 313 71 331 81 353 101 377 127 426 175 478 208 478 304
4.20 263 91 285 104 308 135 336 152 392 200 444 234 444 337
4.30 213 113 244 137 269 159 298 186 356 229 414 265 414 371
4.40 166 143 206 170 233 194 259 217 323 262 383 298 383 402
4.50 129 186 166 211 199 229 232 251 294 295 355 329 357 438
4.60 103 237 135 251 167 271 198 288 269 330 326 360 328 469
4.70 80 287 108 298 145 310 171 327 241 369 301 394 304 511
4.80 64 337 88 337 121 351 149 368 218 405 274 431 277 543
4.90 52 387 66 387 104 387 135 407 198 440 253 465 255 582
5.00 43 437 59 437 85 437 109 437 179 478 236 505 239 619
5.25 30 562 47 562 58 562 68 562 133 562 196 607 200 709
5.50 24 687 39 687 50 687 59 687 97 687 152 687 155 789
5.75 22 812 35 812 43 812 51 812 71 812 120 812 124 915
6.00 19 937 31 937 39 937 46 937 64 937 99 937 103 1,039
6.25 18 1,062 28 1,062 35 1,062 42 1,062 59 1,062 74 1,062 - -
6.50 16 1,187 26 1,187 32 1,187 39 1,187 54 1,187 67 1,187 - -
6.75 15 1,312 24 1,312 31 1,312 36 1,312 51 1,312 63 1,312 - -
7.00 14 1,437 23 1,437 - - 34 1,437 47 1,437 59 1,437 - -
7.25 14 1,562 22 1,562 - - 32 1,562 44 1,562 56 1,562 - -
7.50 12 1,687 - - - - 31 1,687 43 1,687 - - - -
7.75 12 1,812 - - - - 30 1,812 40 1,812 - - - -
8.00 12 1,937 - - - - 28 1,937 - - - - - -
CRG (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,178 27 1,180 36 1,183 43 1,187 48 1,200 60 1,224 68 1,238 101
2.50 1,078 31 1,080 41 1,083 48 1,088 53 1,102 65 1,135 99 1,152 129
2.60 978 37 980 45 983 52 988 59 1,003 73 1,036 128 1,067 157
2.70 878 44 880 52 884 60 888 67 903 106 962 157 979 198
2.80 776 56 780 59 783 69 788 77 806 137 874 196 906 236
2.90 676 73 679 72 683 103 688 113 730 166 797 238 839 286
3.00 576 99 579 107 582 136 588 147 641 222 738 288 783 336
3.10 475 133 478 147 489 184 507 206 578 274 654 345 721 391
3.20 374 185 381 210 401 240 430 262 523 335 603 402 669 447
3.30 275 249 290 288 334 314 357 325 454 392 558 456 617 509
3.40 198 342 229 369 264 393 290 410 404 464 501 529 561 590
3.50 146 442 169 460 224 482 240 492 352 545 450 597 534 656
3.60 111 540 117 549 167 563 197 577 305 630 411 672 478 733
3.70 84 640 81 650 139 656 153 670 259 713 369 756 434 808
3.80 65 740 71 743 109 746 122 761 220 794 324 839 396 889
3.90 53 840 65 843 77 846 88 848 196 884 292 918 363 972
4.00 45 940 59 943 71 946 81 948 173 973 259 1,008 334 1,052
4.10 40 1,040 55 1,043 65 1,046 73 1,048 145 1,056 236 1,096 313 1,141
4.20 36 1,140 51 1,143 61 1,146 71 1,148 119 1,156 200 1,182 280 1,229
4.30 33 1,240 48 1,243 57 1,246 67 1,248 87 1,255 174 1,263 260 1,306
4.40 31 1,340 45 1,343 55 1,346 63 1,348 83 1,355 151 1,363 - -
4.50 31 1,440 44 1,443 52 1,446 60 1,447 77 1,455 122 1,462 - -
4.60 29 1,540 - - - - 57 1,547 73 1,554 89 1,562 - -
4.70 28 1,640 - - - - 55 1,647 71 1,654 - - - -
4.80 27 1,740 - - - - 52 1,747 69 1,754 - - - -
4.90 25 1,840 - - - - 51 1,847 67 1,854 - - - -
5.00 24 1,942 - - - - 49 1,947 64 1,954 - - - -
5.25 23 2,192 - - - - 47 2,197 60 2,204 - - - -
5.50 23 2,440 - - - - 44 2,447 57 2,454 - - - -
5.75 21 2,690 - - - - 41 2,697 53 2,702 - - - -
6.00 20 2,940 - - - - 40 2,947 49 2,952 - - - -
6.25 20 3,190 - - - - 39 3,197 48 3,202 - - - -
6.50 20 3,440 - - - - 37 3,447 47 3,452 - - - -
6.75 20 3,690 - - - - 35 3,697 45 3,702 - - - -
7.00 20 3,940 - - - - 33 3,947 44 3,952 - - - -
7.25 20 4,190 - - - - 33 4,197 43 4,202 - - - -
7.50 20 4,440 - - - - 33 4,447 41 4,452 - - - -
CRL (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,915 103 - - - - 7,064 129 - - - - - -
19.50 6,665 120 - - - - 6,819 165 7,006 408 - - - -
20.00 6,416 140 6,464 143 6,509 141 6,569 200 6,772 476 6,973 830 7,060 1,065
21.00 5,916 193 5,968 196 6,017 239 6,089 300 6,325 610 6,555 1,005 6,652 1,271
22.00 5,417 272 5,474 295 5,528 360 5,615 434 5,895 772 6,148 1,224 6,276 1,502
23.00 4,917 385 4,973 426 5,047 503 5,154 576 5,479 976 5,767 1,481 5,901 1,746
24.00 4,417 537 4,471 596 4,579 675 4,705 769 5,084 1,197 5,394 1,727 5,571 2,012
25.00 3,917 726 3,996 797 4,117 878 4,264 1,002 4,706 1,438 5,048 2,005 5,233 2,288
26.00 3,416 934 3,536 1,019 3,686 1,116 3,858 1,267 4,346 1,711 4,710 2,263 4,915 2,582
27.00 2,915 1,164 3,081 1,282 3,274 1,381 3,474 1,555 3,984 2,003 4,385 2,572 4,617 2,898
28.00 2,418 1,423 2,652 1,577 2,881 1,689 3,107 1,878 3,675 2,313 4,079 2,888 4,333 3,211
29.00 1,960 1,737 2,255 1,911 2,523 2,052 2,776 2,236 3,381 2,656 3,791 3,227 4,095 3,553
30.00 1,620 2,111 1,893 2,273 2,187 2,448 2,456 2,619 3,104 3,008 3,519 3,564 3,848 3,900
31.00 1,343 2,579 1,564 2,709 1,894 2,864 2,178 3,007 2,841 3,389 3,258 3,986 3,608 4,250
32.00 1,096 3,090 1,303 3,165 1,613 3,290 1,914 3,426 2,601 3,777 3,018 4,358 3,390 4,624
33.00 880 3,597 1,071 3,639 1,367 3,735 1,672 3,854 2,364 4,178 2,775 4,737 3,181 5,013
34.00 687 4,102 869 4,119 1,146 4,191 1,447 4,289 2,145 4,583 2,579 5,148 2,965 5,392
35.00 514 4,602 696 4,610 948 4,666 1,249 4,745 1,945 5,012 2,387 5,544 2,790 5,803
36.00 396 5,102 556 5,105 787 5,144 1,076 5,208 1,765 5,451 2,201 5,957 2,620 6,206
37.00 309 5,604 439 5,602 639 5,624 923 5,678 1,594 5,885 2,024 6,380 2,440 6,604
38.00 247 6,102 335 6,102 523 6,113 782 6,148 1,439 6,333 1,878 6,793 2,251 7,034
39.00 200 6,604 245 6,604 432 6,605 669 6,628 1,280 6,787 1,725 7,236 2,117 7,451
40.00 165 7,100 176 7,103 335 7,108 564 7,115 1,148 7,199 1,582 7,664 1,975 7,871
41.00 139 7,600 149 7,604 272 7,608 467 7,615 1,048 7,709 1,460 8,096 1,839 8,305
42.00 119 8,100 128 8,104 232 8,108 397 8,115 936 8,175 1,343 8,540 1,731 8,738
43.00 103 8,600 112 8,604 161 8,610 343 8,615 842 8,649 1,224 8,991 - -
44.00 92 9,100 99 9,104 112 9,110 288 9,115 754 9,136 1,135 9,432 - -
45.00 92 9,602 - - - - 230 9,615 676 9,636 1,048 9,888 - -
46.00 92 10,102 - - - - 191 10,110 610 10,127 949 10,342 - -
47.00 92 10,602 - - - - 152 10,611 540 10,626 - - - -
CRP (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,450 146 16,509 166 - - 16,762 274 16,954 401 17,145 549 - -
