|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 38,613 322 - - - - 38,793 322 38,794 401 - - - -
10.00 37,363 322 37,490 322 37,555 322 37,551 325 37,552 429 37,556 520 37,554 592
10.50 34,864 322 34,986 322 35,071 322 35,067 362 35,067 486 35,072 576 35,070 667
11.00 32,417 322 32,491 322 32,569 345 32,565 413 32,566 542 32,570 659 32,568 1,187
11.50 29,864 322 30,008 322 30,085 401 30,081 468 30,082 627 30,086 988 30,067 1,468
12.00 27,365 322 27,520 342 27,601 458 27,597 543 27,597 956 27,586 1,474 27,855 2,053
12.50 24,911 354 25,014 399 25,117 550 25,112 644 25,113 1,267 25,193 2,039 25,897 2,701
13.00 22,386 467 22,543 484 22,632 665 22,628 788 22,595 1,748 23,157 2,707 23,797 3,480
13.50 19,864 651 20,046 667 20,114 842 20,182 1,376 20,403 2,475 21,098 3,523 22,182 4,382
14.00 17,367 949 17,541 950 17,666 1,363 17,757 2,051 18,149 3,409 19,101 4,581 20,337 5,470
14.50 14,867 1,438 15,100 1,425 15,233 2,161 15,384 3,118 16,083 4,517 17,267 5,691 18,627 6,652
15.00 12,367 2,211 12,641 2,296 12,871 3,310 13,161 4,324 14,114 5,819 15,571 7,027 16,956 7,970
15.50 9,876 3,192 10,313 3,403 10,766 4,689 11,071 5,737 12,236 7,271 13,935 8,456 15,443 9,411
16.00 7,349 4,340 8,140 4,761 8,635 6,491 9,154 7,350 10,694 8,888 12,225 9,993 13,722 10,914
16.50 5,123 5,968 6,075 6,494 6,664 8,418 7,497 9,168 9,082 10,592 10,873 11,672 12,417 12,628
17.00 3,766 8,562 4,264 8,769 5,006 10,544 5,900 11,279 7,729 12,414 9,617 13,382 11,170 14,321
17.50 2,717 11,093 3,065 11,147 3,583 12,919 4,625 13,383 6,574 14,322 8,417 15,270 10,020 15,949
18.00 1,872 13,593 2,122 13,593 2,510 15,237 3,543 15,592 5,606 16,378 7,498 17,356 9,008 17,810
18.50 1,294 16,093 1,361 16,093 1,761 17,602 2,654 17,878 4,712 18,506 6,546 19,156 8,051 20,192
19.00 934 18,593 991 18,593 1,075 20,033 2,026 20,276 3,890 20,682 5,699 21,302 7,297 21,831
19.50 707 21,093 756 21,093 910 22,629 1,510 22,720 3,208 23,178 4,922 23,722 6,463 24,230
20.00 558 23,593 647 23,593 792 25,129 1,185 25,154 2,593 25,496 4,273 25,945 5,737 26,296
21.00 385 28,593 512 28,593 629 30,131 734 30,008 1,742 30,175 3,082 30,397 4,437 30,702
22.00 322 33,593 429 33,593 519 35,149 627 34,921 1,171 34,909 2,220 34,980 3,413 35,046
23.00 322 38,593 371 38,593 462 40,118 548 39,940 793 39,927 1,733 39,890 2,633 39,884
24.00 322 43,593 330 43,593 410 45,102 499 44,925 697 44,911 1,179 44,874 2,025 44,867
25.00 322 48,593 322 48,593 374 50,087 438 49,894 633 49,879 805 49,857 1,515 49,850
26.00 322 53,593 322 53,593 345 55,056 410 54,879 571 54,864 740 54,841 1,181 54,835
27.00 322 58,593 322 58,593 - - 381 59,863 530 59,849 677 59,825 - -
28.00 322 63,593 - - - - 353 64,833 502 64,800 631 64,775 - -
AAC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 23,069 279 - - - - 23,270 289 23,724 699 - - - -
24.00 22,068 279 - - - - 22,301 372 22,817 913 - - - -
25.00 21,069 281 - - - - 21,349 497 21,917 1,122 - - - -
26.00 20,069 350 - - - - 20,393 647 21,024 1,396 - - - -
27.00 19,071 442 - - - - 19,445 846 20,156 1,681 - - - -
28.00 18,072 563 - - - - 18,512 1,071 19,305 2,020 - - - -
29.00 17,073 718 17,149 830 17,325 1,082 17,591 1,334 18,476 2,357 19,281 3,528 - -
30.00 16,075 919 16,165 1,076 16,372 1,366 16,675 1,633 17,653 2,774 18,507 3,963 - -
31.00 15,076 1,172 15,187 1,380 15,436 1,682 15,787 1,979 16,861 3,191 17,824 4,372 18,743 5,271
32.00 14,074 1,478 14,213 1,708 14,511 2,043 14,910 2,365 16,083 3,658 17,095 4,813 18,114 5,720
33.00 13,085 1,833 13,256 2,083 13,608 2,451 14,052 2,783 15,326 4,164 16,377 5,306 17,529 6,263
34.00 12,075 2,227 12,295 2,506 12,707 2,896 13,220 3,250 14,600 4,661 15,771 5,957 16,877 6,841
35.00 11,071 2,644 11,359 2,965 11,850 3,380 12,366 3,789 13,888 5,246 15,100 6,534 16,243 7,462
36.00 10,065 3,079 10,446 3,468 11,015 3,894 11,593 4,346 13,197 5,814 14,442 7,093 15,720 7,976
37.00 9,055 3,545 9,553 4,015 10,211 4,456 10,839 4,956 12,538 6,397 13,880 7,618 15,185 8,627
38.00 8,045 4,052 8,697 4,603 9,431 5,055 10,121 5,571 11,901 7,002 13,292 8,297 14,579 9,256
39.00 7,041 4,619 7,866 5,226 8,590 5,667 9,358 6,235 11,199 7,604 12,719 9,007 14,032 9,914
40.00 6,182 5,246 7,022 5,895 7,943 6,355 8,694 6,971 10,606 8,289 12,181 9,507 13,576 10,588
41.00 5,446 5,958 6,274 6,625 7,254 7,083 8,059 7,684 10,047 9,009 11,624 10,266 13,099 11,278
42.00 4,820 6,693 5,596 7,367 6,604 7,876 7,466 8,461 9,564 9,753 11,184 10,992 12,612 11,997
43.00 4,260 7,662 5,023 8,108 6,026 8,673 6,972 9,177 9,055 10,322 10,713 11,647 12,166 12,724
44.00 3,751 8,690 4,487 9,004 5,484 9,511 6,384 10,054 8,574 11,314 10,245 12,292 11,732 13,369
45.00 3,283 9,717 3,997 9,934 4,971 10,380 5,889 10,901 8,109 12,091 9,542 13,193 11,344 14,110
46.00 2,845 10,738 3,572 10,881 4,501 11,265 5,458 11,729 7,673 12,830 9,146 13,920 10,918 14,779
47.00 2,442 11,751 3,174 11,831 4,064 12,166 5,038 12,624 7,254 13,669 8,975 14,720 10,613 15,605
48.00 2,069 12,761 2,787 12,837 3,664 13,137 4,663 13,498 6,746 14,495 8,342 15,475 10,221 16,403
49.00 1,719 13,745 2,437 13,809 3,222 14,057 4,272 14,388 6,486 15,351 7,966 16,300 9,846 17,186
50.00 1,402 14,746 2,129 14,790 2,884 15,008 3,798 15,306 5,963 16,184 7,647 17,131 9,237 17,938
52.50 911 17,247 1,491 17,264 2,180 17,393 3,063 17,607 5,226 18,370 6,861 19,196 8,545 20,024
55.00 620 19,750 1,016 19,758 1,616 19,819 2,443 19,976 4,515 20,581 6,177 21,370 7,753 22,088
57.50 444 22,251 679 22,261 1,175 22,281 1,919 22,378 3,872 22,872 5,537 23,546 7,160 24,234
60.00 334 24,753 - - - - 1,484 24,819 3,318 25,187 4,982 25,780 - -
62.50 279 27,254 - - - - 1,158 27,295 2,834 27,530 4,489 28,026 - -
65.00 279 29,755 - - - - 876 29,789 2,408 29,937 3,950 30,340 - -
67.50 279 32,257 - - - - 681 32,290 2,068 32,366 3,566 32,667 - -
70.00 279 34,757 - - - - 521 34,793 1,761 34,831 3,108 35,039 - -
ACC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 3,250 76 3,264 79 3,283 78 3,301 78 3,360 142 3,442 356 3,461 431
12.00 3,000 99 3,015 102 3,035 100 3,050 99 3,134 202 3,218 449 3,248 524
12.50 2,752 134 2,767 135 2,787 134 2,800 162 2,905 270 3,004 537 3,043 636
13.00 2,502 181 2,518 181 2,536 194 2,557 223 2,694 354 2,799 650 2,844 752
13.50 2,252 248 2,269 247 2,299 279 2,329 303 2,483 458 2,598 772 2,649 882
14.00 2,001 332 2,022 335 2,061 370 2,111 399 2,275 571 2,406 904 2,481 1,006
14.50 1,751 430 1,777 444 1,832 481 1,902 512 2,086 698 2,218 1,050 2,294 1,163
15.00 1,500 530 1,536 562 1,607 606 1,681 642 1,902 837 2,043 1,201 2,127 1,300
15.50 1,246 642 1,309 698 1,397 746 1,490 786 1,723 984 1,913 1,365 1,965 1,479
16.00 985 777 1,084 852 1,196 906 1,302 961 1,559 1,147 1,749 1,532 1,815 1,615
16.50 790 960 887 1,024 1,009 1,085 1,127 1,152 1,414 1,317 1,605 1,721 1,673 1,790
17.00 654 1,226 735 1,240 845 1,304 970 1,360 1,257 1,510 1,441 1,893 1,518 2,004
17.50 540 1,482 603 1,483 697 1,522 825 1,568 1,137 1,710 1,340 2,086 1,418 2,190
18.00 438 1,734 487 1,731 565 1,754 690 1,787 1,013 1,915 1,214 2,273 1,299 2,369
18.50 346 1,984 385 1,982 464 1,993 577 2,017 874 2,122 1,106 2,479 1,192 2,582
19.00 271 2,231 303 2,238 374 2,250 476 2,275 773 2,360 999 2,674 1,098 2,786
19.50 212 2,483 238 2,495 297 2,502 389 2,515 682 2,583 912 2,894 998 2,993
20.00 169 2,734 177 2,749 240 2,757 318 2,767 614 2,813 823 3,107 919 3,198
21.00 114 3,237 120 3,252 123 3,260 211 3,266 470 3,284 670 3,545 762 3,631
22.00 82 3,738 88 3,754 91 3,762 127 3,769 357 3,788 538 3,997 634 4,067
23.00 63 4,239 68 4,257 70 4,265 82 4,272 272 4,289 427 4,444 531 4,509
24.00 51 4,745 55 4,758 60 4,765 71 4,773 193 4,789 345 4,892 433 4,956
25.00 48 5,240 48 5,260 54 5,265 63 5,276 141 5,290 280 5,387 368 5,401
26.00 48 5,741 48 5,761 48 5,766 58 5,774 108 5,790 223 5,884 - -
27.00 48 6,242 48 6,262 48 6,268 52 6,274 72 6,290 179 6,376 - -
28.00 48 6,743 - - - - 48 6,767 67 6,784 154 6,867 - -
29.00 48 7,243 - - - - 48 7,268 63 7,284 - - - -
30.00 48 7,745 - - - - 48 7,770 59 7,784 - - - -
31.00 48 8,245 - - - - 48 8,271 55 8,284 - - - -
32.00 48 8,745 - - - - 48 8,771 52 8,784 - - - -
33.00 48 9,245 - - - - 48 9,271 50 9,284 - - - -
34.00 48 9,742 - - - - 48 9,771 48 9,784 - - - -
35.00 48 10,245 - - - - 48 10,271 - - - - - -
36.00 48 10,745 - - - - 48 10,771 - - - - - -
AIA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,171 317 55,263 317 55,313 317 55,414 317 55,811 317 55,817 317 - -
29.00 - - - - 54,173 317 54,265 317 54,324 317 54,428 317 54,617 317 55,132 317 - -
30.00 - - - - 53,174 317 53,418 317 53,446 317 53,449 317 53,635 317 54,166 317 54,262 317
31.00 - - - - 52,175 317 52,278 317 52,327 317 52,438 317 52,646 317 53,248 317 53,314 317
32.00 - - - - 51,177 317 51,409 317 51,436 317 51,425 317 51,657 317 51,973 317 52,014 317
33.00 - - - - 50,219 317 50,418 317 50,447 317 50,437 317 50,674 317 51,326 317 51,384 327
34.00 - - - - 49,179 317 49,288 317 49,346 317 49,468 317 49,685 317 50,382 317 50,429 337
35.00 - - - - 48,179 317 48,289 317 48,364 317 48,480 317 48,733 317 49,104 317 49,182 357
36.00 - - - - 47,179 317 47,291 317 47,355 317 47,484 317 47,733 317 48,474 317 48,540 417
37.00 - - - - 46,180 317 46,301 317 46,377 317 46,490 317 46,805 317 47,212 317 47,587 459
38.00 - - - - 45,181 317 45,297 317 45,381 317 45,498 317 45,847 317 46,264 327 46,380 550
39.00 - - - - 44,183 317 44,463 317 44,500 317 44,485 317 44,873 317 45,368 337 45,448 649
40.00 - - - - 43,184 317 43,309 317 43,379 317 43,514 317 43,915 317 44,707 347 44,812 719
41.00 - - - - 42,185 317 42,320 317 42,387 317 42,519 317 42,971 327 43,506 440 43,583 858
42.00 - - - - 41,219 317 41,471 317 41,511 317 41,507 317 41,819 337 42,572 500 42,681 988
43.00 - - - - 40,186 317 40,319 317 40,404 317 40,531 317 40,842 347 41,630 600 41,807 1,105
44.00 - - - - 39,187 317 39,463 317 39,500 317 39,533 317 40,146 375 40,702 684 40,878 1,246
45.00 - - - - 38,187 317 38,322 317 38,409 317 38,545 317 39,198 425 39,783 805 39,957 1,430
46.00 - - - - 37,189 317 37,321 317 37,466 317 37,549 317 38,248 522 38,880 940 39,057 1,610
47.00 - - - - 36,190 317 36,489 317 36,533 317 36,555 317 37,326 584 37,947 1,084 38,194 1,792
48.00 - - - - 35,191 317 35,337 317 35,476 317 35,562 327 36,351 689 37,039 1,230 37,308 1,986
49.00 - - - - 34,193 317 34,317 317 34,462 317 34,600 337 35,451 790 36,106 1,413 36,408 2,227