12.50 15,452 146 15,540 182 - - 15,637 304 16,005 453 16,173 847 - -
13.00 14,460 146 14,534 208 - - 14,933 345 15,057 502 15,311 1,097 - -
13.50 13,460 146 13,517 238 13,584 315 13,708 395 14,110 695 14,635 1,305 - -
14.00 12,460 146 12,523 268 12,661 360 12,854 438 12,873 875 13,643 1,640 13,951 2,287
14.50 11,460 171 11,540 312 11,805 407 11,677 510 12,294 1,117 12,836 1,978 13,174 2,668
15.00 10,460 203 10,552 359 10,614 478 10,716 583 11,581 1,464 12,177 2,381 12,480 3,079
15.50 9,460 268 9,576 430 9,776 679 9,708 979 10,678 1,773 11,354 2,815 11,905 3,536
16.00 8,459 372 8,564 522 8,830 875 9,147 1,227 9,933 2,186 10,608 3,271 11,022 4,022
16.50 7,457 532 7,677 750 7,982 1,207 8,320 1,621 9,308 2,597 9,900 3,777 10,369 4,601
17.00 6,459 775 6,748 1,120 7,131 1,640 7,544 2,083 8,619 3,028 9,242 4,276 9,870 5,069
17.50 5,485 1,139 5,893 1,547 6,342 2,105 6,801 2,535 7,966 3,563 8,636 4,863 9,260 5,700
18.00 4,535 1,570 5,074 2,098 5,612 2,631 6,124 3,078 7,424 4,099 8,022 5,411 8,669 6,316
18.50 3,623 2,102 4,312 2,710 4,895 3,247 5,444 3,692 6,792 4,712 7,457 6,010 8,148 6,892
19.00 2,754 2,793 3,595 3,428 4,261 3,913 4,840 4,346 6,231 5,318 6,942 6,680 7,625 7,560
19.50 2,016 3,707 2,946 4,216 3,657 4,650 4,274 5,038 5,700 5,995 6,421 7,359 7,150 8,251
20.00 1,528 4,655 2,364 5,040 3,088 5,429 3,728 5,806 5,182 6,729 5,941 8,052 6,714 8,959
21.00 774 6,620 1,424 6,778 2,155 7,073 2,770 7,355 4,276 8,190 5,011 9,465 5,959 10,442
22.00 421 8,620 823 8,620 1,428 8,834 2,006 9,034 3,485 9,798 4,309 11,229 5,256 11,947
23.00 287 10,709 538 10,861 961 10,973 1,460 11,260 2,799 11,686 3,631 12,886 4,582 13,596
24.00 227 12,837 437 13,038 597 13,190 1,009 13,327 2,240 13,657 3,016 14,591 3,944 15,255
25.00 188 14,833 368 15,018 506 15,142 790 15,292 1,741 15,598 2,497 16,305 3,446 17,011
26.00 162 16,729 319 16,908 440 17,031 566 17,143 1,424 17,436 2,091 18,154 2,975 18,606
27.00 146 18,727 282 18,868 389 18,958 502 19,080 1,065 19,349 1,732 19,912 2,574 20,132
28.00 146 20,725 254 20,908 351 21,003 453 21,130 869 21,398 1,411 21,779 - -
29.00 146 22,773 - - - - 412 23,147 649 23,413 1,141 23,607 - -
30.00 146 24,839 - - - - 380 25,252 598 25,521 943 25,658 - -
31.00 146 26,733 - - - - 352 27,039 555 27,288 727 27,420 - -
CSA (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,093 304 - - - - 35,457 317 35,434 410 - - - -
9.50 33,823 304 33,947 304 - - 34,203 334 34,197 439 34,196 524 - -
9.75 32,575 304 32,703 304 32,858 304 32,966 349 32,959 467 32,958 552 32,954 643
10.00 31,373 304 31,459 304 31,618 306 31,728 377 31,723 496 31,721 593 31,716 904
10.50 28,872 304 28,971 304 29,138 338 29,255 433 29,231 570 29,229 904 29,225 1,367
11.00 26,372 304 26,483 318 26,658 394 26,763 500 26,740 669 26,738 1,369 26,716 1,797
11.50 23,846 319 24,012 375 24,177 451 24,272 600 24,249 1,180 24,230 1,918 24,192 2,440
12.00 21,346 423 21,507 447 21,681 551 21,764 733 21,758 1,653 21,988 2,562 22,523 3,217
12.50 18,847 589 19,023 603 19,196 679 19,309 1,300 19,552 2,440 20,059 3,432 20,653 4,119
13.00 16,347 870 16,521 870 16,770 1,066 16,967 1,971 17,353 3,339 18,030 4,465 19,024 5,197
13.50 13,848 1,349 14,076 1,336 14,386 1,656 14,694 3,010 15,259 4,423 16,186 5,617 17,280 6,435
14.00 11,348 2,126 11,652 2,254 12,150 2,624 12,519 4,249 13,256 5,764 14,446 6,897 15,632 7,713
14.50 8,855 3,144 9,348 3,384 9,886 3,906 10,516 5,743 11,451 7,265 12,819 8,356 14,106 9,191
15.00 6,368 4,442 7,129 4,833 7,948 5,531 8,503 7,488 9,671 8,843 11,138 9,925 12,486 10,719
15.50 4,438 6,319 5,223 6,835 6,178 7,426 6,883 9,293 8,211 10,667 9,804 11,698 11,207 12,476
16.00 3,174 8,850 3,602 9,044 4,668 9,526 5,427 11,348 6,927 12,421 8,648 13,319 10,044 14,043
16.50 2,160 11,367 2,525 11,414 3,485 11,654 4,238 13,473 5,785 14,368 7,495 15,218 8,901 15,862
17.00 1,449 13,867 1,628 13,867 2,446 13,949 3,150 15,685 4,818 16,460 6,524 17,224 7,949 17,815
17.50 1,006 16,367 1,058 16,367 1,774 16,367 2,355 18,004 3,951 18,639 5,648 19,263 7,006 19,789
18.00 737 18,867 781 18,867 1,219 18,867 1,738 20,644 3,320 21,143 4,921 21,718 6,304 22,237
18.50 570 21,367 656 21,367 830 21,367 1,213 23,052 2,616 23,423 4,239 23,889 5,525 24,440
19.00 458 23,867 572 23,867 726 23,867 845 25,498 2,072 25,821 3,578 26,158 4,896 26,566
19.50 382 26,367 510 26,367 647 26,367 750 27,943 1,681 28,179 3,065 28,456 4,249 28,848
20.00 326 28,867 460 28,867 584 28,867 684 30,396 1,400 30,628 2,591 30,832 3,712 31,132
21.00 304 33,867 389 33,867 494 33,867 576 35,396 801 35,567 1,840 35,671 2,828 35,848
22.00 304 38,867 341 38,867 430 38,867 512 40,229 693 40,371 1,361 40,534 2,108 40,682
23.00 304 43,867 305 43,867 385 43,867 452 45,175 628 45,302 786 45,371 1,656 45,522
24.00 304 48,867 304 48,867 350 48,867 411 50,109 566 50,236 721 50,301 - -
25.00 304 53,867 - - - - 381 55,121 512 55,248 659 55,313 - -
CSE (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,249 80 - - - - - - - - - - - -
27.00 10,747 80 - - - - - - - - - - - -
28.00 10,248 80 - - - - - - - - - - - -
29.00 9,748 80 - - - - 9,772 80 - - - - - -
30.00 9,250 80 - - - - 9,272 80 - - - - - -
31.00 8,749 80 8,785 80 - - 8,804 119 8,837 304 9,007 549 - -
32.00 8,251 80 8,333 80 - - 8,367 154 8,431 402 8,571 671 - -
33.00 7,755 80 7,828 80 7,844 94 7,862 199 7,927 502 8,131 813 - -
34.00 7,251 80 7,275 83 7,282 166 7,304 279 7,379 626 7,744 968 - -
35.00 6,757 80 6,811 99 6,829 229 6,847 381 7,004 770 7,332 1,130 - -
36.00 6,253 92 6,328 154 6,344 326 6,366 491 6,567 899 6,926 1,329 7,137 1,629
37.00 5,753 123 5,829 235 5,849 431 5,870 645 6,007 1,117 6,536 1,517 6,796 1,862
38.00 5,253 168 5,270 348 5,282 585 5,317 823 5,605 1,280 6,084 1,722 6,480 2,089
39.00 4,753 237 4,775 489 4,801 778 4,861 1,007 5,239 1,518 5,744 1,936 6,202 2,323
40.00 4,255 341 4,289 680 4,335 990 4,420 1,227 4,871 1,727 5,423 2,193 5,885 2,595