50.00 - - - - 33,194 317 33,335 317 33,521 317 33,595 347 34,524 921 35,203 1,592 35,520 2,464
52.50 - - - - 30,696 317 30,833 317 31,054 327 31,114 549 31,979 1,301 32,964 2,144 33,355 3,093
55.00 28,147 317 28,179 317 28,197 317 28,355 317 28,500 393 28,622 826 29,904 1,764 30,738 2,786 31,228 3,859
56.00 27,147 317 27,180 317 - - - - - - - - - - - - - -
57.00 26,147 317 26,181 317 - - - - - - - - - - - - - -
57.50 - - - - 25,700 317 25,887 359 25,997 634 26,257 1,187 27,467 2,339 28,590 3,557 29,197 4,710
58.00 25,147 317 25,181 317 - - - - - - - - - - - - - -
59.00 24,147 317 24,183 343 - - - - - - - - - - - - - -
60.00 23,147 317 23,194 409 23,203 422 23,506 641 23,564 1,004 24,109 1,690 25,461 3,048 26,493 4,443 27,204 5,629
61.00 22,147 317 22,182 488 - - - - - - - - - - - - - -
62.00 21,147 406 21,183 595 - - - - - - - - - - - - - -
62.50 - - - - 20,705 671 21,046 1,011 21,277 1,508 21,810 2,323 23,345 3,878 24,411 5,401 25,309 6,692
63.00 20,147 542 20,193 725 - - - - - - - - - - - - - -
64.00 19,147 724 19,185 887 - - - - - - - - - - - - - -
65.00 18,147 954 18,185 1,092 18,220 1,203 18,511 1,585 18,992 2,189 19,575 3,079 21,277 4,694 22,518 6,489 23,685 7,661
66.00 17,147 1,241 17,186 1,340 - - - - - - - - - - - - - -
67.00 16,152 1,578 16,185 1,633 - - - - - - - - - - - - - -
67.50 - - - - 15,713 1,911 16,125 2,356 16,738 3,058 17,502 3,946 19,348 5,726 20,692 7,604 21,936 8,841
68.00 15,152 1,951 15,185 1,993 - - - - - - - - - - - - - -
69.00 14,152 2,344 14,184 2,380 - - - - - - - - - - - - - -
70.00 13,152 2,743 13,181 2,777 13,270 2,848 13,799 3,306 14,573 4,071 15,453 5,024 17,520 6,877 18,752 8,788 20,330 10,080
71.00 12,152 3,142 12,176 3,196 - - - - - - - - - - - - - -
72.00 11,119 3,547 11,172 3,637 - - - - - - - - - - - - - -
72.50 - - - - 10,725 3,963 11,556 4,468 12,484 5,299 13,511 6,264 15,883 8,132 17,323 10,155 18,797 11,445
73.00 10,116 3,958 10,169 4,102 - - - - - - - - - - - - - -
74.00 9,093 4,387 9,158 4,585 - - - - - - - - - - - - - -
75.00 8,093 4,846 8,135 5,116 8,249 5,255 9,418 5,863 10,578 6,809 11,690 7,682 14,239 9,570 15,737 11,589 17,098 12,891
76.00 7,021 5,371 7,169 5,702 - - - - - - - - - - - - - -
77.00 6,007 5,998 6,421 6,365 - - - - - - - - - - - - - -
77.50 - - - - 6,232 6,835 7,472 7,543 8,802 8,509 10,017 9,338 12,720 11,155 14,454 13,170 15,945 14,403
78.00 5,374 7,022 5,759 7,101 - - - - - - - - - - - - - -
79.00 4,848 8,091 5,162 8,019 - - - - - - - - - - - - - -
80.00 4,389 9,131 4,612 9,062 4,741 9,072 5,748 9,676 7,212 10,421 8,509 11,163 11,319 12,810 13,093 14,753 14,683 16,067
81.00 3,960 10,138 4,113 10,108 - - - - - - - - - - - - - -
82.00 3,549 11,141 3,651 11,111 - - - - - - - - - - - - - -
82.50 - - - - 3,553 11,604 4,362 11,978 5,866 12,515 7,200 13,140 10,054 14,702 11,926 16,606 13,539 17,751
83.00 3,144 12,134 3,214 12,131 - - - - - - - - - - - - - -
84.00 2,745 13,134 2,812 13,134 - - - - - - - - - - - - - -
85.00 2,350 14,134 2,410 14,109 2,547 14,123 3,310 14,299 4,725 14,732 6,038 15,274 8,905 16,738 10,766 18,334 12,472 19,600
86.00 1,969 15,134 2,038 15,134 - - - - - - - - - - - - - -
87.00 1,615 16,134 1,725 16,134 - - - - - - - - - - - - - -
87.50 - - - - 1,733 16,644 2,487 16,709 3,749 17,004 5,038 17,421 7,868 18,818 9,761 20,498 11,452 21,581
88.00 1,304 17,134 1,455 17,134 - - - - - - - - - - - - - -
89.00 1,040 18,134 1,229 18,124 - - - - - - - - - - - - - -
90.00 825 19,134 1,040 19,126 1,141 19,130 1,803 19,164 2,927 19,426 4,138 19,798 6,960 20,861 8,788 22,446 10,541 23,361
91.00 653 20,134 886 20,126 - - - - - - - - - - - - - -
92.00 519 21,134 758 21,128 - - - - - - - - - - - - - -
92.50 - - - - 725 21,636 1,288 21,680 2,260 21,723 3,373 22,013 6,156 23,022 7,928 24,509 9,612 25,522
93.00 414 22,134 655 22,130 - - - - - - - - - - - - - -
94.00 333 23,134 568 23,132 - - - - - - - - - - - - - -
95.00 317 24,134 496 24,132 516 24,138 929 24,178 1,723 24,219 2,716 24,435 5,441 25,196 7,145 26,548 8,836 27,517
96.00 317 25,134 436 25,134 - - - - - - - - - - - - - -
97.00 317 26,134 - - - - - - - - - - - - - - - -
97.50 - - - - 383 26,637 621 26,693 1,296 26,738 2,196 26,859 4,763 27,430 6,375 28,654 8,108 29,599
100.00 - - - - 317 29,140 467 29,180 983 29,223 1,747 29,264 4,243 29,713 5,766 30,797 7,330 31,608
102.50 - - - - 317 31,646 337 31,694 738 31,741 1,387 31,864 3,710 32,056 5,149 33,489 6,771 33,704
105.00 - - - - 317 34,140 317 34,182 526 34,214 1,068 34,364 3,253 34,522 4,619 35,092 6,182 35,847
107.50 - - - - 317 36,643 317 36,711 423 36,759 846 36,854 2,840 37,022 4,131 37,396 5,578 37,996
110.00 - - - - 317 39,152 317 39,204 327 39,240 658 39,364 2,480 39,521 3,672 39,790 5,059 40,177
112.50 - - - - 317 41,641 317 41,713 317 41,750 510 41,864 2,152 42,017 3,245 42,185 4,679 42,499
115.00 - - - - 317 44,151 317 44,190 317 44,221 418 44,364 1,890 44,506 2,960 44,681 4,249 44,855
117.50 - - - - 317 46,642 317 46,670 317 46,701 327 46,857 1,647 46,994 2,619 47,163 3,854 47,340
120.00 - - - - 317 49,166 317 49,230 317 49,267 317 49,359 1,425 49,494 2,322 49,657 3,529 49,827
122.50 - - - - 317 51,644 317 51,644 317 51,682 317 51,849 1,258 51,995 2,107 52,152 3,197 52,294
125.00 - - - - 317 54,145 317 54,175 317 54,201 317 54,359 1,088 54,495 1,844 54,648 2,871 54,780
127.50 - - - - 317 56,646 317 56,675 317 56,701 317 56,849 947 56,995 1,644 57,145 2,638 57,269
130.00 - - - - 317 59,146 317 59,198 317 59,239 317 59,348 842 59,482 1,488 59,719 2,411 59,866
132.50 - - - - 317 61,646 317 61,677 317 61,709 317 61,858 736 61,994 1,317 62,140 2,178 62,250
135.00 - - - - 317 64,148 317 64,184 317 64,248 317 64,358 627 64,494 1,145 64,637 1,949 64,742
137.50 - - - - 317 66,652 317 66,691 317 66,748 317 66,858 561 66,994 1,045 67,187 1,807 67,298
140.00 - - - - 317 69,144 317 69,175 317 69,228 317 69,358 495 69,492 947 69,633 1,637 69,738
142.50 - - - - 317 71,646 317 71,675 317 71,699 317 71,858 427 71,992 804 72,131 1,468 72,236
145.00 - - - - 317 74,166 317 74,217 317 74,257 317 74,358 357 74,491 722 74,628 1,317 74,747
147.50 - - - - 317 76,646 317 76,675 317 76,708 317 76,858 327 76,991 664 77,127 1,220 77,232
150.00 - - - - 317 79,163 317 79,215 317 79,247 317 79,358 317 79,490 606 79,624 1,084 79,742
152.50 - - - - 317 81,644 317 81,674 317 81,698 317 81,857 317 81,988 544 82,121 987 82,228
155.00 - - - - 317 84,160 317 84,239 317 84,284 317 84,357 317 84,483 454 84,633 - -
AIR (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,618 137 2,635 139 2,651 138 2,712 228 2,854 423 3,017 564 3,183 680
2.80 2,418 163 2,436 166 2,467 199 2,530 284 2,711 500 2,876 627 3,043 779
2.90 2,218 198 2,230 199 2,283 258 2,363 339 2,547 569 2,735 729 2,903 868
3.00 2,018 244 2,042 271 2,096 344 2,212 420 2,402 673 2,591 838 2,800 974
3.10 1,818 301 1,851 343 1,924 432 2,026 507 2,254 761 2,465 933 2,656 1,069
3.20 1,619 371 1,660 419 1,764 515 1,871 613 2,104 886 2,339 1,045 2,551 1,176
3.30 1,416 461 1,490 531 1,620 625 1,714 738 2,011 992 2,211 1,150 2,425 1,282
3.40 1,215 553 1,334 641 1,440 756 1,591 840 1,839 1,112 2,120 1,265 2,337 1,410
3.50 1,014 669 1,161 754 1,309 881 1,430 978 1,723 1,238 1,988 1,390 2,229 1,537
3.60 855 785 998 893 1,177 1,025 1,303 1,121 1,624 1,367 1,896 1,515 2,100 1,662
3.70 717 937 866 1,035 1,041 1,165 1,174 1,251 1,526 1,495 1,782 1,641 1,988 1,779
3.80 601 1,119 732 1,213 921 1,319 1,062 1,425 1,405 1,639 1,666 1,785 1,918 1,923
3.90 512 1,322 617 1,379 821 1,478 947 1,569 1,302 1,766 1,590 1,925 1,846 2,067
4.00 427 1,524 529 1,567 720 1,657 852 1,737 1,219 1,926 1,514 2,079 1,751 2,198
4.10 343 1,726 443 1,762 642 1,824 780 1,912 1,135 2,083 1,414 2,223 1,656 2,354
4.20 288 1,927 380 1,956 564 2,016 708 2,075 1,050 2,240 1,335 2,378 1,560 2,531
4.30 246 2,130 320 2,148 483 2,195 634 2,251 987 2,416 1,233 2,560 1,506 2,686
4.40 212 2,328 259 2,351 431 2,386 559 2,439 900 2,584 1,174 2,718 1,430 2,832
4.50 186 2,528 194 2,542 380 2,575 512 2,615 836 2,755 1,115 2,894 1,374 2,999
4.60 164 2,734 172 2,743 328 2,764 467 2,800 769 2,930 1,031 3,058 1,273 3,175
4.70 149 2,934 155 2,944 275 2,964 384 2,988 730 3,095 970 3,190 1,191 3,326
4.80 135 3,135 142 3,146 218 3,154 334 3,176 662 3,279 909 3,362 1,158 3,490
4.90 123 3,335 131 3,347 150 3,355 280 3,376 622 3,467 873 3,563 1,101 3,672
5.00 114 3,531 122 3,547 143 3,555 223 3,562 551 3,651 809 3,727 - -
5.25 97 4,038 109 4,048 129 4,055 147 4,064 497 4,116 702 4,195 - -
5.50 85 4,539 99 4,550 118 4,556 134 4,564 371 4,582 592 4,658 - -
5.75 75 5,032 93 5,051 109 5,058 125 5,064 316 5,082 509 5,119 - -
6.00 69 5,539 - - - - 117 5,564 260 5,582 424 5,599 - -
6.25 63 6,039 - - - - 110 6,064 200 6,083 372 6,099 - -
6.50 59 6,540 - - - - 105 6,566 133 6,583 320 6,599 - -
6.75 58 7,034 - - - - 101 7,067 127 7,083 266 7,099 - -
7.00 58 7,542 - - - - 97 7,567 122 7,583 207 7,598 - -
7.25 58 8,034 - - - - 93 8,067 118 8,083 - - - -
7.50 58 8,534 - - - - 90 8,567 114 8,583 - - - -
7.75 58 9,042 - - - - 87 9,067 110 9,083 - - - -
8.00 58 9,542 - - - - 85 9,567 107 9,583 - - - -
8.25 58 10,042 - - - - 83 10,067 105 10,083 - - - -
8.50 58 10,543 - - - - 81 10,567 102 10,583 - - - -
8.75 58 11,043 - - - - 79 11,067 99 11,083 - - - -
9.00 58 11,543 - - - - 78 11,567 98 11,583 - - - -
9.25 58 12,043 - - - - 77 12,067 95 12,083 - - - -
9.50 58 12,543 - - - - 75 12,567 - - - - - -
9.75 58 13,043 - - - - 74 13,067 - - - - - -
AKS (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 48,494 4,235 - - - - 52,327 7,536 55,213 11,413 58,108 14,734 - -
62.50 - - - - 45,996 5,139 47,291 5,689 48,677 6,650 50,236 8,688 53,394 12,814 56,595 16,181 59,713 18,610
65.00 - - - - 43,576 6,116 44,875 6,704 46,397 7,731 48,209 9,978 51,640 14,265 55,114 17,598 58,379 20,358
67.50 - - - - 41,219 7,112 42,515 7,787 44,304 8,867 46,243 11,342 49,938 15,845 53,683 19,156 57,091 22,037
70.00 38,439 8,097 38,556 8,109 38,682 8,133 40,026 8,932 42,254 10,200 44,344 12,605 48,296 17,360 52,296 20,792 55,824 23,699
71.00 37,439 8,496 37,486 8,520 - - - - - - - - - - - - - -
72.00 36,439 8,895 36,531 8,931 - - - - - - - - - - - - - -
72.50 - - - - 36,159 9,179 37,897 10,156 40,247 11,657 42,395 14,082 46,724 18,668 50,949 22,406 54,613 25,323
73.00 35,439 9,294 35,520 9,342 - - - - - - - - - - - - - -
74.00 34,439 9,693 34,511 9,759 - - - - - - - - - - - - - -
75.00 33,439 10,092 33,503 10,188 33,648 10,267 35,747 11,449 38,296 13,221 40,275 15,469 45,198 20,235 49,634 23,736 53,424 26,575
76.00 32,439 10,491 32,496 10,623 - - - - - - - - - - - - - -
77.00 31,436 10,890 31,458 11,065 - - - - - - - - - - - - - -
77.50 - - - - 31,058 11,408 33,609 12,811 36,401 14,680 38,743 17,062 43,732 21,807 48,361 25,644 52,261 28,242
78.00 30,316 11,289 30,453 11,518 - - - - - - - - - - - - - -
79.00 29,434 11,694 29,447 11,983 - - - - - - - - - - - - - -
80.00 28,427 12,105 28,440 12,466 28,592 12,628 31,536 14,274 34,580 16,432 37,274 18,760 42,324 23,550 47,131 27,306 51,141 30,064
81.00 27,421 12,516 27,434 12,961 - - - - - - - - - - - - - -
82.00 26,407 12,939 26,427 13,480 - - - - - - - - - - - - - -
82.50 - - - - 26,148 13,950 29,317 15,783 32,377 18,049 35,171 20,471 41,135 25,462 45,925 29,045 50,048 31,832
83.00 25,388 13,374 25,421 14,005 - - - - - - - - - - - - - -
84.00 24,358 13,833 24,418 14,549 - - - - - - - - - - - - - -
85.00 23,315 14,311 23,417 15,104 23,734 15,326 27,330 17,400 31,001 19,940 33,643 22,234 40,389 27,029 44,912 30,606 49,423 33,795
86.00 22,256 14,818 22,423 15,689 - - - - - - - - - - - - - -
87.00 21,145 15,361 21,432 16,287 - - - - - - - - - - - - - -
87.50 - - - - 21,370 16,865 25,760 19,088 29,240 21,760 32,306 24,113 38,754 28,797 43,797 32,360 48,423 35,459
88.00 20,047 15,916 20,478 16,914 - - - - - - - - - - - - - -
89.00 18,933 16,526 19,716 17,571 - - - - - - - - - - - - - -
90.00 17,823 17,183 19,011 18,295 19,288 18,595 23,912 20,784 27,688 23,657 30,920 26,049 37,687 30,804 42,777 34,384 47,493 37,341
91.00 17,130 18,057 18,317 19,006 - - - - - - - - - - - - - -
92.00 16,479 19,195 17,649 19,748 - - - - - - - - - - - - - -
92.50 - - - - 17,589 20,344 22,256 22,873 26,249 25,656 29,594 27,874 36,533 32,671 41,744 36,313 46,440 39,187
93.00 15,869 20,304 17,004 20,508 - - - - - - - - - - - - - -
94.00 15,302 21,393 16,382 21,303 - - - - - - - - - - - - - -
95.00 14,765 22,463 15,786 22,249 16,092 22,436 20,648 25,115 24,795 27,652 28,426 29,905 35,425 34,567 40,749 38,101 45,538 41,141
96.00 14,264 23,499 15,208 23,290 - - - - - - - - - - - - - -
97.00 13,786 24,539 14,647 24,326 - - - - - - - - - - - - - -
97.50 - - - - 14,664 24,955 19,120 27,197 23,592 29,700 27,113 31,608 34,238 36,473 39,784 40,076 44,656 43,127
98.00 13,333 25,568 14,105 25,353 - - - - - - - - - - - - - -
99.00 12,892 26,591 13,583 26,392 - - - - - - - - - - - - - -
100.00 12,463 27,608 13,071 27,417 13,334 27,483 17,657 29,535 22,275 31,862 25,963 33,679 33,205 38,405 38,859 42,073 43,793 45,142
101.00 12,047 28,618 12,578 28,447 - - - - - - - - - - - - - -
102.00 11,630 29,624 12,099 29,469 - - - - - - - - - - - - - -
102.50 - - - - 12,098 30,009 16,281 31,677 21,013 33,762 24,774 35,805 32,223 40,465 37,954 44,011 42,933 47,182
103.00 11,225 30,628 11,632 30,493 - - - - - - - - - - - - - -
104.00 10,820 31,631 11,180 31,511 - - - - - - - - - - - - - -
105.00 10,415 32,634 10,733 32,530 10,938 32,537 14,986 33,799 19,809 36,004 23,632 38,027 31,284 42,301 37,092 45,563 42,061 49,293
106.00 10,016 33,634 10,294 33,545 - - - - - - - - - - - - - -
107.00 9,617 34,634 9,871 34,560 - - - - - - - - - - - - - -
107.50 - - - - 9,855 35,062 13,771 36,151 18,668 38,186 22,542 40,134 30,321 44,383 36,176 47,634 41,200 51,204
108.00 9,218 35,634 9,455 35,621 - - - - - - - - - - - - - -
109.00 8,819 36,634 9,041 36,624 - - - - - - - - - - - - - -
110.00 8,420 37,634 8,635 37,598 8,829 37,581 12,630 38,667 17,583 40,562 21,493 42,043 29,299 46,361 35,282 49,919 40,373 53,179
111.00 8,021 38,634 8,242 38,605 - - - - - - - - - - - - - -
112.00 7,625 39,634 7,863 39,624 - - - - - - - - - - - - - -
112.50 - - - - 7,861 40,098 11,559 40,821 16,543 42,813 20,490 44,443 28,434 48,366 34,419 51,944 39,558 55,271
113.00 7,229 40,634 7,468 40,618 - - - - - - - - - - - - - -
114.00 6,835 41,634 7,111 41,624 - - - - - - - - - - - - - -
115.00 6,447 42,634 6,733 42,628 6,936 42,611 10,564 43,072 15,570 44,824 19,533 46,646 27,189 50,526 33,570 54,522 38,765 57,358
116.00 6,064 43,634 6,383 43,631 - - - - - - - - - - - - - -
117.00 5,690 44,634 - - - - - - - - - - - - - - - -
117.50 - - - - 6,105 45,124 9,641 45,369 14,462 47,207 18,615 48,879 26,417 52,788 32,478 56,137 37,998 59,445
118.00 5,324 45,634 - - - - - - - - - - - - - - - -
119.00 4,972 46,634 - - - - - - - - - - - - - - - -
120.00 4,631 47,634 - - 5,326 47,631 8,796 47,842 13,595 49,433 17,735 51,159 25,672 54,987 31,742 58,563 36,715 61,499
121.00 4,307 48,634 - - - - - - - - - - - - - - - -
122.50 - - - - 4,612 50,134 7,999 50,251 12,761 51,739 16,898 53,207 24,959 57,127 31,105 60,301 35,990 63,550
125.00 - - - - 3,886 52,634 7,279 53,057 12,126 53,999 16,093 55,399 24,184 59,150 30,438 62,601 - -
127.50 - - - - 3,235 55,134 - - - - 15,317 58,102 23,479 61,856 29,702 64,764 - -
130.00 - - - - 2,818 57,634 - - - - 14,595 60,484 22,736 63,939 28,994 67,134 - -
132.50 - - - - 2,465 60,134 - - - - 13,891 62,739 22,026 65,758 28,303 69,010 - -
135.00 - - - - 2,167 62,634 - - - - 13,229 65,111 21,346 68,535 27,629 71,526 - -
137.50 - - - - 1,914 65,134 - - - - 12,592 66,999 20,672 70,768 26,985 73,394 - -
140.00 - - - - 1,699 67,634 - - - - 11,979 69,353 20,032 72,622 26,348 75,542 - -
142.50 - - - - 1,515 70,134 - - - - 11,396 71,462 19,415 74,846 - - - -
145.00 - - - - 1,359 72,634 - - - - 10,844 73,954 18,819 77,518 - - - -
147.50 - - - - 1,224 75,134 - - - - 10,323 76,286 18,230 79,335 - - - -
150.00 - - - - 1,108 77,634 - - - - 9,815 78,642 17,666 81,624 - - - -
152.50 - - - - 1,007 80,134 - - - - 9,345 81,503 17,127 84,402 - - - -
155.00 - - - - 919 82,634 - - - - 8,891 83,923 16,597 86,312 - - - -
157.50 - - - - 911 85,134 - - - - 8,452 86,201 16,095 88,578 - - - -
160.00 - - - - 911 87,634 - - - - 8,059 88,402 15,605 90,886 - - - -
162.50 - - - - 911 90,134 - - - - 7,660 90,742 15,125 93,189 - - - -
165.00 - - - - 911 92,634 - - - - 7,281 93,242 14,657 95,493 - - - -
167.50 - - - - 911 95,134 - - - - 6,924 95,636 14,222 97,821 - - - -
170.00 - - - - 911 97,634 - - - - 6,529 97,936 13,801 100,187 - - - -
172.50 - - - - 911 100,134 - - - - 6,286 100,472 13,374 102,559 - - - -
ALA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,936 437 2,974 435 - - 3,073 433 3,237 602 3,424 796
2.20 2,720 513 2,757 511 - - 2,878 525 3,067 716 3,255 919
2.29 2,537 587 2,575 587 - - 2,714 626 2,908 824 3,141 1,023
2.39 2,321 668 2,372 668 - - 2,517 719 2,754 932 2,991 1,144
2.49 2,107 751 2,156 763 2,247 801 2,337 827 2,599 1,057 2,838 1,283
2.58 1,921 828 1,980 852 2,090 903 2,183 942 2,451 1,188 2,714 1,421
2.68 1,708 910 1,783 960 1,899 1,022 2,013 1,078 2,308 1,345 2,598 1,556
2.77 1,518 1,012 1,609 1,075 1,747 1,138 1,886 1,210 2,194 1,467 2,489 1,663
2.87 1,296 1,119 1,423 1,207 1,593 1,274 1,705 1,379 2,064 1,603 2,367 1,834
2.96 1,136 1,283 1,275 1,336 1,447 1,443 1,606 1,522 1,962 1,752 2,273 1,962
3.06 1,013 1,503 1,105 1,534 1,301 1,624 1,472 1,701 1,846 1,906 2,167 2,132
3.16 904 1,716 973 1,741 1,172 1,814 1,335 1,897 1,727 2,079 2,081 2,296
3.25 830 1,913 890 1,922 1,075 1,994 1,249 2,061 1,636 2,254 2,001 2,433
3.35 747 2,120 783 2,132 933 2,188 1,124 2,252 1,508 2,426 1,887 2,603
3.44 675 2,309 700 2,321 858 2,363 1,031 2,423 1,435 2,595 1,826 2,767
3.54 599 2,519 607 2,523 735 2,563 925 2,610 1,353 2,775 1,732 2,951
3.63 539 2,711 547 2,716 651 2,746 858 2,792 1,274 2,958 1,667 3,120
3.73 478 2,917 487 2,922 556 2,943 784 2,986 1,218 3,139 1,566 3,297
3.82 433 3,110 442 3,116 449 3,124 711 3,168 1,134 3,299 1,496 3,456
3.92 387 3,316 398 3,321 419 3,331 630 3,358 1,077 3,491 1,419 3,648
4.02 350 3,521 361 3,527 394 3,536 541 3,563 981 3,684 1,370 3,826
4.11 322 3,714 332 3,721 376 3,729 435 3,739 923 3,859 1,294 4,002
4.21 294 3,919 305 3,926 356 3,934 414 3,944 859 4,046 1,243 4,171
4.30 273 4,114 284 4,120 341 4,127 397 4,138 796 4,219 1,196 4,346
4.40 252 4,319 268 4,325 326 4,332 381 4,343 726 4,424 1,145 4,531
4.49 237 4,512 - - - - 368 4,538 651 4,597 1,095 4,706
4.59 221 4,717 - - - - 353 4,742 564 4,771 - -
4.68 209 4,912 - - - - 342 4,936 457 4,965 - -
4.78 196 5,117 - - - - 330 5,141 442 5,171 - -
5.02 172 5,618 - - - - 306 5,642 411 5,671 - -
5.26 153 6,119 - - - - 288 6,143 387 6,172 - -
5.50 140 6,620 - - - - 272 6,644 366 6,673 - -
5.74 128 7,121 - - - - 257 7,143 349 7,173 - -
5.98 119 7,622 - - - - 245 7,644 333 7,672 - -
6.21 111 8,114 - - - - 236 8,137 321 8,163 - -
6.45 106 8,615 - - - - 227 8,638 309 8,664 - -
6.69 99 9,116 - - - - 219 9,137 298 9,164 - -
6.93 95 9,617 - - - - 212 9,638 289 9,664 - -
7.17 91 10,118 - - - - 205 10,139 280 10,163 - -
7.41 87 10,619 - - - - 200 10,640 273 10,664 - -
7.65 83 11,120 - - - - 195 11,141 - - - -
7.89 82 11,619 - - - - 191 11,640 - - - -
8.13 82 12,120 - - - - 185 12,141 - - - -
8.37 82 12,620 - - - - 181 12,642 - - - -
8.60 82 13,115 - - - - 179 13,136 - - - -
8.84 82 13,616 - - - - 175 13,637 - - - -
9.08 82 14,117 - - - - 172 14,138 - - - -
9.32 82 14,617 - - - - 169 14,639 - - - -
9.56 82 15,118 - - - - 165 15,139 - - - -
ALB (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 38,649 322 38,842 322 38,896 322 39,077 322 39,391 322 39,781 342 39,914 573
43.00 - - - - 38,113 322 38,306 322 38,452 322 38,588 322 38,904 322 39,320 347 39,454 625
44.00 - - - - 37,613 322 37,809 322 37,952 322 38,084 322 38,424 322 38,856 375 39,005 686
45.00 - - - - 37,112 322 37,309 322 37,457 322 37,596 322 37,949 322 38,386 414 38,556 770
46.00 - - - - 36,614 322 36,814 322 36,959 322 37,097 322 37,470 322 37,668 476 38,108 856
47.00 - - - - 36,113 322 36,314 322 36,464 322 36,603 322 36,995 327 37,464 529 37,665 943
48.00 - - - - 35,613 322 35,818 322 35,964 322 36,103 322 36,527 332 37,009 598 37,227 1,026
49.00 - - - - 35,111 322 35,318 322 35,470 322 35,610 322 36,053 337 36,554 651 36,796 1,109
50.00 - - - - 34,610 322 34,822 322 34,970 322 35,116 322 35,585 342 36,100 723 36,365 1,220
52.50 - - - - 33,359 322 33,575 322 33,720 322 33,880 322 34,400 408 34,723 937 35,279 1,493
55.00 - - - - 32,108 322 32,333 322 32,396 322 32,653 322 33,231 533 33,601 1,166 34,198 1,779