41.00 3,757 507 3,815 902 3,882 1,225 4,014 1,462 4,541 1,996 5,095 2,447 5,594 2,864
42.00 3,264 698 3,351 1,175 3,455 1,473 3,623 1,728 4,245 2,253 4,808 2,716 5,314 3,133
43.00 2,778 924 2,908 1,477 3,053 1,779 3,253 2,036 3,948 2,552 4,515 3,015 5,025 3,444
44.00 2,301 1,186 2,479 1,821 2,678 2,110 2,944 2,345 3,640 2,857 4,239 3,321 4,685 3,756
45.00 1,847 1,491 2,091 2,198 2,324 2,459 2,628 2,682 3,370 3,185 3,982 3,649 4,442 4,062
46.00 1,481 1,853 1,745 2,604 2,036 2,825 2,348 3,045 3,110 3,526 3,725 3,986 4,199 4,399
47.00 1,188 2,308 1,434 3,028 1,750 3,227 2,085 3,419 2,859 3,872 3,482 4,323 3,971 4,754
48.00 933 2,793 1,154 3,476 1,490 3,651 1,839 3,837 2,636 4,277 3,218 4,660 3,764 5,096
49.00 717 3,290 906 3,931 1,271 4,076 1,619 4,240 2,400 4,646 3,055 5,039 3,556 5,450
50.00 529 3,789 711 4,392 1,067 4,519 1,416 4,662 2,212 5,045 2,841 5,413 3,339 5,833
52.50 232 5,040 369 5,588 674 5,662 996 5,761 1,750 6,066 2,403 6,367 2,905 6,771
55.00 126 6,290 169 6,840 415 6,818 681 6,838 1,368 7,083 2,019 7,384 2,515 7,762
57.50 80 7,540 100 8,074 257 8,071 457 8,071 1,053 8,058 1,677 8,371 2,160 8,789
60.00 80 8,790 83 9,341 150 9,325 314 9,323 813 9,323 1,370 9,484 1,845 9,812
62.50 80 10,040 80 10,574 95 10,572 191 10,572 622 10,571 1,135 10,545 1,590 10,764
65.00 80 11,290 80 11,815 83 11,815 144 11,813 474 11,813 916 11,805 1,379 11,911
67.50 80 12,540 - - - - 94 13,067 360 13,066 - - - -
70.00 80 13,790 - - - - 84 14,310 284 14,310 - - - -
CSP (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,264 126 - - - - 10,282 126 10,282 271 10,465 545 - -
4.90 10,064 126 10,081 126 - - 10,082 127 10,082 323 10,222 626 - -
5.00 9,864 126 9,881 126 - - 9,882 133 9,914 381 10,113 673 - -
5.25 9,365 127 9,382 147 - - 9,382 211 9,381 479 9,635 796 - -
5.50 8,865 150 8,890 174 - - 8,890 283 8,914 622 9,289 986 - -
5.75 8,366 178 8,386 210 - - 8,404 360 8,509 757 8,819 1,133 - -
6.00 7,868 216 7,894 256 7,898 348 7,902 480 8,066 922 8,447 1,339 - -
6.25 7,368 267 7,397 315 7,398 476 7,402 628 7,678 1,106 8,063 1,564 - -
6.50 6,869 332 6,896 439 6,898 602 6,902 774 7,282 1,328 7,690 1,775 7,983 2,169
6.75 6,369 417 6,399 601 6,398 762 6,466 959 6,880 1,520 7,358 2,032 7,666 2,413
7.00 5,868 528 5,895 763 5,922 947 6,025 1,183 6,489 1,766 6,985 2,276 7,359 2,679
7.25 5,368 669 5,412 954 5,484 1,154 5,629 1,411 6,161 1,973 6,681 2,543 7,085 2,980
7.50 4,869 859 5,017 1,168 5,040 1,380 5,206 1,636 5,814 2,282 6,361 2,836 6,786 3,266
7.75 4,369 1,058 4,493 1,418 4,651 1,628 4,824 1,905 5,485 2,515 6,042 3,120 6,537 3,571
8.00 3,887 1,291 4,048 1,685 4,256 1,931 4,460 2,207 5,220 2,843 5,838 3,439 6,290 3,868
8.25 3,381 1,551 3,610 1,982 3,859 2,242 4,130 2,539 4,869 3,145 5,500 3,743 6,031 4,192
8.50 2,900 1,822 3,206 2,293 3,495 2,579 3,808 2,867 4,625 3,451 5,218 4,084 5,776 4,534
8.75 2,479 2,142 2,831 2,657 3,174 2,957 3,507 3,221 4,352 3,816 4,976 4,418 5,556 4,862
9.00 2,149 2,498 2,490 3,046 2,850 3,341 3,222 3,584 4,110 4,174 4,736 4,777 5,338 5,221
9.25 1,830 2,890 2,179 3,467 2,580 3,739 2,954 3,965 3,868 4,534 4,537 5,135 5,121 5,581
9.50 1,564 3,375 1,891 3,899 2,321 4,165 2,703 4,383 3,635 4,933 4,332 5,507 4,906 5,956
9.75 1,329 3,876 1,641 4,388 2,063 4,586 2,476 4,792 3,435 5,391 4,114 5,875 4,745 6,328
10.00 1,113 4,377 1,410 4,852 1,841 5,086 2,246 5,218 3,235 5,799 3,936 6,300 4,571 6,703
10.50 755 5,386 1,057 5,785 1,452 5,991 1,875 6,165 2,822 6,631 3,574 7,100 4,244 7,503
11.00 502 6,397 769 6,781 1,114 6,924 1,545 7,068 2,464 7,492 3,290 7,929 3,928 8,219
11.50 372 7,390 545 7,798 867 7,900 1,257 7,987 2,168 8,384 2,964 8,797 3,692 9,135
12.00 288 8,404 367 8,769 697 8,841 994 8,948 1,902 9,284 2,709 9,655 3,371 10,017
12.50 234 9,396 244 9,762 513 9,821 806 9,904 1,670 10,192 2,437 10,562 3,136 10,874
13.00 195 10,404 207 10,753 367 10,814 674 10,888 1,433 11,128 2,200 11,452 2,896 11,740
13.50 167 11,404 176 11,742 276 11,785 553 11,849 1,273 12,038 1,993 12,345 2,644 12,626
14.00 146 12,401 156 12,744 179 12,765 429 12,822 1,102 12,970 1,790 13,245 2,456 13,518
14.50 130 13,402 - - - - 343 13,778 959 13,934 - - - -
15.00 126 14,404 - - - - 266 14,765 - - - - - -
15.50 126 15,404 - - - - - - - - - - - -
16.00 126 16,405 - - - - - - - - - - - -
CTB (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,376 37 - - - - - - - - - - - -
4.80 4,276 37 4,292 37 - - 4,290 47 4,290 61 4,289 72 - -
4.90 4,176 37 4,192 37 - - 4,191 48 4,190 63 4,190 75 - -
5.00 4,076 37 4,092 37 4,097 43 4,100 49 4,105 65 4,111 77 - -
5.25 3,826 37 3,843 37 3,847 48 3,850 56 3,857 72 3,861 87 - -
5.50 3,577 37 3,596 40 3,597 53 3,600 61 3,605 80 3,611 95 - -
5.75 3,327 37 3,346 45 3,346 59 3,349 68 3,355 89 3,358 105 - -
6.00 3,077 37 3,096 51 3,096 67 3,097 77 3,104 99 3,104 184 3,129 252
6.25 2,827 41 2,849 56 2,845 75 2,846 87 2,851 147 2,843 246 2,878 316
6.50 2,579 49 2,597 64 2,596 87 2,596 101 2,595 194 2,595 310 2,675 406
6.75 2,329 61 2,345 73 2,347 101 2,347 153 2,346 264 2,421 389 2,505 493
7.00 2,079 80 2,103 88 2,105 154 2,105 202 2,131 348 2,237 490 2,326 589
7.25 1,830 108 1,851 108 1,853 208 1,853 295 1,919 443 2,056 603 2,156 697
7.50 1,580 152 1,609 150 1,621 308 1,643 399 1,723 557 1,882 720 2,005 826
7.75 1,331 220 1,376 241 1,390 431 1,422 521 1,539 683 1,721 854 1,841 965
8.00 1,083 319 1,145 345 1,178 582 1,231 651 1,389 824 1,570 998 1,702 1,105
8.25 836 443 936 495 980 744 1,040 818 1,222 976 1,404 1,152 1,564 1,258
8.50 610 596 738 675 790 918 864 1,000 1,079 1,141 1,269 1,313 1,440 1,415
8.75 451 810 570 874 623 1,144 716 1,183 945 1,320 1,143 1,483 1,320 1,597
9.00 337 1,059 411 1,093 488 1,342 579 1,393 819 1,516 1,030 1,658 1,215 1,773
9.25 233 1,309 310 1,328 369 1,571 475 1,612 710 1,725 928 1,873 1,102 1,966
9.50 169 1,559 202 1,566 276 1,824 380 1,856 604 1,941 838 2,074 1,003 2,153
9.75 128 1,817 139 1,839 194 2,057 297 2,087 528 2,162 756 2,287 920 2,367