57.50 - - - - 30,856 322 31,083 322 31,231 322 31,437 327 32,068 704 32,731 1,434 33,129 2,141
60.00 - - - - 29,603 322 29,835 322 29,998 322 30,227 332 30,910 899 31,628 1,731 32,057 2,498
62.50 - - - - 28,353 322 28,584 322 28,654 322 28,904 353 29,762 1,144 30,316 2,072 31,002 2,903
65.00 - - - - 27,099 322 27,332 322 27,541 327 27,700 497 28,630 1,399 29,390 2,426 29,973 3,356
67.50 - - - - 25,848 322 26,085 322 26,160 361 26,633 676 27,507 1,735 28,313 2,861 28,946 3,803
70.00 - - - - 24,594 322 24,839 322 24,920 509 25,444 888 26,434 2,067 27,260 3,294 27,971 4,313
72.50 - - - - 23,340 392 23,599 405 23,715 697 24,145 1,142 25,328 2,475 26,240 3,763 27,040 4,829
75.00 - - - - 22,087 515 22,227 625 22,516 929 23,101 1,468 24,248 2,900 25,222 4,296 26,119 5,313
77.50 - - - - 20,832 679 20,979 842 21,325 1,210 21,946 1,818 23,115 3,380 24,259 4,824 25,256 5,825
80.00 - - - - 19,575 906 19,759 1,128 20,149 1,545 20,792 2,238 22,104 3,893 23,351 5,392 24,349 6,526
82.50 - - - - 18,278 1,200 18,543 1,484 18,991 1,923 19,671 2,689 21,131 4,418 22,444 6,016 23,529 7,096
85.00 - - - - 17,004 1,570 17,334 1,881 17,851 2,381 18,575 3,208 20,174 5,019 21,535 6,577 22,759 7,675
86.00 16,459 1,704 16,505 1,736 - - - - - - - - - - - - - -
87.00 15,959 1,897 15,983 1,914 - - - - - - - - - - - - - -
87.50 - - - - 15,748 2,029 16,218 2,337 16,739 2,902 17,513 3,769 19,239 5,614 20,702 7,166 21,975 8,381
88.00 15,459 2,094 15,483 2,101 - - - - - - - - - - - - - -
89.00 14,959 2,292 14,982 2,300 - - - - - - - - - - - - - -
90.00 14,459 2,492 14,482 2,499 14,500 2,518 14,870 2,842 15,528 3,498 16,225 4,361 18,344 6,183 19,890 7,892 21,171 9,083
91.00 13,958 2,691 13,982 2,699 - - - - - - - - - - - - - -
92.00 13,458 2,891 13,481 2,905 - - - - - - - - - - - - - -
92.50 - - - - 13,252 3,036 13,759 3,403 14,487 4,113 15,257 5,000 17,466 6,874 19,084 8,546 20,457 9,780
93.00 12,958 3,090 12,979 3,110 - - - - - - - - - - - - - -
94.00 12,458 3,290 12,478 3,322 - - - - - - - - - - - - - -
95.00 11,958 3,489 11,974 3,537 12,006 3,588 12,631 4,013 13,482 4,785 14,319 5,685 16,690 7,576 18,306 9,222 19,791 10,483
96.00 11,458 3,689 11,470 3,757 - - - - - - - - - - - - - -
97.00 10,958 3,888 10,965 3,987 - - - - - - - - - - - - - -
97.50 - - - - 10,747 4,180 11,535 4,661 12,567 5,514 13,490 6,391 15,621 8,291 17,584 10,010 19,099 11,286
98.00 10,461 4,088 10,460 4,222 - - - - - - - - - - - - - -
99.00 9,938 4,289 9,955 4,464 - - - - - - - - - - - - - -
100.00 9,444 4,495 9,450 4,723 9,523 4,823 10,421 5,374 11,592 6,261 12,525 7,158 14,950 9,120 16,855 10,760 18,397 12,076
101.00 8,930 4,710 8,945 4,993 - - - - - - - - - - - - - -
102.00 8,410 4,934 8,435 5,270 - - - - - - - - - - - - - -
102.50 - - - - 8,311 5,529 9,476 6,151 10,705 7,150 11,763 7,987 14,224 9,865 16,139 11,563 17,741 12,867
103.00 7,892 5,175 7,940 5,562 - - - - - - - - - - - - - -
104.00 7,370 5,441 7,446 5,868 - - - - - - - - - - - - - -
105.00 6,821 5,737 7,070 6,181 7,231 6,338 8,529 6,987 9,857 8,039 10,973 8,888 13,518 10,671 15,489 12,391 17,179 13,658
106.00 6,253 6,056 6,712 6,533 - - - - - - - - - - - - - -
107.00 5,862 6,587 6,371 6,893 - - - - - - - - - - - - - -
107.50 - - - - 6,369 7,227 7,655 7,931 9,063 8,946 10,259 9,730 12,863 11,590 14,870 13,200 16,588 14,494
108.00 5,566 7,155 6,054 7,269 - - - - - - - - - - - - - -
109.00 5,289 7,683 5,747 7,661 - - - - - - - - - - - - - -
110.00 5,039 8,223 5,449 8,130 5,588 8,186 6,839 9,001 8,309 9,938 9,523 10,726 12,213 12,463 14,256 14,078 15,999 15,368
111.00 4,806 8,752 5,165 8,646 - - - - - - - - - - - - - -
112.00 4,588 9,256 4,891 9,157 - - - - - - - - - - - - - -
112.50 - - - - 4,902 9,466 6,051 10,167 7,635 10,964 8,854 11,704 11,589 13,386 13,641 14,991 15,417 16,263
113.00 4,378 9,718 4,633 9,670 - - - - - - - - - - - - - -
114.00 4,172 10,239 4,383 10,177 - - - - - - - - - - - - - -
115.00 3,969 10,741 4,144 10,688 4,259 10,715 5,314 11,295 6,949 11,908 8,230 12,705 11,010 14,348 13,047 15,849 14,869 17,106
116.00 3,770 11,244 3,910 11,199 - - - - - - - - - - - - - -
117.00 3,570 11,744 3,687 11,731 - - - - - - - - - - - - - -
117.50 - - - - 3,679 11,973 4,639 12,398 6,309 13,081 7,609 13,758 10,454 15,322 12,520 16,818 14,380 17,968
118.00 3,371 12,244 3,467 12,227 - - - - - - - - - - - - - -
119.00 3,171 12,744 3,259 12,736 - - - - - - - - - - - - - -
120.00 2,972 13,244 3,051 13,241 3,143 13,229 4,026 13,467 5,710 14,208 7,022 14,837 9,905 16,213 12,008 17,647 13,891 18,996
121.00 2,772 13,746 2,854 13,746 - - - - - - - - - - - - - -
122.00 2,574 14,246 2,657 14,246 - - - - - - - - - - - - - -
122.50 - - - - 2,654 14,483 3,473 14,753 5,155 15,223 6,472 15,785 9,377 17,188 11,500 18,654 13,402 19,986
123.00 2,377 14,746 2,469 14,746 - - - - - - - - - - - - - -
124.00 2,183 15,246 2,292 15,246 - - - - - - - - - - - - - -
125.00 1,994 15,746 2,101 15,746 2,202 15,751 2,996 15,938 4,651 16,153 5,955 16,821 8,867 18,231 10,968 19,588 12,919 20,833
126.00 1,811 16,246 1,925 16,246 - - - - - - - - - - - - - -
127.00 1,638 16,746 1,740 16,746 - - - - - - - - - - - - - -
127.50 - - - - 1,803 17,006 2,583 17,159 4,179 17,408 5,472 17,900 8,386 19,285 10,492 20,612 12,422 21,774
128.00 1,474 17,246 - - - - - - - - - - - - - - - -
129.00 1,321 17,746 - - - - - - - - - - - - - - - -
130.00 1,180 18,244 - - 1,458 18,245 2,223 18,310 3,743 18,563 5,024 19,149 7,928 20,286 10,072 21,664 12,009 22,730
132.50 - - - - 1,173 19,506 1,900 19,536 3,350 19,715 4,609 20,147 7,486 21,347 9,668 22,664 11,612 23,752
135.00 - - - - 905 20,756 1,606 20,771 2,983 20,905 4,218 21,259 7,070 22,447 9,226 23,660 11,222 24,806
137.50 - - - - 747 22,033 1,361 22,138 2,659 22,223 3,860 22,457 6,674 23,508 8,785 24,681 10,840 25,803
140.00 - - - - 622 23,256 1,130 23,257 2,360 23,397 3,520 23,780 6,298 24,528 8,404 25,775 10,419 26,719
142.50 - - - - 523 24,497 953 24,528 2,089 24,608 3,211 24,718 5,944 25,693 8,088 26,829 10,006 27,835
145.00 - - - - 443 25,756 801 25,756 1,851 25,829 2,925 26,033 5,608 26,803 7,741 27,887 9,681 28,870
147.50 - - - - 381 27,006 649 27,006 1,635 27,050 2,664 27,228 5,281 27,905 7,389 28,952 9,367 29,938
150.00 - - - - 330 28,256 524 28,256 1,446 28,285 2,421 28,424 4,979 29,020 7,037 30,034 9,077 30,993
152.50 - - - - 322 29,506 435 29,506 1,269 29,521 2,196 29,629 4,690 30,141 6,694 31,211 8,746 32,056
155.00 - - - - 322 30,756 347 30,756 1,124 30,756 1,992 30,850 4,419 31,257 6,444 32,313 8,415 33,130
157.50 - - - - 322 32,006 322 32,006 977 32,006 1,811 32,067 4,164 32,398 6,175 33,425 8,084 34,216
160.00 - - - - 322 33,256 322 33,256 870 33,256 1,642 33,296 3,922 33,550 5,905 34,414 7,784 35,291
162.50 - - - - 322 34,506 322 34,506 762 34,506 1,485 34,506 3,686 34,687 5,635 35,665 7,552 36,361
165.00 - - - - 322 35,756 322 35,756 648 35,756 1,341 35,756 3,464 36,139 5,373 36,750 7,321 37,464
167.50 - - - - 322 37,006 322 37,006 593 37,006 1,210 37,006 3,260 37,333 5,106 37,888 7,063 38,573
170.00 - - - - 322 38,256 322 38,256 504 38,256 1,099 38,256 3,075 38,529 4,899 39,033 6,814 39,690
172.50 - - - - 322 39,506 322 39,506 449 39,506 982 39,506 2,885 39,735 4,703 40,183 6,558 40,799
175.00 - - - - 322 40,756 322 40,756 392 40,756 885 40,756 2,716 40,940 4,498 41,320 6,308 41,891
177.50 - - - - 322 42,006 322 42,006 332 42,006 813 42,006 2,557 42,145 4,302 42,453 6,067 42,987
180.00 - - - - 322 43,256 322 43,256 327 43,256 739 43,256 2,394 43,256 4,104 43,615 5,875 44,131
182.50 - - - - 322 44,506 322 44,506 322 44,506 663 44,506 2,255 44,506 3,836 44,506 5,691 45,268
185.00 - - - - 322 45,756 322 45,756 322 45,756 583 45,756 2,127 45,756 3,715 46,183 5,499 46,361
187.50 - - - - 322 47,006 322 47,006 322 47,006 536 47,006 1,998 47,006 3,572 47,381 5,314 47,527
190.00 - - - - 322 48,256 322 48,256 322 48,256 486 48,256 1,865 48,256 3,418 48,577 5,131 49,123
192.50 - - - - 322 49,506 322 49,506 322 49,506 435 49,506 1,761 49,506 3,287 49,769 - -
195.00 - - - - 322 50,756 322 50,756 322 50,756 384 50,756 1,655 50,756 3,142 50,756 - -
197.50 - - - - 322 52,006 322 52,006 322 52,006 332 52,006 1,547 52,006 2,984 52,006 - -
200.00 - - - - 322 53,256 322 53,256 322 53,256 327 53,256 1,456 53,256 2,827 53,256 - -
205.00 - - - - 322 55,756 322 55,756 322 55,756 322 55,756 1,285 55,756 2,554 55,756 - -
210.00 - - - - 322 58,256 - - - - 322 58,256 - - - - - -
215.00 - - - - 322 60,756 - - - - 322 60,756 - - - - - -
220.00 - - - - 322 63,256 - - - - 322 63,256 - - - - - -
225.00 - - - - 322 65,756 - - - - 322 65,756 - - - - - -
230.00 - - - - 322 68,256 - - - - 322 68,256 - - - - - -
235.00 - - - - 322 70,756 - - - - 322 70,756 - - - - - -
240.00 - - - - 322 73,256 - - - - 322 73,256 - - - - - -
245.00 - - - - 322 75,756 - - - - 322 75,756 - - - - - -
250.00 - - - - 322 78,256 - - - - 322 78,256 - - - - - -
255.00 - - - - 322 80,756 - - - - 322 80,756 - - - - - -
260.00 - - - - 322 83,256 - - - - 322 83,256 - - - - - -
265.00 - - - - 322 85,756 - - - - 322 85,756 - - - - - -
270.00 - - - - 322 88,256 - - - - 322 88,256 - - - - - -
275.00 - - - - 322 90,756 - - - - 322 90,756 - - - - - -
280.00 - - - - 322 93,256 - - - - 322 93,256 - - - - - -
285.00 - - - - 322 95,756 - - - - 322 95,756 - - - - - -
290.00 - - - - 322 98,256 - - - - 322 98,256 - - - - - -
295.00 - - - - 322 100,756 - - - - 322 100,756 - - - - - -
300.00 - - - - 322 103,256 - - - - 322 103,256 - - - - - -
ALC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 9,019 142 - - - - - - - - - - - -
4.80 8,821 154 - - - - - - - - - - - -
4.90 8,621 164 - - - - - - - - - - - -
5.00 8,421 178 8,455 186 - - 8,527 239 8,805 568 9,114 882 - -
5.25 7,921 218 7,969 226 - - 8,067 320 8,366 708 8,717 1,050 - -
5.50 7,422 271 7,469 278 - - 7,586 449 7,943 851 8,318 1,255 - -
5.75 6,922 340 6,981 344 7,047 435 7,121 568 7,538 1,023 7,955 1,475 8,152 2,025
6.00 6,423 428 6,504 477 6,546 580 6,653 733 7,111 1,246 7,551 1,685 7,780 2,270
6.25 5,923 544 5,958 617 6,058 726 6,183 929 6,718 1,457 7,203 1,957 7,471 2,523
6.50 5,425 690 5,467 770 5,613 924 5,761 1,102 6,305 1,705 6,851 2,202 7,155 2,794
6.75 4,922 864 4,994 976 5,177 1,144 5,333 1,372 5,942 1,946 6,477 2,478 6,831 3,060
7.00 4,422 1,060 4,550 1,204 4,752 1,384 5,000 1,634 5,594 2,241 6,177 2,758 6,551 3,348
7.25 3,920 1,283 4,070 1,463 4,308 1,642 4,597 1,903 5,242 2,496 5,854 3,044 6,293 3,665
7.50 3,416 1,519 3,696 1,739 3,999 1,918 4,292 2,200 5,020 2,819 5,586 3,356 6,021 3,972
7.75 2,924 1,778 3,252 2,031 3,607 2,228 3,949 2,528 4,718 3,139 5,394 3,662 5,758 4,314
8.00 2,471 2,086 2,893 2,374 3,296 2,587 3,620 2,876 4,432 3,438 5,041 4,005 5,522 4,629
8.25 2,129 2,442 2,529 2,718 2,926 2,965 3,326 3,225 4,183 3,802 4,865 4,335 5,226 4,989
8.50 1,809 2,867 2,195 3,110 2,626 3,365 3,046 3,625 3,931 4,179 4,626 4,695 4,988 5,383
8.75 1,552 3,381 1,884 3,528 2,341 3,821 2,784 3,967 3,675 4,554 4,407 5,055 4,756 5,688
9.00 1,322 3,892 1,629 3,997 2,096 4,199 2,538 4,479 3,459 5,014 4,184 5,482 4,564 6,067
9.25 1,110 4,394 1,411 4,504 1,872 4,676 2,312 4,907 3,239 5,390 4,001 5,859 4,389 6,443
9.50 896 4,897 1,216 4,989 1,646 5,132 2,083 5,304 3,041 5,792 3,818 6,268 4,192 6,833
9.75 747 5,401 1,045 5,473 1,440 5,607 1,899 5,759 2,838 6,217 3,610 6,688 4,019 7,283
10.00 625 5,904 875 5,953 1,260 6,061 1,714 6,241 2,657 6,657 3,374 7,064 3,889 7,676
10.50 452 6,908 629 6,936 956 7,044 1,390 7,164 2,312 7,512 3,131 7,926 3,584 8,504
11.00 343 7,917 431 7,942 717 8,014 1,117 8,104 2,008 8,429 2,761 8,764 3,275 9,316
11.50 272 8,920 289 8,946 565 8,964 908 9,034 1,753 9,317 2,508 9,653 3,014 10,162
12.00 223 9,917 239 9,940 409 9,965 735 9,997 1,520 10,202 2,304 10,528 2,774 11,019
12.50 188 10,910 204 10,924 311 10,966 550 10,988 1,312 11,141 2,070 11,423 2,531 11,841
13.00 164 11,921 - - - - 465 11,971 1,132 12,098 1,857 12,321 - -
13.50 145 12,918 - - - - 381 12,961 986 13,081 1,670 13,230 - -
14.00 130 13,913 - - - - 294 13,949 875 14,031 1,510 14,165 - -
14.50 127 14,920 - - - - 195 14,977 765 15,015 1,381 15,107 - -
15.00 127 15,920 - - - - 184 15,965 649 15,995 1,213 16,089 - -
15.50 127 16,909 - - - - 175 16,965 581 16,995 1,116 17,109 - -
16.00 127 17,929 - - - - 167 17,982 512 18,015 1,018 18,047 - -
16.50 127 18,909 - - - - 160 18,949 441 18,977 - - - -
17.00 127 19,909 - - - - 155 19,949 367 19,977 - - - -
17.50 127 20,911 - - - - 149 20,937 287 20,977 - - - -
18.00 127 21,929 - - - - 145 21,982 192 22,015 - - - -
18.50 127 22,922 - - - - 141 22,999 186 23,034 - - - -
19.00 127 23,909 - - - - 137 23,981 180 24,015 - - - -
19.50 127 24,909 - - - - 133 24,965 - - - - - -
ALH (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.00 3,003 351 3,023 351 3,054 349 3,113 348 3,267 498 3,422 656 3,508 794
2.10 2,802 417 2,823 416 2,874 415 2,933 433 3,091 574 3,268 759 3,379 913
2.20 2,602 490 2,623 489 2,691 488 2,753 518 2,934 685 3,114 879 3,228 1,007
2.30 2,401 567 2,437 567 2,507 579 2,570 605 2,775 791 2,978 1,007 3,088 1,147
2.40 2,197 647 2,247 647 2,321 671 2,403 707 2,614 922 2,839 1,119 2,980 1,260
2.50 1,998 727 2,033 739 2,131 775 2,234 811 2,468 1,040 2,698 1,236 2,839 1,407
2.60 1,795 807 1,862 831 1,955 891 2,061 931 2,339 1,167 2,592 1,369 2,732 1,540
2.70 1,594 887 1,665 947 1,790 1,007 1,918 1,066 2,187 1,299 2,466 1,501 2,635 1,682
2.80 1,387 991 1,494 1,063 1,634 1,135 1,770 1,213 2,068 1,439 2,354 1,658 2,507 1,817
2.90 1,178 1,106 1,318 1,191 1,472 1,277 1,617 1,377 1,947 1,588 2,240 1,792 2,437 1,966
3.00 1,029 1,311 1,147 1,357 1,338 1,445 1,496 1,530 1,842 1,748 2,144 1,976 2,321 2,099
3.10 925 1,523 1,004 1,546 1,200 1,620 1,370 1,700 1,734 1,910 2,066 2,097 2,253 2,266
3.20 833 1,730 890 1,750 1,077 1,800 1,261 1,888 1,643 2,059 1,943 2,251 2,158 2,431
3.30 754 1,930 800 1,939 976 2,001 1,149 2,075 1,527 2,247 1,860 2,417 2,070 2,597
3.40 675 2,130 714 2,137 871 2,186 1,057 2,245 1,432 2,411 1,775 2,579 1,996 2,747
3.50 601 2,330 629 2,338 759 2,371 964 2,429 1,356 2,574 1,687 2,754 1,919 2,923
3.60 533 2,530 541 2,534 681 2,562 866 2,619 1,280 2,763 1,622 2,918 1,855 3,075
3.70 474 2,730 482 2,735 599 2,754 798 2,795 1,201 2,941 1,529 3,092 1,768 3,251
3.80 422 2,930 432 2,935 510 2,955 730 2,985 1,119 3,129 1,460 3,259 1,703 3,430
3.90 379 3,130 388 3,135 405 3,143 659 3,170 1,033 3,297 1,388 3,446 1,639 3,599
4.00 341 3,330 352 3,335 381 3,345 584 3,371 979 3,486 1,344 3,622 1,577 3,767
4.10 311 3,530 320 3,537 360 3,545 500 3,554 923 3,668 1,269 3,804 1,514 3,951
4.20 284 3,730 293 3,737 343 3,745 397 3,754 866 3,851 1,222 3,988 - -
4.30 262 3,931 271 3,937 325 3,945 380 3,954 807 4,031 1,143 4,154 - -
4.40 242 4,131 256 4,137 312 4,145 364 4,154 745 4,211 1,095 4,334 - -
AMC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 35,477 379 - - - - - - - - - - - -
41.00 33,471 379 - - - - - - - - - - - -
42.00 31,463 379 - - - - 31,972 697 32,619 1,591 - - - -
43.00 29,456 440 29,706 460 29,849 496 30,132 885 30,975 2,012 31,856 3,294 32,653 4,643
44.00 27,226 570 27,460 583 27,709 734 28,101 1,205 29,292 2,485 30,321 3,915 31,114 5,423
45.00 25,227 747 25,452 755 25,773 984 26,218 1,593 27,646 3,097 29,286 4,623 29,652 6,166
46.00 23,228 1,000 23,484 1,000 23,853 1,334 24,374 2,086 25,944 3,740 27,715 5,374 28,704 7,024
47.00 21,230 1,360 21,508 1,441 21,968 1,833 22,558 2,699 24,288 4,511 26,188 6,203 27,254 7,890
48.00 19,339 1,864 19,840 2,009 20,443 2,475 21,106 3,443 22,795 5,367 24,351 7,010 25,382 8,801
49.00 17,302 2,521 17,855 2,692 18,582 3,262 19,352 4,283 21,192 6,259 22,933 8,016 24,087 9,844
50.00 15,275 3,297 15,902 3,508 16,767 4,198 17,435 5,244 19,679 7,178 21,507 9,092 22,762 10,866
52.50 10,240 5,532 11,335 6,109 12,568 7,123 13,694 8,046 16,105 10,006 18,374 11,917 19,785 13,733
55.00 6,135 9,108 7,349 9,741 8,921 10,632 10,225 11,556 13,115 13,235 15,548 15,114 17,126 16,898
57.50 3,740 14,219 4,350 14,365 6,015 14,766 7,412 15,462 10,436 17,140 13,015 18,652 14,703 20,290
60.00 1,976 19,219 2,430 19,219 3,802 19,436 5,156 19,807 8,150 20,844 10,794 22,496 12,528 23,982
62.50 1,033 24,219 1,229 24,219 2,261 24,219 3,470 24,405 6,239 25,114 9,006 26,530 10,619 27,969
65.00 603 29,219 657 29,219 1,265 29,219 2,209 29,219 4,718 29,621 7,284 31,157 9,148 32,150
67.50 393 34,219 460 34,219 804 34,219 1,378 34,219 3,523 34,219 5,886 34,766 7,669 36,195
70.00 379 39,219 379 39,219 509 39,219 838 39,219 2,550 39,219 4,697 39,219 6,364 41,160
72.50 379 44,219 379 44,219 428 44,219 549 44,219 1,853 44,219 3,700 44,219 5,345 44,219
75.00 379 49,219 379 49,219 379 49,219 473 49,219 1,335 49,219 2,974 49,219 4,319 49,219
77.50 379 54,219 379 54,219 379 54,219 415 54,219 989 54,219 2,312 54,219 3,600 54,219
80.00 379 59,219 379 59,219 379 59,219 379 59,219 764 59,219 1,801 59,219 - -
82.50 379 64,219 379 64,219 - - 379 64,219 524 64,219 1,424 64,219 - -
ANA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,225 69 - - - - 6,317 69 6,489 171 6,495 326 - -
49.00 - - - - 6,027 69 6,051 69 - - 6,101 69 6,289 202 6,305 382 - -
50.00 - - - - 5,827 69 5,851 69 5,881 69 5,907 75 6,102 240 6,130 431 6,244 642
52.00 5,417 69 5,423 69 - - - - - - - - - - - - - -
52.50 - - - - 5,327 72 5,353 75 5,381 89 5,437 129 5,646 347 5,691 570 5,837 805
53.00 5,217 69 5,223 75 - - - - - - - - - - - - - -
54.00 5,017 69 5,023 89 - - - - - - - - - - - - - -
55.00 4,817 69 4,823 105 4,827 109 4,863 112 4,904 147 4,965 210 5,199 480 5,269 747 5,446 1,016
56.00 4,617 88 4,623 127 - - - - - - - - - - - - - -
57.00 4,417 115 4,423 154 - - - - - - - - - - - - - -
57.50 - - - - 4,327 172 4,362 188 4,410 244 4,500 328 4,769 642 4,870 940 5,077 1,228
58.00 4,217 150 4,225 186 - - - - - - - - - - - - - -
59.00 4,017 196 4,025 226 - - - - - - - - - - - - - -
60.00 3,817 252 3,825 274 3,829 275 3,866 307 3,936 380 4,027 487 4,355 840 4,482 1,168 4,720 1,463
61.00 3,617 317 3,624 331 - - - - - - - - - - - - - -
62.00 3,417 390 3,424 397 - - - - - - - - - - - - - -
62.50 - - - - 3,328 432 3,380 477 3,476 554 3,588 688 3,927 1,068 4,190 1,412 4,392 1,726
63.00 3,217 467 3,224 470 - - - - - - - - - - - - - -
64.00 3,017 547 3,024 547 - - - - - - - - - - - - - -
65.00 2,817 627 2,825 627 2,829 629 2,906 682 3,034 770 3,170 930 3,603 1,323 3,771 1,683 4,088 1,999
66.00 2,617 706 2,624 709 - - - - - - - - - - - - - -
67.00 2,417 786 2,423 792 - - - - - - - - - - - - - -
67.50 - - - - 2,327 841 2,454 930 2,620 1,040 2,790 1,212 3,233 1,586 3,438 1,974 3,786 2,287
68.00 2,217 866 2,220 879 - - - - - - - - - - - - - -
69.00 2,016 946 2,017 973 - - - - - - - - - - - - - -
70.00 1,808 1,034 1,810 1,076 1,822 1,092 2,022 1,221 2,218 1,362 2,412 1,519 2,890 1,884 3,133 2,275 3,495 2,585
71.00 1,606 1,132 1,604 1,190 - - - - - - - - - - - - - -
72.00 1,383 1,251 1,419 1,321 - - - - - - - - - - - - - -
72.50 - - - - 1,375 1,411 1,602 1,553 1,854 1,714 2,064 1,864 2,585 2,218 2,892 2,587 3,235 2,904
73.00 1,212 1,446 1,283 1,463 - - - - - - - - - - - - - -
74.00 1,101 1,662 1,161 1,645 - - - - - - - - - - - - - -
75.00 1,008 1,873 1,053 1,860 1,072 1,856 1,243 1,969 1,516 2,108 1,750 2,233 2,289 2,557 2,578 2,934 2,979 3,236
76.00 924 2,076 953 2,064 - - - - - - - - - - - - - -
77.00 842 2,277 861 2,271 - - - - - - - - - - - - - -
77.50 - - - - 829 2,370 965 2,419 1,231 2,532 1,469 2,642 2,025 2,944 2,302 3,284 2,733 3,588
78.00 762 2,477 774 2,474 - - - - - - - - - - - - - -
79.00 682 2,677 691 2,676 - - - - - - - - - - - - - -
80.00 603 2,877 610 2,877 617 2,876 740 2,894 982 2,976 1,229 3,063 1,787 3,332 2,130 3,644 2,526 3,951
81.00 524 3,077 532 3,077 - - - - - - - - - - - - - -
82.00 447 3,277 460 3,277 - - - - - - - - - - - - - -
82.50 - - - - 430 3,377 554 3,382 773 3,429 1,004 3,502 1,592 3,738 1,917 4,042 2,300 4,314
83.00 375 3,477 397 3,477 - - - - - - - - - - - - - -
84.00 310 3,677 339 3,677 - - - - - - - - - - - - - -
85.00 253 3,877 290 3,877 294 3,877 403 3,877 596 3,906 826 3,956 1,391 4,147 1,722 4,438 2,151 4,718
86.00 205 4,077 249 4,077 - - - - - - - - - - - - - -
87.00 166 4,277 214 4,277 - - - - - - - - - - - - - -
87.50 - - - - 204 4,377 282 4,377 456 4,408 668 4,440 1,215 4,585 1,542 4,868 1,943 5,113
88.00 135 4,477 185 4,477 - - - - - - - - - - - - - -
89.00 109 4,677 161 4,677 - - - - - - - - - - - - - -
90.00 88 4,877 141 4,877 145 4,877 189 4,877 347 4,879 544 4,923 1,054 5,037 1,381 5,281 1,796 5,515
91.00 72 5,077 124 5,077 - - - - - - - - - - - - - -
92.00 69 5,277 109 5,277 - - - - - - - - - - - - - -
92.50 - - - - 108 5,377 117 5,377 258 5,377 433 5,384 928 5,491 1,225 5,701 1,656 5,934