10.00 100 2,072 120 2,098 137 2,297 228 2,317 441 2,381 671 2,485 831 2,570
10.50 68 2,569 95 2,598 109 2,787 168 2,806 328 2,843 533 2,906 686 3,003
11.00 52 3,070 79 3,102 92 3,297 109 3,306 228 3,329 417 3,365 570 3,426
11.50 43 3,576 69 3,602 81 3,787 95 3,793 174 3,812 327 3,850 478 3,883
CTC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 3,131 86 3,155 103 - - 3,208 141 3,294 176 3,384 326 - -
3.50 2,931 98 2,954 114 - - 3,008 151 3,094 194 3,213 385 - -
3.60 2,731 114 2,755 125 2,780 146 2,836 167 2,926 270 3,045 445 3,147 608
3.70 2,531 133 2,555 138 2,580 163 2,662 184 2,755 335 2,869 504 2,925 688
3.80 2,332 158 2,356 159 2,380 180 2,438 204 2,583 397 2,764 593 2,824 769
3.90 2,132 191 2,158 191 2,207 203 2,263 282 2,408 461 2,613 676 2,669 866
4.00 1,932 234 1,954 232 2,007 284 2,084 355 2,296 522 2,453 781 2,537 991
4.10 1,732 289 1,752 287 1,827 357 1,923 427 2,136 638 2,299 887 2,401 1,087
4.20 1,532 357 1,574 372 1,660 431 1,759 526 1,995 728 2,155 981 2,259 1,197
4.30 1,335 436 1,399 473 1,474 537 1,572 624 1,811 834 1,996 1,107 2,143 1,334
4.40 1,134 528 1,219 576 1,315 665 1,435 744 1,719 961 1,887 1,216 2,035 1,462
4.50 939 631 1,061 710 1,166 806 1,275 894 1,548 1,078 1,776 1,350 1,929 1,586
4.60 755 759 913 855 1,029 939 1,146 1,021 1,430 1,219 1,663 1,478 1,840 1,710
4.70 629 941 755 1,026 885 1,099 1,031 1,181 1,327 1,366 1,529 1,619 1,727 1,855
4.80 525 1,139 630 1,205 775 1,274 911 1,331 1,222 1,512 1,427 1,762 1,627 1,969
4.90 433 1,340 525 1,379 661 1,440 807 1,510 1,112 1,656 1,328 1,883 1,555 2,124
5.00 361 1,542 415 1,560 566 1,616 700 1,655 1,021 1,842 1,243 2,016 1,456 2,265
5.25 231 2,043 239 2,064 385 2,079 508 2,094 817 2,248 1,036 2,399 1,267 2,661
5.50 162 2,550 187 2,567 226 2,580 325 2,595 652 2,698 837 2,803 1,102 3,077
5.75 123 3,051 158 3,068 191 3,080 223 3,095 505 3,176 674 3,241 942 3,481
6.00 101 3,554 138 3,568 167 3,582 196 3,595 384 3,628 566 3,668 822 3,927
6.25 85 4,054 123 4,070 150 4,082 176 4,094 304 4,127 459 4,193 702 4,379
6.50 75 4,555 113 4,571 137 4,582 160 4,594 215 4,627 384 4,663 609 4,839
6.75 69 5,055 105 5,071 127 5,082 149 5,094 199 5,127 309 5,160 502 5,319
7.00 65 5,555 98 5,571 118 5,582 138 5,594 186 5,626 222 5,657 443 5,740
7.25 61 6,056 - - - - 130 6,094 174 6,123 206 6,153 - -
7.50 58 6,555 - - - - 123 6,594 164 6,622 196 6,651 - -
7.75 57 7,056 - - - - 118 7,094 156 7,119 - - - -
8.00 57 7,556 - - - - 113 7,592 150 7,619 - - - -
8.25 57 8,056 - - - - 109 8,091 - - - - - -
CTS (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 11,074 585 - - - - 11,361 877 11,665 1,681 - - - -
18.00 10,573 697 10,666 697 10,748 761 10,893 1,022 11,235 1,903 11,872 2,617 12,335 3,215
18.50 10,077 829 10,184 826 10,223 922 10,422 1,221 10,823 2,121 11,506 2,888 11,988 3,502
19.00 9,575 982 9,646 1,002 9,737 1,101 9,967 1,432 10,419 2,391 11,144 3,125 11,662 3,763
19.50 9,073 1,152 9,166 1,180 9,299 1,279 9,507 1,656 10,033 2,630 10,808 3,398 11,328 4,026
20.00 8,570 1,338 8,692 1,376 8,833 1,473 9,063 1,906 9,653 2,864 10,441 3,694 11,024 4,323
21.00 7,545 1,733 7,712 1,802 7,988 1,924 8,193 2,455 8,891 3,456 9,772 4,263 10,402 4,916
22.00 6,549 2,144 6,794 2,276 7,143 2,441 7,436 3,079 8,229 4,050 9,124 4,843 9,837 5,524
23.00 5,552 2,597 5,871 2,814 6,277 3,096 6,597 3,741 7,528 4,697 8,577 5,518 9,331 6,192
24.00 4,561 3,129 5,045 3,423 5,542 3,835 5,899 4,463 6,946 5,417 8,020 6,175 8,812 6,858
25.00 3,630 3,792 4,266 4,174 4,848 4,606 5,264 5,241 6,377 6,141 7,504 6,912 8,338 7,609
26.00 3,033 4,721 3,549 5,054 4,203 5,428 4,670 6,042 5,896 6,910 7,059 7,640 7,952 8,359
27.00 2,521 5,739 2,939 5,971 3,607 6,283 4,137 6,858 5,402 7,693 6,452 8,414 7,467 9,066
28.00 2,076 6,753 2,362 6,870 3,128 7,106 3,631 7,739 4,962 8,507 6,089 9,219 7,122 9,860
29.00 1,671 7,754 1,905 7,824 2,656 8,109 3,167 8,616 4,528 9,331 5,793 9,994 6,772 10,678
30.00 1,305 8,760 1,523 8,863 2,221 9,051 2,727 9,533 4,128 10,171 5,382 10,845 6,411 11,459
31.00 1,016 9,760 1,224 9,842 1,858 10,016 2,355 10,434 3,766 11,066 5,046 11,675 6,114 12,274
32.00 797 10,760 957 10,822 1,546 10,994 2,016 11,390 3,398 11,936 4,705 12,503 5,834 13,127
33.00 633 11,760 723 11,814 1,275 11,946 1,726 12,327 3,105 12,826 4,363 13,383 5,499 13,956
34.00 512 12,760 536 12,800 1,066 12,918 1,471 13,257 2,802 13,728 4,082 14,252 5,191 14,810
35.00 422 13,760 444 13,790 836 13,890 1,243 14,222 2,534 14,638 3,816 15,135 4,922 15,643
36.00 354 14,760 389 14,772 710 14,880 1,040 15,173 2,311 15,551 3,538 15,998 4,653 16,520
37.00 301 15,760 353 15,772 582 15,880 868 16,147 2,066 16,485 3,284 16,907 - -
38.00 261 16,760 323 16,760 - - 744 17,113 1,893 17,416 3,080 17,809 - -
39.00 228 17,760 - - - - 622 18,086 - - - - - -
40.00 202 18,760 - - - - - - - - - - - -
41.00 192 19,760 - - - - - - - - - - - -
DFM (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,120 95 8,245 164 - -
6.50 7,620 95 7,741 187 - -
6.75 7,120 106 7,232 208 - -
7.00 6,620 127 6,725 230 6,910 308
7.25 6,120 153 6,277 262 6,455 432
7.50 5,620 190 5,774 295 6,033 542
7.75 5,120 243 5,316 344 5,599 705
8.00 4,621 317 4,878 544 5,213 900
8.25 4,121 422 4,430 718 4,812 1,112
8.50 3,621 567 3,997 920 4,426 1,341
8.75 3,122 751 3,594 1,172 4,070 1,594
9.00 2,630 963 3,213 1,436 3,720 1,870
9.25 2,139 1,210 2,852 1,754 3,397 2,188
9.50 1,655 1,506 2,510 2,100 3,079 2,501
9.75 1,319 1,937 2,189 2,461 2,787 2,837
10.00 1,048 2,436 1,888 2,853 2,522 3,202
10.50 646 3,442 1,399 3,678 2,020 3,966
11.00 395 4,442 995 4,549 1,615 4,782
11.50 263 5,442 642 5,442 1,256 5,637
12.00 191 6,442 396 6,442 964 6,442
12.50 149 7,442 341 7,442 733 7,442
13.00 122 8,442 300 8,442 532 8,442
13.50 105 9,442 270 9,442 385 9,442
14.00 95 10,442 246 10,442 351 10,442
GAC (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,223 170 4,237 175 - - 4,277 198 4,381 234 4,486 264 - -
1.60 4,023 190 4,037 192 4,074 192 4,077 208 4,181 250 4,334 371 4,442 543
1.65 3,823 210 3,838 214 3,874 212 3,875 224 4,026 266 4,135 468 4,288 629
1.70 3,623 234 3,639 236 3,674 235 3,721 240 3,827 282 3,979 556 4,132 709
1.75 3,422 263 3,439 266 3,474 264 3,521 263 3,669 399 3,822 641 3,976 789
1.80 3,222 299 3,241 300 3,274 299 3,321 296 3,509 497 3,665 721 3,860 865
1.85 3,022 340 3,042 341 3,074 339 3,155 336 3,346 588 3,543 805 3,700 946
1.90 2,822 389 2,859 389 2,905 387 2,954 433 3,183 678 3,382 885 3,580 1,026
1.95 2,622 448 2,658 446 2,703 444 2,786 528 3,018 815 3,219 966 3,419 1,141
2.00 2,422 514 2,457 512 2,529 544 2,615 626 2,853 902 3,094 1,090 3,296 1,268
2.10 2,021 666 2,093 715 2,177 770 2,302 863 2,587 1,112 2,838 1,330 3,046 1,495
2.20 1,621 850 1,745 922 1,874 995 1,978 1,091 2,315 1,363 2,575 1,573 2,827 1,732
2.30 1,239 1,081 1,415 1,177 1,563 1,259 1,714 1,392 2,074 1,639 2,343 1,835 2,605 1,988
2.40 959 1,392 1,100 1,487 1,272 1,568 1,440 1,684 1,825 1,905 2,147 2,098 2,375 2,250
2.50 751 1,801 874 1,854 1,051 1,920 1,239 2,000 1,608 2,208 1,945 2,392 2,223 2,536
2.60 601 2,207 686 2,233 818 2,290 1,031 2,337 1,427 2,536 1,736 2,714 2,024 2,857
2.70 480 2,607 542 2,613 624 2,656 866 2,696 1,239 2,854 1,564 3,027 1,864 3,170
2.80 392 3,009 401 3,014 490 3,038 692 3,075 1,095 3,205 1,435 3,341 1,697 3,479
2.90 328 3,410 337 3,415 345 3,421 578 3,454 945 3,546 1,303 3,681 1,576 3,822
3.00 282 3,810 291 3,817 313 3,822 460 3,830 851 3,919 1,168 4,018 1,451 4,151
3.10 247 4,211 256 4,218 288 4,223 324 4,230 686 4,286 1,027 4,385 1,321 4,491
3.20 220 4,611 232 4,618 268 4,625 303 4,630 582 4,649 941 4,753 - -
3.30 200 5,013 218 5,018 252 5,025 284 5,030 469 5,050 854 5,114 - -
3.40 183 5,413 - - - - 268 5,431 336 5,450 765 5,469 - -
3.50 170 5,813 - - - - 256 5,833 320 5,850 672 5,869 - -
3.60 159 6,213 - - - - 244 6,233 306 6,250 573 6,269 - -
3.70 150 6,614 - - - - 235 6,633 294 6,650 - - - -
3.80 142 7,014 - - - - 226 7,033 283 7,050 - - - -
3.90 135 7,414 - - - - 219 7,433 274 7,450 - - - -
4.00 130 7,814 - - - - 212 7,833 264 7,850 - - - -
4.10 125 8,215 - - - - 206 8,233 258 8,250 - - - -
4.20 119 8,615 - - - - 200 8,633 250 8,650 - - - -
4.30 115 9,015 - - - - 195 9,033 244 9,050 - - - -
4.40 113 9,415 - - - - 191 9,433 238 9,450 - - - -
4.50 109 9,815 - - - - 187 9,833 232 9,850 - - - -
4.60 106 10,215 - - - - 183 10,233 228 10,250 - - - -
4.70 103 10,615 - - - - 179 10,633 223 10,649 - - - -
4.80 101 11,015 - - - - 176 11,033 - - - - - -
4.90 99 11,415 - - - - 174 11,433 - - - - - -
5.00 97 11,815 - - - - 170 11,833 - - - - - -
5.25 95 12,815 - - - - 165 12,834 - - - - - -
GAH (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 39,340 491 - - - - 40,013 784 41,275 2,184 - - - -
11.00 36,794 491 36,819 528 36,844 544 - - - - 37,626 1,217 38,841 2,860 - - - -
11.25 35,544 491 35,571 600 - - - - - - - - - - - - - -
11.50 34,294 566 34,323 676 34,348 693 34,487 718 34,757 888 35,287 1,626 36,936 3,585 37,839 6,257 38,505 7,488
11.75 33,045 660 33,074 774 - - - - - - - - - - - - - -
12.00 31,795 765 31,825 882 31,851 898 32,024 915 32,360 1,338 32,737 2,272 34,852 4,419 35,922 7,158 36,732 8,520
12.25 30,545 897 30,577 1,008 - - - - - - - - - - - - - -
12.50 29,297 1,058 29,328 1,167 29,350 1,181 29,567 1,363 29,860 1,919 30,678 2,972 32,854 5,387 34,059 8,216 34,934 9,779
12.75 28,047 1,249 28,079 1,352 - - - - - - - - - - - - - -
13.00 26,797 1,479 26,831 1,571 26,851 1,582 27,024 1,863 27,540 2,595 28,495 3,711 30,885 6,397 32,290 9,361 33,334 10,959
13.25 25,547 1,753 25,582 1,830 - - - - - - - - - - - - - -
13.50 24,298 2,072 24,333 2,136 24,353 2,142 24,638 2,616 25,283 3,439 26,337 4,729 28,996 7,517 30,590 10,614 31,760 12,362
13.75 23,048 2,447 23,085 2,486 - - - - - - - - - - - - - -
14.00 21,798 2,866 21,829 2,889 21,855 2,889 22,358 3,461 23,083 4,490 24,246 5,853 27,181 8,645 29,341 11,985 30,141 13,748
14.25 20,549 3,323 20,579 3,331 - - - - - - - - - - - - - -
14.50 19,283 3,805 19,327 3,845 19,364 3,887 20,153 4,503 21,096 5,669 22,349 7,046 25,297 9,979 27,664 13,362 28,768 15,134
14.75 18,034 4,302 18,075 4,364 - - - - - - - - - - - - - -
15.00 16,784 4,800 16,821 4,890 16,880 4,983 17,923 5,730 19,244 6,968 20,468 8,344 23,772 11,281 26,349 14,873 27,345 16,672
15.25 15,519 5,329 15,572 5,479 - - - - - - - - - - - - - -
15.50 14,254 5,858 14,324 6,098 14,452 6,188 15,870 7,080 17,324 8,500 18,782 9,821 22,176 12,778 24,587 16,444 25,968 18,203
15.75 12,961 6,447 13,071 6,747 - - - - - - - - - - - - - -
16.00 11,656 7,096 11,851 7,456 12,073 7,607 13,740 8,583 15,498 10,079 16,974 11,418 20,751 14,347 23,242 17,988 24,771 19,794
16.25 10,311 7,775 10,662 8,226 - - - - - - - - - - - - - -
16.50 9,243 8,574 9,742 9,025 9,935 9,205 11,871 10,237 13,814 11,832 15,507 13,171 19,401 15,955 22,192 19,696 23,981 21,424
16.75 8,384 9,494 8,884 9,944 - - - - - - - - - - - - - -
17.00 7,614 10,630 8,086 10,894 8,283 11,044 10,181 12,259 12,334 13,674 14,064 14,836 18,183 17,700 20,894 21,404 22,807 23,182
17.25 6,905 11,953 7,350 11,999 - - - - - - - - - - - - - -
17.50 6,316 13,263 6,675 13,260 6,850 13,336 8,648 14,402 10,928 15,656 12,747 16,851 16,999 19,586 19,691 23,061 21,661 24,866
17.75 5,758 14,576 6,034 14,531 - - - - - - - - - - - - - -
18.00 5,199 15,859 5,460 15,797 5,586 15,844 7,239 16,624 9,598 17,753 11,513 18,793 15,848 21,394 18,585 24,901 20,646 26,584
18.25 4,671 17,125 4,888 17,071 - - - - - - - - - - - - - -
18.50 4,182 18,375 4,357 18,333 4,473 18,355 5,973 18,909 8,345 19,901 10,364 20,884 14,732 23,357 17,492 26,757 19,628 28,467
18.75 3,708 19,625 3,883 19,609 - - - - - - - - - - - - - -
19.00 3,265 20,875 3,415 20,859 3,516 20,859 4,878 21,270 7,244 22,264 9,247 23,005 13,651 25,597 16,421 28,709 18,610 30,322
19.25 2,862 22,125 2,940 22,125 - - - - - - - - - - - - - -
19.50 2,505 23,375 2,600 23,375 2,763 23,392 3,927 23,643 6,246 24,546 8,226 25,382 12,664 27,560 15,512 30,748 17,669 32,332