93.00 69 5,477 97 5,477 - - - - - - - - - - - - - -
94.00 69 5,677 87 5,677 - - - - - - - - - - - - - -
95.00 69 5,877 - - 83 5,877 91 5,877 189 5,877 343 5,877 791 5,968 1,084 6,145 1,510 6,354
96.00 69 6,077 - - - - - - - - - - - - - - - -
97.50 - - - - 69 6,377 72 6,377 137 6,377 271 6,377 683 6,462 972 6,585 1,385 6,778
100.00 - - - - 69 6,877 69 6,877 94 6,877 210 6,877 588 6,901 855 7,039 1,272 7,220
102.50 - - - - 69 7,377 69 7,377 69 7,377 164 7,377 503 7,377 760 7,491 - -
105.00 - - - - 69 7,877 - - - - 129 7,877 435 7,877 - - - -
107.50 - - - - 69 8,377 - - - - 107 8,377 371 8,377 - - - -
110.00 - - - - 69 8,877 - - - - 69 8,877 - - - - - -
112.50 - - - - 69 9,377 - - - - - - - - - - - -
115.00 - - - - 69 9,877 - - - - - - - - - - - -
117.50 - - - - 69 10,377 - - - - - - - - - - - -
120.00 - - - - 69 10,877 - - - - - - - - - - - -
BCM (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,969 36 3,982 36 - - 4,006 39 4,006 48 4,005 57 - -
4.80 3,869 36 3,882 36 - - 3,907 40 3,907 51 3,906 59 - -
4.90 3,769 36 3,782 36 - - 3,809 41 3,807 53 3,807 60 - -
5.00 3,669 36 3,683 36 3,699 36 3,710 43 3,709 55 3,709 63 - -
5.25 3,419 36 3,433 36 3,451 39 3,461 48 3,461 59 3,460 69 3,461 77
5.50 3,171 36 3,185 37 3,202 44 3,211 53 3,211 67 3,209 77 3,211 87
5.75 2,921 36 2,939 41 2,951 49 2,963 59 2,963 75 2,962 87 2,960 131
6.00 2,671 40 2,689 47 2,703 55 2,713 68 2,711 85 2,711 100 2,750 196
6.25 2,421 49 2,442 52 2,459 63 2,465 79 2,464 131 2,487 176 2,519 274
6.50 2,172 63 2,193 65 2,210 72 2,215 92 2,213 196 2,270 241 2,317 347
6.75 1,922 83 1,945 84 1,959 85 1,967 168 1,994 259 2,071 322 2,117 431
7.00 1,672 115 1,719 115 1,731 135 1,745 237 1,768 355 1,855 412 1,935 544
7.25 1,428 165 1,447 165 1,488 211 1,523 340 1,579 459 1,653 527 1,765 671
7.50 1,172 244 1,203 260 1,268 319 1,303 473 1,363 595 1,443 657 1,587 799
7.75 922 348 982 385 1,048 447 1,096 625 1,177 746 1,270 806 1,431 942
8.00 670 484 761 526 860 616 921 779 1,022 910 1,127 978 1,285 1,105
8.25 488 657 563 716 690 802 748 972 870 1,068 994 1,114 1,157 1,275
8.50 352 911 409 944 531 1,003 598 1,166 731 1,264 864 1,316 1,042 1,447
8.75 250 1,163 300 1,180 410 1,209 471 1,385 617 1,453 736 1,506 920 1,633
9.00 178 1,413 203 1,415 312 1,438 365 1,608 509 1,665 637 1,707 826 1,829
9.25 131 1,664 137 1,665 202 1,669 284 1,835 413 1,901 547 1,948 729 2,033
9.50 101 1,922 107 1,934 154 1,949 222 2,067 343 2,123 463 2,171 650 2,237
9.75 81 2,173 87 2,185 104 2,193 153 2,317 286 2,353 382 2,391 577 2,448
10.00 67 2,424 76 2,436 92 2,443 104 2,557 227 2,592 330 2,617 519 2,664
10.50 51 2,924 63 2,938 76 2,945 87 3,046 147 3,082 235 3,093 378 3,115
11.00 40 3,427 55 3,438 67 3,447 76 3,532 97 3,569 160 3,580 294 3,587
BEA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,479 19 - - - - - - - - - - - -
8.75 2,429 19 - - - - - - - - - - - -
9.00 2,379 19 2,384 19 - - 2,393 19 2,405 19 2,405 19 - -
9.25 2,329 19 2,334 19 - - 2,346 19 2,358 19 2,358 19 - -
9.50 2,279 19 2,284 19 - - 2,294 19 2,307 19 2,306 19 - -
9.75 2,229 19 2,234 19 - - 2,244 19 2,257 19 2,257 19 - -
10.00 2,180 19 2,185 19 - - 2,198 19 2,209 19 2,209 19 - -
10.50 2,080 19 2,085 19 - - 2,099 19 2,110 19 2,110 19 - -
11.00 1,980 19 1,985 19 - - 1,999 19 2,012 19 2,011 19 - -
11.50 1,880 19 1,886 19 1,891 19 1,899 19 1,912 19 1,912 19 - -
12.00 1,780 19 1,786 19 1,792 19 1,800 19 1,813 19 1,813 20 - -
12.50 1,680 19 1,686 19 1,692 19 1,701 19 1,715 20 1,713 31 - -
13.00 1,580 19 1,587 19 1,593 19 1,602 19 1,615 21 1,615 49 - -
13.50 1,480 23 1,487 24 1,495 24 1,505 24 1,517 41 1,516 69 1,515 98
14.00 1,381 28 1,387 29 1,396 29 1,404 29 1,417 59 1,417 90 1,424 116
14.50 1,281 37 1,288 37 1,297 37 1,305 37 1,318 81 1,318 114 1,337 149
15.00 1,181 48 1,188 49 1,197 48 1,205 54 1,219 107 1,227 148 1,253 181
15.50 1,081 64 1,089 64 1,098 64 1,106 83 1,127 139 1,139 184 1,170 218
16.00 981 87 989 87 997 90 1,017 108 1,036 177 1,055 223 1,091 263
16.50 881 116 889 116 901 127 925 145 966 220 992 267 1,033 308
17.00 781 153 790 156 805 165 834 186 881 268 917 320 961 359
17.50 681 193 691 199 711 211 747 233 803 324 841 374 893 412
18.00 579 234 594 248 623 264 663 286 726 382 771 433 827 472
18.50 476 282 498 301 532 322 577 346 655 446 698 496 765 534
19.00 374 340 407 364 452 388 504 412 587 515 641 568 705 604
19.50 309 425 344 438 380 462 446 487 523 585 584 641 652 675
20.00 258 531 284 530 317 548 382 570 467 672 535 715 607 749
21.00 172 734 188 733 216 733 272 750 366 831 438 862 511 909
22.00 107 934 117 934 141 933 184 938 279 1,008 353 1,048 430 1,079
23.00 67 1,132 71 1,137 87 1,139 126 1,143 209 1,203 281 1,226 356 1,254
24.00 45 1,333 48 1,340 49 1,343 82 1,344 155 1,389 224 1,410 294 1,433
25.00 32 1,533 35 1,541 36 1,544 52 1,545 113 1,580 177 1,598 241 1,621
26.00 25 1,738 27 1,743 28 1,746 38 1,747 84 1,771 135 1,785 196 1,802
27.00 20 1,939 21 1,945 23 1,947 24 1,949 58 1,963 109 1,973 159 1,990
BIU (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
36.00 - - - - 9,569 89 9,583 89 9,595 89 9,610 89 9,666 89 9,754 147 9,840 230
37.00 - - - - 9,419 89 9,433 89 9,447 89 9,461 89 9,521 89 9,615 172 9,711 258
38.00 - - - - 9,269 89 9,283 89 9,300 89 9,315 89 9,377 89 9,481 192 9,578 284
39.00 - - - - 9,120 89 9,135 89 9,148 89 9,168 89 9,233 90 9,345 223 9,450 310
40.00 - - - - 8,970 89 8,985 89 9,001 89 9,019 89 9,088 92 9,213 245 9,324 347
41.00 - - - - 8,820 89 8,836 89 8,850 89 8,872 89 8,948 111 9,080 272 9,196 382
42.00 - - - - 8,670 89 8,686 89 8,701 89 8,725 89 8,803 127 8,947 302 9,071 418
43.00 - - - - 8,520 89 8,536 89 8,554 89 8,576 89 8,662 140 8,817 337 8,948 455
44.00 - - - - 8,370 89 8,388 89 8,402 89 8,429 89 8,526 164 8,688 369 8,824 493
45.00 - - - - 8,220 89 8,237 89 8,256 89 8,282 89 8,385 187 8,560 404 8,702 540
46.00 - - - - 8,070 89 8,088 89 8,104 89 8,133 89 8,246 210 8,432 439 8,582 584
47.00 - - - - 7,920 89 7,939 89 7,956 89 7,986 89 8,109 239 8,308 479 8,464 631
48.00 - - - - 7,770 89 7,788 89 7,810 89 7,838 90 7,973 262 8,182 525 8,345 677
49.00 - - - - 7,621 89 7,639 89 7,656 89 7,695 101 7,840 299 8,061 572 8,231 720
50.00 - - - - 7,471 89 7,491 89 7,512 89 7,548 119 7,704 332 7,940 613 8,115 775
52.50 - - - - 7,097 89 7,117 89 7,141 89 7,188 157 7,375 423 7,640 736 7,835 917
55.00 - - - - 6,722 89 6,745 89 6,776 113 6,836 218 7,053 525 7,350 875 7,560 1,056
57.50 - - - - 6,347 111 6,372 115 6,412 157 6,483 297 6,737 647 7,068 1,009 7,296 1,222
60.00 - - - - 5,973 151 5,998 154 6,051 229 6,140 394 6,430 789 6,794 1,178 7,039 1,391
62.50 - - - - 5,598 208 5,666 225 5,697 308 5,803 507 6,134 934 6,529 1,343 6,790 1,559
65.00 - - - - 5,223 284 5,296 321 5,416 417 5,476 636 5,844 1,099 6,272 1,504 6,552 1,780
67.50 - - - - 4,848 385 4,934 431 5,072 542 5,156 787 5,565 1,270 6,024 1,695 6,317 1,980
69.00 4,614 445 4,620 456 - - - - - - - - - - - - - -
70.00 4,464 502 4,470 509 4,475 509 4,573 560 4,721 696 4,860 947 5,294 1,462 5,784 1,888 6,094 2,169
71.00 4,314 561 4,320 564 - - - - - - - - - - - - - -
72.00 4,164 621 4,170 622 - - - - - - - - - - - - - -
72.50 - - - - 4,100 651 4,216 705 4,396 864 4,558 1,138 4,986 1,655 5,553 2,091 5,875 2,382
73.00 4,014 681 4,020 681 - - - - - - - - - - - - - -
74.00 3,864 740 3,870 740 - - - - - - - - - - - - - -
75.00 3,714 800 3,720 800 3,725 802 3,838 868 4,033 1,052 4,254 1,330 4,730 1,864 5,330 2,314 5,664 2,607
76.00 3,564 860 3,570 862 - - - - - - - - - - - - - -
77.00 3,414 920 3,421 922 - - - - - - - - - - - - - -
77.50 - - - - 3,351 957 3,502 1,048 3,729 1,269 3,975 1,552 4,485 2,088 5,113 2,530 5,461 2,812
78.00 3,264 980 3,270 985 - - - - - - - - - - - - - -
79.00 3,114 1,040 3,119 1,046 - - - - - - - - - - - - - -
80.00 2,964 1,100 2,969 1,113 2,978 1,122 3,168 1,244 3,445 1,498 3,706 1,779 4,251 2,305 4,821 2,755 5,263 3,063
81.00 2,814 1,159 2,817 1,179 - - - - - - - - - - - - - -
82.00 2,663 1,221 2,665 1,249 - - - - - - - - - - - - - -
82.50 - - - - 2,604 1,303 2,857 1,455 3,164 1,743 3,451 2,016 4,028 2,566 4,626 3,002 5,075 3,301
83.00 2,512 1,282 2,513 1,324 - - - - - - - - - - - - - -
84.00 2,354 1,346 2,361 1,401 - - - - - - - - - - - - - -
85.00 2,206 1,415 2,206 1,484 2,240 1,509 2,561 1,684 2,902 2,006 3,181 2,268 3,820 2,802 4,437 3,243 4,849 3,521
86.00 2,047 1,492 2,054 1,573 - - - - - - - - - - - - - -
87.00 1,882 1,578 1,902 1,669 - - - - - - - - - - - - - -
87.50 - - - - 1,875 1,746 2,278 1,973 2,638 2,257 2,941 2,539 3,619 3,065 4,256 3,492 4,678 3,824
88.00 1,711 1,692 1,789 1,773 - - - - - - - - - - - - - -
89.00 1,589 1,862 1,690 1,884 - - - - - - - - - - - - - -
90.00 1,503 2,030 1,597 2,009 1,630 2,029 2,011 2,286 2,414 2,573 2,726 2,812 3,430 3,340 4,081 3,861 4,530 4,069
91.00 1,425 2,185 1,510 2,166 - - - - - - - - - - - - - -
92.00 1,355 2,344 1,425 2,321 - - - - - - - - - - - - - -
92.50 - - - - 1,410 2,410 1,774 2,607 2,197 2,868 2,522 3,121 3,261 3,628 3,914 4,019 4,367 4,357
93.00 1,291 2,497 1,346 2,478 - - - - - - - - - - - - - -
94.00 1,228 2,648 1,271 2,633 - - - - - - - - - - - - - -
95.00 1,166 2,799 1,200 2,788 1,217 2,788 1,541 2,932 1,984 3,158 2,330 3,400 3,056 3,894 3,751 4,284 4,218 4,610
96.00 1,106 2,949 1,130 2,940 - - - - - - - - - - - - - -
97.00 1,046 3,099 1,064 3,093 - - - - - - - - - - - - - -
97.50 - - - - 1,045 3,168 1,331 3,287 1,786 3,470 2,154 3,683 2,922 4,191 3,594 4,562 4,076 4,889
98.00 987 3,249 1,000 3,245 - - - - - - - - - - - - - -
99.00 927 3,399 937 3,397 - - - - - - - - - - - - - -
100.00 867 3,549 875 3,548 886 3,546 1,139 3,625 1,601 3,797 1,992 4,020 2,740 4,481 3,444 4,863 3,895 5,168
101.00 807 3,699 815 3,698 - - - - - - - - - - - - - -
102.00 747 3,849 757 3,849 - - - - - - - - - - - - - -
102.50 - - - - 737 3,923 968 3,978 1,433 4,128 1,834 4,333 2,608 4,773 3,299 5,202 3,796 5,440
103.00 687 3,999 699 3,999 - - - - - - - - - - - - - -
104.00 629 4,149 641 4,149 - - - - - - - - - - - - - -
105.00 572 4,299 588 4,299 598 4,296 816 4,333 1,277 4,484 1,679 4,662 2,485 5,087 3,161 5,495 3,654 5,737
106.00 517 4,449 538 4,449 - - - - - - - - - - - - - -
107.00 464 4,599 492 4,599 - - - - - - - - - - - - - -
107.50 - - - - 474 4,672 684 4,694 1,134 4,823 1,536 4,994 2,345 5,399 3,028 5,784 3,533 6,029
108.00 415 4,749 449 4,749 - - - - - - - - - - - - - -
109.00 369 4,899 411 4,899 - - - - - - - - - - - - - -
110.00 327 5,049 - - 379 5,047 568 5,058 1,005 5,176 1,402 5,325 2,210 5,715 2,900 6,085 3,426 6,320
111.00 290 5,199 - - - - - - - - - - - - - - - -
112.00 256 5,349 - - - - - - - - - - - - - - - -
112.50 - - - - 304 5,422 470 5,454 889 5,517 1,278 5,680 2,079 6,041 2,777 6,399 3,301 6,615
113.00 226 5,499 - - - - - - - - - - - - - - - -
114.00 199 5,649 - - - - - - - - - - - - - - - -
115.00 175 5,799 - - 246 5,798 388 5,811 783 5,867 1,163 6,024 1,959 6,304 2,662 6,708 3,181 6,924
116.00 155 5,949 - - - - - - - - - - - - - - - -
117.50 - - - - 201 6,173 318 6,186 687 6,226 1,055 6,361 1,821 6,629 2,574 7,019 3,065 7,236
120.00 - - - - 166 6,549 263 6,549 604 6,584 957 6,700 1,734 6,954 2,472 7,331 2,913 7,547
122.50 - - - - 139 6,924 218 6,924 528 6,949 868 7,093 1,611 7,286 2,365 7,648 2,807 7,859
125.00 - - - - 118 7,299 172 7,299 460 7,312 788 7,450 1,512 7,625 2,265 7,974 2,705 8,172
127.50 - - - - 101 7,674 139 7,674 401 7,674 712 7,806 1,421 7,965 2,169 8,302 2,606 8,485
130.00 - - - - 89 8,049 103 8,049 345 8,049 643 8,095 1,353 8,302 2,075 8,630 2,512 8,811
132.50 - - - - 89 8,424 95 8,424 305 8,424 580 8,456 1,254 8,645 1,984 8,958 2,421 9,139
135.00 - - - - 89 8,799 89 8,799 263 8,799 520 8,799 1,177 8,995 1,900 9,285 2,333 9,469
137.50 - - - - 89 9,174 89 9,174 229 9,174 470 9,174 1,107 9,345 1,819 9,624 2,248 9,798
140.00 - - - - 89 9,549 89 9,549 195 9,549 424 9,618 1,039 9,695 1,741 9,964 2,167 10,125
142.50 - - - - 89 9,924 89 9,924 170 9,924 385 9,982 984 10,046 1,666 10,306 2,089 10,455
145.00 - - - - 89 10,299 89 10,299 148 10,299 341 10,351 914 10,408 1,596 10,647 2,014 10,789
147.50 - - - - 89 10,674 89 10,674 121 10,674 306 10,674 859 10,761 1,526 10,987 1,941 11,131
150.00 - - - - 89 11,049 89 11,049 90 11,049 278 11,049 804 11,120 1,462 11,331 1,872 11,472
152.50 - - - - 89 11,424 89 11,424 89 11,424 250 11,424 756 11,424 1,399 11,678 1,803 11,812
155.00 - - - - 89 11,799 89 11,799 89 11,799 220 11,799 707 11,799 1,338 12,030 1,740 12,154
157.50 - - - - 89 12,174 89 12,174 89 12,174 201 12,174 662 12,174 1,281 12,383 1,677 12,496
160.00 - - - - 89 12,549 89 12,549 89 12,549 181 12,549 619 12,549 1,228 12,734 1,617 12,840
162.50 - - - - 89 12,924 89 12,924 89 12,924 161 12,924 583 12,924 1,173 13,087 1,559 13,187
165.00 - - - - 89 13,299 89 13,299 89 13,299 140 13,299 544 13,299 1,125 13,440 1,503 13,537
167.50 - - - - 89 13,674 89 13,674 89 13,674 117 13,674 511 13,674 1,079 13,793 1,449 13,888
170.00 - - - - 89 14,049 89 14,049 89 14,049 89 14,049 483 14,049 1,032 14,049 1,400 14,241
172.50 - - - - 89 14,424 89 14,424 89 14,424 89 14,424 448 14,424 988 14,424 - -
175.00 - - - - 89 14,799 89 14,799 89 14,799 89 14,799 420 14,799 947 14,799 - -
177.50 - - - - 89 15,174 89 15,174 89 15,174 89 15,174 398 15,174 905 15,174 - -
180.00 - - - - 89 15,549 89 15,549 89 15,549 89 15,549 368 15,549 867 15,549 - -
182.50 - - - - 89 15,924 89 15,924 89 15,924 89 15,924 345 15,924 829 15,924 - -
185.00 - - - - 89 16,299 89 16,299 89 16,299 89 16,299 321 16,299 794 16,299 - -
187.50 - - - - 89 16,674 89 16,674 89 16,674 89 16,674 306 16,674 763 16,674 - -
190.00 - - - - 89 17,049 - - - - 89 17,049 - - - - - -
192.50 - - - - 89 17,424 - - - - 89 17,424 - - - - - -
195.00 - - - - 89 17,799 - - - - 89 17,799 - - - - - -
197.50 - - - - 89 18,174 - - - - 89 18,174 - - - - - -
200.00 - - - - 89 18,549 - - - - 89 18,549 - - - - - -
205.00 - - - - 89 19,299 - - - - - - - - - - - -
210.00 - - - - 89 20,049 - - - - - - - - - - - -
215.00 - - - - 89 20,799 - - - - - - - - - - - -
220.00 - - - - 89 21,549 - - - - - - - - - - - -
BLI (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
97.50 - - - - 1,998 204 2,073 299 2,231 488 2,356 644 2,668 939 2,947 1,168 3,205 1,378
100.00 - - - - 1,849 258 1,941 362 2,085 568 2,243 713 2,572 1,018 2,861 1,254 3,142 1,466
101.00 1,779 269 1,785 274 - - - - - - - - - - - - - -
102.00 1,719 293 1,725 298 - - - - - - - - - - - - - -
102.50 - - - - 1,703 317 1,814 436 1,971 643 2,121 797 2,495 1,115 2,786 1,355 3,065 1,554
103.00 1,659 317 1,666 323 - - - - - - - - - - - - - -
104.00 1,599 341 1,606 349 - - - - - - - - - - - - - -
105.00 1,539 365 1,546 374 1,557 382 1,689 512 1,861 729 2,019 880 2,394 1,194 2,704 1,442 2,991 1,652
106.00 1,480 389 1,487 400 - - - - - - - - - - - - - -
107.00 1,419 414 1,428 429 - - - - - - - - - - - - - -
107.50 - - - - 1,413 453 1,568 600 1,755 812 1,921 960 2,319 1,278 2,619 1,522 2,917 1,743
108.00 1,359 438 1,369 457 - - - - - - - - - - - - - -
109.00 1,298 463 1,311 486 - - - - - - - - - - - - - -
110.00 1,238 488 1,251 516 1,272 529 1,469 692 1,674 900 1,837 1,049 2,236 1,374 2,546 1,609 2,848 1,837
111.00 1,176 514 1,195 548 - - - - - - - - - - - - - -
112.00 1,114 542 1,137 579 - - - - - - - - - - - - - -
112.50 - - - - 1,135 609 1,356 778 1,574 995 1,744 1,145 2,158 1,467 2,470 1,724 2,779 1,937
113.00 1,051 572 1,079 613 - - - - - - - - - - - - - -
114.00 986 601 1,024 647 - - - - - - - - - - - - - -
115.00 922 636 968 684 1,002 701 1,233 885 1,478 1,084 1,661 1,236 2,079 1,563 2,397 1,818 2,712 2,030
116.00 856 668 918 721 - - - - - - - - - - - - - -
117.00 804 706 866 761 - - - - - - - - - - - - - -
117.50 - - - - 880 800 1,144 986 1,387 1,192 1,574 1,337 2,003 1,662 2,326 1,927 2,626 2,135
118.00 761 746 823 802 - - - - - - - - - - - - - -
119.00 718 789 781 845 - - - - - - - - - - - - - -
120.00 680 845 742 887 764 912 1,046 1,100 1,299 1,293 1,503 1,440 1,930 1,759 2,256 1,981 2,557 2,243
121.00 645 910 703 934 - - - - - - - - - - - - - -
122.00 611 975 667 993 - - - - - - - - - - - - - -
122.50 - - - - 670 1,046 953 1,214 1,215 1,401 1,424 1,543 1,859 1,864 2,190 2,082 2,503 2,341
123.00 581 1,038 632 1,051 - - - - - - - - - - - - - -
124.00 551 1,101 598 1,110 - - - - - - - - - - - - - -
125.00 522 1,162 566 1,169 585 1,186 865 1,359 1,134 1,523 1,348 1,669 1,791 1,964 2,124 2,194 2,444 2,434
126.00 496 1,224 534 1,229 - - - - - - - - - - - - - -
127.00 470 1,286 504 1,287 - - - - - - - - - - - - - -
127.50 - - - - 508 1,329 783 1,467 1,058 1,637 1,275 1,785 1,727 2,085 2,062 2,303 2,393 2,534
128.00 445 1,346 476 1,347 - - - - - - - - - - - - - -
129.00 419 1,407 447 1,407 - - - - - - - - - - - - - -
130.00 395 1,467 420 1,467 438 1,475 706 1,596 986 1,755 1,205 1,896 1,663 2,201 1,999 2,410 2,332 2,662
131.00 370 1,527 394 1,527 - - - - - - - - - - - - - -
132.00 346 1,588 370 1,586 - - - - - - - - - - - - - -
132.50 - - - - 374 1,622 635 1,726 913 1,884 1,139 1,998 1,601 2,313 1,940 2,561 2,278 2,758
133.00 322 1,648 345 1,646 - - - - - - - - - - - - - -
134.00 298 1,708 322 1,707 - - - - - - - - - - - - - -
135.00 274 1,768 300 1,767 316 1,770 569 1,858 851 2,009 1,075 2,118 1,541 2,435 1,883 2,659 2,232 2,850
136.00 251 1,828 278 1,826 - - - - - - - - - - - - - -
137.00 229 1,888 257 1,887 - - - - - - - - - - - - - -
137.50 - - - - 265 1,918 509 1,994 791 2,119 1,001 2,256 1,483 2,553 1,827 2,781 2,169 2,994
138.00 208 1,948 238 1,947 - - - - - - - - - - - - - -
139.00 186 2,008 220 2,007 - - - - - - - - - - - - - -
140.00 168 2,068 201 2,067 218 2,067 453 2,135 722 2,251 943 2,380 1,385 2,669 1,756 2,907 2,124 3,106
141.00 149 2,128 185 2,127 - - - - - - - - - - - - - -
142.00 133 2,188 168 2,188 - - - - - - - - - - - - - -
142.50 - - - - 177 2,219 403 2,275 670 2,393 890 2,503 1,332 2,785 1,709 3,023 2,075 3,222
143.00 118 2,248 - - - - - - - - - - - - - - - -
144.00 105 2,308 - - - - - - - - - - - - - - - -
145.00 93 2,368 - - 142 2,368 355 2,413 620 2,519 838 2,633 1,284 2,906 1,661 3,140 1,995 3,345
147.50 - - - - 113 2,518 313 2,553 572 2,658 788 2,762 1,238 3,032 1,615 3,258 1,949 3,460
150.00 - - - - 90 2,668 276 2,695 528 2,792 741 2,891 1,193 3,155 1,569 3,378 1,907 3,580
152.50 - - - - 67 2,818 243 2,838 487 2,926 698 3,023 1,151 3,279 1,522 3,499 1,863 3,700
155.00 - - - - 56 2,968 213 2,982 449 3,060 655 3,155 1,110 3,402 1,477 3,618 1,823 3,821
157.50 - - - - 48 3,118 184 3,127 413 3,195 616 3,285 1,069 3,530 1,432 3,745 - -
160.00 - - - - 41 3,268 160 3,275 381 3,338 578 3,423 1,029 3,653 1,389 3,867 - -
162.50 - - - - 37 3,418 142 3,418 348 3,464 543 3,559 994 3,783 1,348 3,993 - -
165.00 - - - - 37 3,568 122 3,568 319 3,614 508 3,690 959 3,915 1,307 4,122 - -
167.50 - - - - 37 3,718 105 3,718 293 3,751 478 3,828 923 4,048 1,268 4,249 - -
170.00 - - - - 37 3,868 91 3,868 268 3,888 447 3,966 888 4,180 1,231 4,371 - -
172.50 - - - - 37 4,018 83 4,018 246 4,045 419 4,102 852 4,305 1,195 4,496 - -
175.00 - - - - 37 4,168 - - - - 393 4,237 819 4,437 - - - -
177.50 - - - - 37 4,318 - - - - 368 4,368 787 4,568 - - - -
180.00 - - - - 37 4,468 - - - - 343 4,502 756 4,706 - - - -
182.50 - - - - 37 4,618 - - - - 321 4,668 726 4,840 - - - -
185.00 - - - - 37 4,768 - - - - 301 4,811 688 4,976 - - - -
187.50 - - - - 37 4,918 - - - - 282 4,953 670 5,106 - - - -
190.00 - - - - 37 5,068 - - - - 262 5,097 644 5,242 - - - -
192.50 - - - - 37 5,218 - - - - 246 5,242 618 5,373 - - - -
195.00 - - - - 37 5,368 - - - - 229 5,368 593 5,506 - - - -
197.50 - - - - 37 5,518 - - - - 214 5,518 570 5,639 - - - -
200.00 - - - - 37 5,668 - - - - 199 5,668 547 5,775 - - - -
205.00 - - - - 37 5,968 - - - - 175 5,968 505 6,047 - - - -
210.00 - - - - 37 6,268 - - - - 152 6,268 458 6,353 - - - -
215.00 - - - - 37 6,568 - - - - 132 6,568 423 6,636 - - - -
220.00 - - - - 37 6,868 - - - - 114 6,868 391 6,923 - - - -
225.00 - - - - 37 7,168 - - - - 99 7,168 361 7,168 - - - -
230.00 - - - - 37 7,468 - - - - 87 7,468 331 7,468 - - - -
235.00 - - - - 37 7,768 - - - - 74 7,768 306 7,768 - - - -
240.00 - - - - 37 8,068 - - - - 66 8,068 283 8,068 - - - -
245.00 - - - - 37 8,368 - - - - 58 8,368 261 8,368 - - - -
250.00 - - - - 37 8,668 - - - - 49 8,668 241 8,668 - - - -
255.00 - - - - 37 8,968 - - - - 41 8,968 223 8,968 - - - -
260.00 - - - - 37 9,268 - - - - 37 9,268 203 9,268 - - - -
265.00 - - - - 37 9,568 - - - - 37 9,568 189 9,568 - - - -
270.00 - - - - 37 9,868 - - - - 37 9,868 - - - - - -
275.00 - - - - 37 10,168 - - - - 37 10,168 - - - - - -
280.00 - - - - 37 10,468 - - - - 37 10,468 - - - - - -
285.00 - - - - 37 10,768 - - - - 37 10,768 - - - - - -