19.75 2,192 24,625 2,305 24,625 - - - - - - - - - - - - - -
20.00 1,922 25,875 2,051 25,852 2,074 25,877 3,243 25,975 5,368 26,883 7,312 27,535 11,717 29,715 14,635 32,708 16,864 34,250
20.50 1,494 28,375 1,643 28,375 - - - - - - - - - - - - - -
21.00 1,181 30,875 1,340 30,875 1,365 30,875 2,076 31,001 3,968 31,523 5,784 32,104 10,017 34,009 12,839 36,696 15,248 38,290
21.50 953 33,375 1,114 33,375 - - - - - - - - - - - - - -
22.00 782 35,875 942 35,869 967 35,884 1,246 36,016 2,898 36,300 4,509 36,768 8,582 38,402 11,492 40,947 13,732 42,811
22.50 655 38,375 - - - - - - - - - - - - - - - -
23.00 556 40,875 - - 729 40,880 781 40,942 2,001 41,188 3,447 41,392 7,307 42,894 10,019 45,212 12,483 47,039
23.50 491 43,375 - - - - - - - - - - - - - - - -
24.00 491 45,875 - - 579 45,875 639 45,875 1,510 46,417 2,657 46,528 6,215 47,299 8,930 49,632 11,195 51,320
24.50 491 48,375 - - - - - - - - - - - - - - - -
25.00 - - - - 491 50,875 566 50,875 991 50,875 2,094 51,207 5,246 51,989 7,777 54,361 10,061 55,621
26.00 - - - - 491 55,875 510 55,875 648 55,875 1,665 56,207 4,419 56,697 6,965 58,823 - -
27.00 - - - - 491 60,875 491 60,875 592 60,875 1,212 60,875 3,762 61,475 6,125 63,413 - -
28.00 - - - - 491 65,875 491 65,875 546 65,875 928 65,875 3,191 66,525 5,365 67,955 - -
29.00 - - - - 491 70,875 491 70,875 508 70,875 616 70,875 2,719 71,527 4,792 72,635 - -
30.00 - - - - 491 75,875 - - - - 578 75,875 2,226 75,875 - - - -
31.00 - - - - 491 80,875 - - - - 544 80,875 2,007 80,875 - - - -
32.00 - - - - 491 85,875 - - - - 516 85,875 1,626 85,875 - - - -
33.00 - - - - 491 90,875 - - - - 491 90,875 1,398 90,875 - - - -
34.00 - - - - 491 95,875 - - - - 491 95,875 1,162 95,875 - - - -
GHL (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,942 271 - - - - 8,150 301 - - - - - -
6.00 7,442 336 7,483 340 - - 7,674 336 7,876 779 8,065 1,222 - -
6.25 6,942 420 7,002 421 - - 7,175 476 7,453 966 7,671 1,418 - -
6.50 6,441 525 6,502 525 6,584 566 6,720 669 7,027 1,189 7,296 1,658 7,517 1,993
6.75 5,941 661 6,016 658 6,123 718 6,300 844 6,639 1,390 6,930 1,918 7,180 2,250
7.00 5,439 824 5,516 844 5,658 905 5,855 1,049 6,264 1,634 6,562 2,184 6,827 2,525
7.25 4,939 1,010 5,042 1,038 5,204 1,117 5,424 1,290 5,900 1,904 6,221 2,464 6,530 2,826
7.50 4,436 1,210 4,577 1,258 4,762 1,350 5,004 1,580 5,529 2,153 5,904 2,742 6,211 3,106
7.75 3,938 1,421 4,105 1,493 4,327 1,615 4,576 1,875 5,189 2,500 5,582 3,064 5,919 3,428
8.00 3,437 1,645 3,659 1,777 3,882 1,909 4,210 2,193 4,861 2,801 5,270 3,395 5,642 3,748
8.25 2,938 1,905 3,229 2,061 3,554 2,262 3,831 2,538 4,562 3,119 4,985 3,725 5,377 4,064
8.50 2,443 2,212 2,812 2,392 3,182 2,635 3,496 2,879 4,255 3,472 4,699 4,073 5,112 4,429
8.75 2,096 2,595 2,423 2,792 2,815 3,025 3,168 3,261 3,999 3,797 4,448 4,422 4,882 4,779
9.00 1,801 3,113 2,049 3,242 2,490 3,484 2,869 3,668 3,717 4,169 4,202 4,787 4,632 5,140
9.25 1,565 3,627 1,731 3,705 2,217 3,888 2,579 4,097 3,446 4,569 3,927 5,170 4,404 5,507
9.50 1,343 4,133 1,500 4,181 1,934 4,331 2,326 4,503 3,212 4,966 3,732 5,544 4,196 5,890
9.75 1,137 4,639 1,271 4,657 1,695 4,790 2,060 4,923 2,993 5,375 3,499 5,916 3,988 6,269
10.00 958 5,139 1,085 5,154 1,478 5,262 1,839 5,365 2,768 5,784 3,281 6,330 3,776 6,651
10.50 679 6,139 750 6,139 1,088 6,195 1,429 6,287 2,346 6,624 2,911 7,128 3,434 7,447
11.00 497 7,139 514 7,139 810 7,139 1,145 7,211 2,012 7,488 2,546 7,976 3,080 8,257
11.50 379 8,139 396 8,139 574 8,139 896 8,190 1,723 8,399 2,247 8,812 2,792 9,105
12.00 301 9,139 323 9,139 405 9,139 689 9,139 1,495 9,310 1,969 9,708 2,506 9,958
12.50 247 10,139 286 10,139 360 10,139 548 10,139 1,256 10,248 1,723 10,576 2,237 10,818
13.00 210 11,139 258 11,139 325 11,139 393 11,139 1,045 11,139 1,496 11,475 2,022 11,716
13.50 182 12,139 235 12,139 299 12,139 360 12,139 878 12,139 1,314 12,388 - -
14.00 160 13,139 - - - - 333 13,139 767 13,139 1,152 13,319 - -
14.50 143 14,139 - - - - 311 14,139 655 14,139 1,009 14,139 - -
15.00 134 15,139 - - - - 292 15,139 534 15,139 - - - -
15.50 134 16,139 - - - - 276 16,139 392 16,139 - - - -
16.00 134 17,139 - - - - 262 17,139 372 17,139 - - - -
GLI (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,730 96 - - - - - - - - - - - -
22.00 3,530 125 - - - - - - - - - - - -
23.00 3,327 162 - - - - - - - - - - - -
24.00 3,127 209 - - - - - - - - - - - -
25.00 2,930 268 - - - - - - - - - - - -
26.00 2,731 339 2,800 404 2,908 513 3,026 659 3,326 957 3,587 1,213 3,809 1,404
27.00 2,532 417 2,620 486 2,741 612 2,864 763 3,200 1,053 3,473 1,336 3,701 1,531
28.00 2,332 500 2,458 577 2,594 714 2,715 865 3,076 1,175 3,348 1,460 3,588 1,653
29.00 2,134 587 2,282 677 2,415 835 2,581 979 2,950 1,298 3,232 1,577 3,499 1,775
30.00 1,940 681 2,100 786 2,264 948 2,455 1,099 2,829 1,415 3,136 1,700 3,412 1,901
31.00 1,746 784 1,940 903 2,120 1,079 2,260 1,226 2,669 1,554 3,038 1,837 3,314 2,042
32.00 1,558 896 1,787 1,030 1,984 1,205 2,145 1,363 2,561 1,687 2,932 1,971 3,179 2,198
33.00 1,375 1,017 1,640 1,171 1,846 1,348 2,038 1,497 2,465 1,821 2,834 2,111 3,103 2,341
34.00 1,201 1,154 1,497 1,323 1,720 1,500 1,924 1,648 2,368 1,969 2,754 2,254 3,033 2,488
35.00 1,067 1,303 1,367 1,477 1,604 1,645 1,816 1,791 2,273 2,117 2,669 2,400 2,957 2,620
36.00 946 1,463 1,236 1,645 1,491 1,808 1,711 1,947 2,183 2,266 2,554 2,549 2,876 2,782
37.00 837 1,658 1,126 1,832 1,393 1,956 1,611 2,109 2,095 2,419 2,475 2,704 2,807 2,928
38.00 736 1,856 1,014 1,990 1,287 2,129 1,516 2,263 2,013 2,573 2,433 2,858 2,738 3,099
39.00 644 2,056 918 2,156 1,191 2,293 1,427 2,432 1,932 2,706 2,360 2,970 2,671 3,245
40.00 559 2,261 821 2,339 1,108 2,468 1,343 2,600 1,860 2,869 2,291 3,153 2,610 3,359
41.00 480 2,456 735 2,520 1,023 2,643 1,264 2,768 1,780 3,027 2,175 3,307 2,550 3,515
42.00 411 2,657 658 2,708 930 2,819 1,167 2,938 1,672 3,189 2,113 3,475 2,486 3,703
43.00 347 2,857 588 2,920 858 3,000 1,097 3,115 1,599 3,361 2,039 3,632 2,418 3,871
44.00 289 3,056 529 3,085 789 3,180 1,043 3,296 1,536 3,541 1,974 3,792 2,350 4,033
45.00 240 3,258 473 3,298 727 3,356 970 3,470 1,479 3,704 1,928 3,957 2,288 4,195
46.00 192 3,457 416 3,481 666 3,545 912 3,646 1,435 3,869 1,879 4,134 2,234 4,385
47.00 164 3,657 368 3,664 612 3,733 855 3,834 1,376 4,047 1,808 4,306 2,178 4,521
48.00 141 3,857 323 3,870 560 3,918 799 4,011 1,316 4,225 1,750 4,473 2,126 4,720
49.00 124 4,057 291 4,067 528 4,113 746 4,207 1,260 4,401 1,719 4,645 2,075 4,867
50.00 108 4,257 250 4,273 484 4,299 697 4,381 1,206 4,580 1,658 4,814 2,019 5,039
52.50 81 4,757 182 4,764 385 4,774 588 4,849 1,083 5,027 1,548 5,252 - -
55.00 63 5,258 133 5,262 307 5,276 494 5,312 973 5,479 1,430 5,695 - -
57.50 56 5,758 90 5,762 - - 417 5,779 873 5,940 1,311 6,146 - -
60.00 56 6,258 61 6,262 - - 346 6,279 783 6,399 1,227 6,633 - -
62.50 56 6,758 56 6,766 - - 290 6,785 705 6,856 1,138 7,049 - -
65.00 56 7,258 56 7,266 - - 248 7,288 632 7,320 1,050 7,502 - -
67.50 56 7,758 56 7,758 - - 211 7,777 566 7,827 974 7,954 - -
70.00 56 8,258 56 8,258 - - 173 8,275 513 8,308 910 8,424 - -
72.50 56 8,758 56 8,758 - - 144 8,758 459 8,795 847 8,875 - -
75.00 56 9,258 - - - - 125 9,258 412 9,258 777 9,258 - -
77.50 56 9,758 - - - - 105 9,775 371 9,818 729 9,860 - -
80.00 56 10,259 - - - - 85 10,279 335 10,318 685 10,350 - -
82.50 56 10,759 - - - - 60 10,779 305 10,804 636 10,833 - -
85.00 56 11,259 - - - - 57 11,281 276 11,307 586 11,338 - -
87.50 56 11,759 - - - - 56 11,781 253 11,807 544 11,849 - -
90.00 56 12,259 - - - - 56 12,281 229 12,307 - - - -
92.50 56 12,759 - - - - 56 12,781 205 12,807 - - - -
95.00 56 13,259 - - - - 56 13,281 190 13,307 - - - -
97.50 56 13,759 - - - - 56 13,781 174 13,807 - - - -
100.00 56 14,259 - - - - 56 14,281 159 14,307 - - - -
102.50 56 14,759 - - - - 56 14,781 144 14,807 - - - -
105.00 56 15,258 - - - - 56 15,258 127 15,303 - - - -
107.50 56 15,758 - - - - 56 15,758 109 15,803 - - - -
110.00 56 16,258 - - - - 56 16,258 89 16,303 - - - -
112.50 56 16,758 - - - - 56 16,758 64 16,801 - - - -
GLX (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 17,004 141 17,051 141 - - 17,144 141 17,292 141 17,431 337 - -
19.00 16,505 141 16,551 141 - - 16,659 141 16,811 150 16,943 394 - -
19.50 16,005 141 16,052 141 - - 16,152 141 16,342 160 16,482 447 - -
20.00 15,506 141 15,555 141 15,602 141 15,673 141 15,850 232 16,023 532 16,143 848
21.00 14,508 141 14,562 141 14,615 141 14,687 141 14,864 305 15,094 702 15,264 1,113
22.00 13,508 141 13,562 141 13,632 141 13,701 160 13,886 459 14,218 933 14,439 1,378
23.00 12,508 141 12,575 141 12,636 153 12,737 246 12,869 638 13,342 1,198 13,614 1,706
24.00 11,510 141 11,571 141 11,642 181 11,770 338 11,883 858 12,631 1,518 12,838 2,064
25.00 10,511 180 10,572 184 10,676 331 10,716 536 11,041 1,103 11,806 1,870 12,090 2,490
26.00 9,512 253 9,585 257 9,650 471 9,887 754 10,244 1,430 11,000 2,262 11,369 2,925
27.00 8,514 371 8,612 447 8,658 705 9,007 1,057 9,480 1,819 10,078 2,723 10,675 3,397
28.00 7,516 561 7,652 683 7,722 1,033 8,001 1,419 8,764 2,235 9,240 3,182 10,033 3,894
29.00 6,519 865 6,613 1,023 6,900 1,443 7,353 1,856 8,060 2,700 8,885 3,726 9,313 4,449
30.00 5,525 1,250 5,809 1,438 6,190 1,931 6,577 2,352 7,549 3,229 8,217 4,232 8,739 4,997
31.00 4,545 1,713 4,941 1,955 5,396 2,484 5,836 2,903 6,873 3,748 7,602 4,828 8,128 5,593
32.00 3,594 2,262 4,119 2,608 4,627 3,111 5,144 3,505 6,256 4,349 6,997 5,431 7,599 6,243
33.00 2,740 2,926 3,391 3,352 3,990 3,792 4,513 4,180 5,670 4,982 6,443 6,042 7,096 6,871
34.00 2,127 3,787 2,709 4,144 3,346 4,534 3,906 4,881 5,124 5,669 5,908 6,712 6,606 7,592
35.00 1,623 4,759 2,139 4,965 2,831 5,336 3,378 5,648 4,614 6,388 5,397 7,563 6,192 8,224
36.00 1,198 5,772 1,659 5,900 2,381 6,171 2,920 6,448 4,160 7,155 4,987 8,320 5,785 8,961
37.00 837 6,762 1,267 6,920 1,951 7,146 2,505 7,391 3,737 7,936 4,594 9,066 5,370 9,789
38.00 571 7,762 936 7,904 1,572 8,080 2,142 8,289 3,359 8,879 4,185 9,884 5,027 10,340
39.00 414 8,762 691 8,887 1,260 9,034 1,807 9,194 3,005 9,706 3,827 10,685 4,681 11,118
40.00 311 9,762 502 9,762 993 10,016 1,507 10,159 2,694 10,606 3,483 11,514 4,338 11,902
41.00 242 10,762 347 10,762 787 10,954 1,250 11,123 2,402 11,512 3,183 12,370 4,064 12,700
42.00 193 11,762 237 11,762 633 11,762 1,046 12,123 2,113 12,436 2,897 12,941 3,772 13,506
43.00 160 12,762 210 12,762 470 12,762 858 12,762 1,844 13,392 2,634 13,805 3,545 14,342
44.00 141 13,762 189 13,762 387 13,762 686 13,762 1,657 14,364 2,406 14,666 3,299 15,185
45.00 141 14,762 172 14,762 304 14,762 576 14,762 1,465 14,895 2,162 15,537 3,075 16,023
46.00 141 15,762 157 15,762 212 15,762 458 15,762 1,286 15,762 1,976 16,428 2,850 16,900
47.00 141 16,762 145 16,762 196 16,762 385 16,762 1,124 16,762 1,793 17,327 - -
48.00 141 17,762 141 17,762 182 17,762 305 17,762 981 17,762 1,596 18,220 - -
49.00 141 18,762 - - - - 216 18,762 862 18,762 - - - -
50.00 141 19,762 - - - - 202 19,762 768 19,762 - - - -
52.50 141 22,262 - - - - 177 22,262 565 22,262 - - - -
55.00 141 24,762 - - - - 157 24,762 382 24,762 - - - -
57.50 141 27,262 - - - - 143 27,262 293 27,262 - - - -
60.00 141 29,762 - - - - 141 29,762 198 29,762 - - - -
62.50 141 32,262 - - - - 141 32,262 - - - - - -
65.00 141 34,762 - - - - 141 34,762 - - - - - -
GST (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,582 152 1,625 183 1,669 246 1,737 328 1,895 504 2,026 689 2,116 807
7.00 - - - - 1,482 183 1,534 218 1,587 292 1,649 375 1,829 556 1,970 755 2,051 873
7.10 1,437 195 1,443 196 - - - - - - - - - - - - - -
7.20 1,397 210 1,405 211 - - - - - - - - - - - - - -
7.25 - - - - 1,382 218 1,443 258 1,494 342 1,570 428 1,769 608 1,907 824 2,000 937
7.30 1,357 226 1,366 226 - - - - - - - - - - - - - -
7.40 1,317 242 1,325 242 - - - - - - - - - - - - - -
7.50 1,277 256 1,285 256 1,287 259 1,351 306 1,418 391 1,507 480 1,705 677 1,842 890 1,954 1,018
7.60 1,239 272 1,242 272 - - - - - - - - - - - - - -
7.70 1,197 288 1,202 288 - - - - - - - - - - - - - -
7.75 - - - - 1,190 301 1,262 353 1,341 453 1,427 537 1,647 743 1,795 953 1,923 1,086
7.80 1,159 304 1,162 304 - - - - - - - - - - - - - -
7.90 1,117 320 1,125 323 - - - - - - - - - - - - - -
8.00 1,077 336 1,082 341 1,087 348 1,187 404 1,277 509 1,362 601 1,593 797 1,748 1,021 1,864 1,152
8.10 1,039 352 1,042 360 - - - - - - - - - - - - - -
8.20 999 368 1,002 379 - - - - - - - - - - - - - -
8.25 - - - - 991 396 1,098 461 1,211 575 1,307 663 1,538 865 1,695 1,088 1,828 1,224
8.30 958 384 962 396 - - - - - - - - - - - - - -
8.40 917 403 923 420 - - - - - - - - - - - - - -
8.50 877 421 883 440 895 448 1,029 529 1,127 637 1,245 730 1,486 937 1,656 1,158 1,774 1,294
8.60 834 440 845 461 - - - - - - - - - - - - - -
8.70 793 458 806 482 - - - - - - - - - - - - - -
8.75 - - - - 802 506 950 599 1,065 708 1,173 797 1,434 1,004 1,614 1,232 1,739 1,368
8.80 751 481 766 508 - - - - - - - - - - - - - -
8.90 709 504 728 530 - - - - - - - - - - - - - -
9.00 666 528 690 556 709 573 874 673 1,003 780 1,118 872 1,369 1,069 1,563 1,297 1,704 1,438
9.10 622 553 654 586 - - - - - - - - - - - - - -
9.20 592 581 626 614 - - - - - - - - - - - - - -
9.25 - - - - 626 642 810 752 946 856 1,063 949 1,334 1,146 1,530 1,374 1,656 1,503
9.30 566 609 601 642 - - - - - - - - - - - - - -
9.40 541 640 573 673 - - - - - - - - - - - - - -
9.50 517 682 549 706 565 718 750 833 890 932 1,013 1,021 1,275 1,218 1,486 1,444 1,615 1,581
9.60 494 725 526 736 - - - - - - - - - - - - - -
9.70 473 769 504 773 - - - - - - - - - - - - - -
9.75 - - - - 504 802 688 917 840 1,016 965 1,100 1,233 1,298 1,459 1,517 1,579 1,655
9.80 453 811 480 813 - - - - - - - - - - - - - -
9.90 434 854 460 853 - - - - - - - - - - - - - -
10.00 416 895 439 894 451 900 634 1,004 792 1,098 916 1,184 1,198 1,376 1,410 1,607 1,563 1,735
10.25 371 997 388 994 - - - - - - - - - - - - - -
10.50 329 1,098 345 1,098 352 1,098 531 1,182 693 1,269 829 1,345 1,117 1,533 1,335 1,746 1,506 1,882
10.75 289 1,198 303 1,197 - - - - - - - - - - - - - -
11.00 252 1,298 260 1,297 272 1,298 439 1,363 605 1,439 744 1,503 1,043 1,685 1,270 1,909 1,442 2,034
11.25 218 1,398 222 1,398 - - - - - - - - - - - - - -
11.50 187 1,498 194 1,498 204 1,498 361 1,542 529 1,606 666 1,670 973 1,850 1,202 2,085 1,376 2,203
11.75 162 1,598 168 1,598 - - - - - - - - - - - - - -
12.00 139 1,698 148 1,698 150 1,698 302 1,723 456 1,787 596 1,846 905 2,014 1,137 2,233 1,314 2,374
12.25 121 1,798 131 1,798 - - - - - - - - - - - - - -
12.50 106 1,898 117 1,898 118 1,898 238 1,911 392 1,981 535 2,021 844 2,189 1,081 2,402 1,262 2,537
12.75 93 1,998 103 1,998 - - - - - - - - - - - - - -
13.00 82 2,098 - - 95 2,098 202 2,107 340 2,157 476 2,203 782 2,354 1,025 2,577 1,214 2,703
13.25 73 2,198 - - - - - - - - - - - - - - - -
13.50 - - - - 79 2,298 166 2,301 294 2,345 423 2,386 729 2,537 963 2,746 1,163 2,881
14.00 - - - - 67 2,498 126 2,501 255 2,542 383 2,577 681 2,713 919 2,915 1,110 3,047
14.50 - - - - 58 2,698 101 2,701 214 2,730 340 2,761 630 2,891 874 3,090 1,067 3,224
GWM (應用日期 : 15/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.25 1,557 20 1,568 24 1,569 28 1,581 34 1,647 103 1,700 156 1,700 256
5.50 1,432 23 1,438 27 1,446 32 1,470 52 1,544 127 1,598 197 1,600 309
5.75 1,307 30 1,314 31 1,326 38 1,356 83 1,437 169 1,502 238 1,504 359
6.00 1,182 38 1,191 38 1,217 72 1,241 109 1,333 207 1,409 289 1,417 415
6.25 1,057 50 1,077 61 1,106 102 1,146 146 1,238 260 1,326 343 1,331 479
6.50 934 67 952 85 984 141 1,030 196 1,147 316 1,241 401 1,276 545
6.75 808 94 834 128 880 186 931 251 1,056 367 1,154 465 1,196 616
7.00 683 139 725 177 777 242 839 309 972 430 1,078 526 1,118 689
7.25 560 195 623 245 687 312 751 371 896 496 1,014 592 1,047 765
7.50 442 262 524 317 598 388 670 454 825 578 940 672 983 843
7.75 340 343 438 408 513 472 592 530 757 654 873 747 915 928
8.00 261 442 356 503 444 566 523 615 692 737 822 832 857 1,009
8.25 195 563 288 612 378 666 457 711 632 824 770 916 804 1,094
8.50 141 687 230 718 315 769 404 815 580 923 716 1,000 745 1,183
8.75 100 815 176 830 262 874 351 921 528 1,023 666 1,096 705 1,277
9.00 76 939 137 960 222 988 302 1,026 486 1,118 627 1,188 655 1,370
9.25 60 1,063 105 1,076 180 1,101 258 1,138 436 1,225 583 1,285 611 1,464
9.50 48 1,195 85 1,201 154 1,215 227 1,247 399 1,327 536 1,385 569 1,562
9.75 40 1,314 65 1,317 127 1,332 196 1,364 360 1,429 500 1,486 536 1,659
10.00 35 1,445 43 1,453 99 1,457 163 1,476 326 1,530 458 1,589 497 1,757
10.50 27 1,696 36 1,703 63 1,708 124 1,713 266 1,752 397 1,835 434 1,957
11.00 23 1,944 32 1,950 40 1,954 81 1,958 216 1,980 341 2,056 - -
11.50 20 2,196 30 2,204 36 2,209 60 2,213 173 2,225 288 2,281 - -
12.00 20 2,447 27 2,454 32 2,459 39 2,463 137 2,475 249 2,510 - -
12.50 20 2,697 24 2,705 31 2,708 36 2,713 110 2,725 209 2,754 - -
13.00 20 2,941 23 2,954 28 2,959 34 2,963 94 2,975 176 2,985 - -
13.50 20 3,197 - - - - 32 3,213 77 3,224 151 3,235 - -
14.00 20 3,447 - - - - 30 3,463 59 3,474 137 3,485 - -
14.50 20 3,697 - - - - 28 3,713 39 3,724 111 3,735 - -
15.00 20 3,951 - - - - 27 3,968 38 3,979 95 3,991 - -
15.50 20 4,197 - - - - 27 4,213 35 4,224 - - - -
16.00 20 4,447 - - - - 26 4,463 34 4,474 - - - -
16.50 20 4,695 - - - - 24 4,708 34 4,718 - - - -
17.00 20 4,945 - - - - 24 4,958 32 4,968 - - - -
17.50 20 5,201 - - - - 23 5,218 31 5,229 - - - -
18.00 20 5,447 - - - - 23 5,463 30 5,474 - - - -
18.50 20 5,693 - - - - 22 5,703 - - - - - -
19.00 20 5,945 - - - - 22 5,958 - - - - - -
19.50 20 6,193 - - - - 22 6,202 - - - - - -
20.00 20 6,438 - - - - 20 6,438 - - - - - -
21.00 20 6,949 - - - - - - - - - - - -
22.00 20 7,443 - - - - - - - - - - - -
23.00 20 7,943 - - - - - - - - - - - -
24.00 20 8,443 - - - - - - - - - - - -
25.00 20 8,943 - - - - - - - - - - - -
26.00 20 9,440 - - - - - - - - - - - -
27.00 20 9,938 - - - - - - - - - - - -
28.00 20 10,443 - - - - - - - - - - - -
|
|