290.00 - - - - 37 11,068 - - - - 37 11,068 - - - - - -
295.00 - - - - 37 11,368 - - - - 37 11,368 - - - - - -
300.00 - - - - 37 11,668 - - - - 37 11,668 - - - - - -
310.00 - - - - 37 12,268 - - - - 37 12,268 - - - - - -
320.00 - - - - 37 12,868 - - - - 37 12,868 - - - - - -
330.00 - - - - 37 13,468 - - - - 37 13,468 - - - - - -
340.00 - - - - 37 14,068 - - - - 37 14,068 - - - - - -
350.00 - - - - 37 14,668 - - - - 37 14,668 - - - - - -
BOC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 14,736 107 - - - - - - - - - - - -
27.00 14,236 107 - - - - - - - - - - - -
28.00 13,736 107 - - - - 13,798 107 - - - - - -
29.00 13,238 107 - - - - 13,299 107 - - - - - -
30.00 12,738 107 - - - - 12,801 107 - - - - - -
31.00 12,239 107 - - - - 12,309 107 12,389 107 - - - -
32.00 11,739 107 - - - - 11,810 107 11,925 107 - - - -
33.00 11,240 107 11,281 107 - - 11,304 107 11,420 107 11,541 175 - -
34.00 10,740 107 10,781 107 - - 10,807 107 10,935 107 11,063 221 - -
35.00 10,240 107 10,297 107 - - 10,314 107 10,452 112 10,587 271 - -
36.00 9,741 107 9,786 107 - - 9,810 107 9,967 168 10,112 359 - -
37.00 9,241 107 9,288 107 - - 9,314 107 9,483 207 9,638 438 - -
38.00 8,741 107 8,804 107 - - 8,820 133 8,973 280 9,177 554 - -
39.00 8,243 120 8,291 126 - - 8,318 181 8,499 363 8,738 663 - -
40.00 7,743 153 7,808 159 - - 7,827 235 8,027 471 8,289 791 - -
41.00 7,244 199 7,295 203 7,323 266 7,323 324 7,562 594 7,845 943 7,970 1,153
42.00 6,744 259 6,812 260 6,830 375 6,819 428 7,110 743 7,358 1,134 7,591 1,335
43.00 6,244 342 6,301 367 6,342 486 6,370 563 6,664 908 7,066 1,278 7,228 1,526
44.00 5,745 455 5,808 515 5,858 641 5,900 721 6,221 1,071 6,669 1,491 7,002 1,750
45.00 5,245 602 5,316 672 5,380 809 5,440 899 5,814 1,278 6,294 1,707 6,636 1,972
46.00 4,745 781 4,831 859 4,911 1,011 4,991 1,094 5,404 1,497 5,920 1,944 6,278 2,226
47.00 4,243 984 4,352 1,074 4,453 1,241 4,555 1,319 5,089 1,755 5,506 2,201 5,835 2,487
48.00 3,740 1,199 3,881 1,317 4,009 1,493 4,135 1,585 4,689 2,023 5,157 2,459 5,509 2,755
49.00 3,234 1,435 3,429 1,589 3,604 1,770 3,766 1,890 4,334 2,318 4,812 2,758 5,202 3,059
50.00 2,726 1,703 2,984 1,883 3,188 2,066 3,387 2,221 3,969 2,622 4,508 3,046 4,904 3,362
52.50 1,787 2,574 2,049 2,748 2,280 2,994 2,520 3,142 3,215 3,496 3,796 3,987 4,213 4,190
55.00 1,156 3,855 1,374 3,901 1,533 4,110 1,821 4,222 2,518 4,490 3,162 4,809 3,586 5,096
57.50 667 5,124 860 5,117 1,001 5,248 1,247 5,319 1,967 5,535 2,608 5,816 3,031 6,065
60.00 370 6,374 495 6,374 629 6,502 833 6,521 1,493 6,638 2,172 6,859 2,545 7,116
62.50 220 7,618 272 7,639 371 7,722 524 7,759 1,124 7,825 1,777 7,968 2,190 8,219
65.00 143 8,871 156 8,905 218 8,953 336 8,974 822 9,005 1,436 9,144 1,830 9,360
67.50 107 10,125 111 10,159 115 10,197 218 10,212 600 10,266 1,144 10,297 1,510 10,493
70.00 107 11,377 107 11,396 107 11,429 136 11,439 430 11,475 902 11,507 1,247 11,633
72.50 107 12,624 107 12,666 107 12,699 107 12,711 312 12,739 718 12,757 1,012 12,809
75.00 107 13,875 107 13,920 107 13,950 107 13,961 206 13,989 568 14,009 833 14,039
BOM (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 19,791 249 - - - - 20,156 717 20,964 1,756 21,836 2,711 - -
135.00 19,293 249 - - - - 19,699 820 20,551 1,911 21,461 2,894 - -
137.50 18,793 249 - - - - 19,295 921 20,144 2,091 21,095 3,074 - -
140.00 18,293 253 - - - - 18,770 1,050 19,742 2,269 20,731 3,291 - -
142.50 17,793 295 - - - - 18,453 1,183 19,345 2,451 20,371 3,516 - -
145.00 17,295 346 - - - - 18,000 1,315 18,953 2,627 20,016 3,739 - -
147.50 16,795 402 16,896 475 - - 17,447 1,457 18,565 2,827 19,666 3,956 - -
150.00 16,295 474 16,410 559 - - 17,047 1,626 18,185 3,048 19,323 4,177 - -
152.50 15,795 555 15,892 680 - - 16,601 1,801 17,806 3,265 18,984 4,394 - -
155.00 15,296 649 15,418 798 - - 16,147 1,970 17,438 3,478 18,651 4,653 - -
157.50 14,796 760 14,887 915 - - 15,779 2,154 17,072 3,689 18,319 4,912 - -
160.00 14,297 885 14,660 1,062 - - 15,359 2,374 16,810 3,925 17,996 5,171 - -
162.50 13,798 1,026 13,884 1,209 - - 14,911 2,581 16,447 4,187 17,676 5,429 - -
165.00 13,298 1,183 13,380 1,375 - - 14,541 2,789 16,087 4,441 17,360 5,690 - -
167.50 12,798 1,354 13,018 1,547 13,564 2,299 14,087 3,019 15,736 4,691 17,050 5,945 - -
170.00 12,300 1,538 12,594 1,730 13,143 2,506 13,717 3,269 15,387 4,945 16,745 6,205 - -
172.50 11,802 1,732 12,128 1,923 12,724 2,761 13,350 3,519 14,991 5,198 16,443 6,504 - -
175.00 11,304 1,933 11,685 2,129 12,321 3,009 12,969 3,770 14,698 5,486 16,145 6,786 - -
177.50 10,827 2,136 11,238 2,343 11,919 3,254 12,585 4,023 14,369 5,779 15,853 7,089 - -
180.00 10,349 2,340 10,796 2,569 11,522 3,527 12,218 4,272 13,991 6,071 15,566 7,380 16,880 8,437
182.50 9,815 2,547 10,360 2,806 11,132 3,815 11,855 4,603 13,695 6,364 15,282 7,652 16,617 8,734
185.00 9,320 2,761 9,931 3,064 10,749 4,106 11,501 4,887 13,366 6,651 15,005 7,901 16,358 9,029
187.50 8,827 2,981 9,510 3,335 10,373 4,369 11,153 5,160 13,103 6,896 14,730 8,213 16,103 9,243
190.00 8,337 3,210 9,095 3,658 10,004 4,681 10,811 5,490 12,772 7,216 14,459 8,548 15,852 9,627
192.50 7,847 3,449 8,687 3,979 9,642 5,021 10,476 5,801 12,513 7,554 14,194 8,883 15,604 9,861
195.00 7,360 3,703 8,284 4,300 9,287 5,327 10,146 6,123 12,227 7,893 13,931 9,174 15,359 10,219
197.50 6,877 3,974 7,898 4,667 8,936 5,649 9,824 6,459 11,929 8,201 13,753 9,522 15,294 10,541
200.00 6,398 4,258 7,478 5,034 8,566 6,017 9,498 6,775 11,687 8,517 13,499 9,827 15,039 10,878
205.00 5,457 4,891 6,766 5,787 7,935 6,731 8,896 7,503 11,156 9,189 13,000 10,507 14,582 11,497
210.00 4,682 5,639 6,076 6,579 7,349 7,471 8,320 8,209 10,648 9,905 12,524 11,177 14,132 12,174
215.00 4,092 6,624 5,434 7,427 6,730 8,271 7,784 8,975 10,158 10,623 12,062 11,914 13,689 12,883
220.00 3,572 7,622 4,850 8,277 6,211 9,048 7,265 9,730 9,691 11,313 11,619 12,595 13,272 13,625
225.00 3,097 8,621 4,274 9,134 5,704 9,870 6,770 10,635 9,243 12,049 11,194 13,347 12,882 14,370
230.00 2,657 9,622 3,746 10,035 5,201 10,689 6,309 11,310 8,813 12,836 10,781 14,064 12,477 15,062
235.00 2,249 10,623 3,265 10,941 4,731 11,553 5,854 12,129 8,405 13,635 10,386 14,856 12,083 15,819
240.00 1,866 11,626 2,827 11,872 4,295 12,514 5,420 12,949 7,999 14,410 10,004 15,669 11,700 16,663
245.00 1,517 12,626 2,438 12,863 3,888 13,387 4,959 13,918 7,532 15,225 9,640 16,394 11,331 17,452
250.00 1,175 13,626 2,086 13,842 3,514 14,285 4,583 14,780 7,221 16,059 9,276 17,206 10,971 18,226
255.00 933 14,626 1,767 14,874 3,137 15,186 4,226 15,642 6,776 16,836 8,807 17,980 10,626 19,003
260.00 742 15,626 1,499 15,768 2,822 16,097 3,895 16,548 6,435 17,666 8,470 18,810 10,153 19,781
265.00 595 16,626 1,259 16,822 2,535 17,051 3,585 17,450 6,106 18,563 8,144 19,620 9,833 20,562
270.00 482 17,626 1,060 17,796 2,270 17,986 3,295 18,345 5,796 19,380 7,830 20,443 9,525 21,357
275.00 394 18,626 887 18,626 2,029 18,931 3,024 19,244 5,494 20,251 7,527 21,268 - -
BUD (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,922 53 1,944 56 1,968 56 1,985 64 2,038 106 2,081 288 2,088 332
4.50 1,821 60 1,844 63 1,860 61 1,885 68 1,948 136 1,981 326 1,988 381
4.60 1,721 68 1,743 71 1,760 69 1,785 73 1,858 163 1,890 366 1,898 421
4.70 1,615 79 1,643 80 1,660 79 1,685 80 1,768 190 1,800 404 1,806 466
4.80 1,514 91 1,542 92 1,567 91 1,592 115 1,678 234 1,720 450 1,729 515
4.90 1,414 107 1,440 107 1,466 125 1,501 148 1,596 259 1,628 503 1,649 564
5.00 1,312 125 1,340 125 1,350 156 1,400 179 1,504 299 1,557 547 1,564 617
5.25 1,056 194 1,092 214 1,134 243 1,179 293 1,315 410 1,359 690 1,371 749
5.50 804 291 860 335 912 364 970 413 1,122 529 1,177 849 1,200 905
5.75 552 427 646 481 715 523 787 583 959 685 1,018 1,020 1,042 1,072
6.00 385 621 459 671 543 718 616 755 811 847 874 1,204 902 1,248
6.25 262 878 327 892 405 924 475 952 678 1,031 744 1,393 776 1,439
6.50 178 1,128 224 1,135 298 1,139 362 1,156 548 1,225 619 1,589 663 1,632
6.75 125 1,378 151 1,380 198 1,387 273 1,397 462 1,432 526 1,798 571 1,829
7.00 93 1,630 99 1,631 131 1,632 195 1,635 357 1,678 441 2,005 489 2,034
7.25 73 1,880 79 1,881 85 1,882 156 1,885 290 1,892 364 2,214 417 2,244
7.50 61 2,130 65 2,131 75 2,132 118 2,135 220 2,142 309 2,423 356 2,459
7.75 52 2,380 57 2,381 68 2,382 79 2,385 187 2,392 258 2,675 296 2,670
8.00 45 2,630 52 2,631 63 2,634 72 2,635 153 2,642 209 2,925 246 2,923
8.25 40 2,880 48 2,881 57 2,884 67 2,885 119 2,892 156 3,175 218 3,172
8.50 36 3,130 45 3,131 53 3,134 61 3,135 80 3,142 122 3,425 184 3,421
8.75 33 3,380 43 3,382 51 3,384 59 3,385 76 3,392 81 3,675 - -
9.00 33 3,630 41 3,632 48 3,634 56 3,635 72 3,642 79 3,921 - -
9.25 33 3,880 39 3,882 47 3,884 53 3,885 68 3,892 75 4,171 - -
9.50 33 4,130 - - - - 51 4,135 65 4,142 72 4,415 - -
9.75 33 4,380 - - - - 48 4,385 63 4,392 - - - -
10.00 33 4,630 - - - - 47 4,635 60 4,642 - - - -
10.50 33 5,131 - - - - 44 5,136 56 5,140 - - - -
11.00 33 5,631 - - - - 41 5,636 53 5,640 - - - -
11.50 33 6,131 - - - - - - - - - - - -
12.00 33 6,631 - - - - - - - - - - - -
BYD (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 27,303 189 27,343 189 27,380 189 27,429 189 27,541 189 27,668 189 27,701 204
33.00 - - - - 26,804 189 26,845 189 26,888 189 26,934 189 27,055 189 27,177 189 27,235 238
34.00 - - - - 26,304 189 26,345 189 26,386 189 26,433 189 26,572 189 26,700 194 26,764 269
35.00 - - - - 25,804 189 25,848 189 25,891 189 25,936 189 26,065 189 26,225 199 26,297 313
36.00 - - - - 25,304 189 25,350 189 25,391 189 25,440 189 25,586 189 25,748 212 25,839 366
37.00 - - - - 24,804 189 24,850 189 24,895 189 24,945 189 25,101 189 25,268 242 25,378 429
38.00 - - - - 24,305 189 24,353 189 24,403 189 24,453 189 24,616 189 24,794 273 24,928 478
39.00 - - - - 23,805 189 23,855 189 23,900 189 23,959 189 24,130 189 24,329 324 24,477 563
40.00 - - - - 23,306 189 23,355 189 23,406 189 23,465 189 23,646 194 23,858 392 24,026 639
41.00 - - - - 22,806 189 22,860 189 22,906 189 22,972 189 23,171 199 23,402 431 23,592 709
42.00 - - - - 22,307 189 22,360 189 22,410 189 22,466 189 23,069 204 23,100 511 23,156 805
43.00 - - - - 21,807 189 21,861 189 21,918 189 21,970 189 22,648 260 22,686 579 22,743 910
44.00 - - - - 21,309 189 21,365 189 21,415 189 21,474 189 22,229 294 22,277 655 22,351 1,012
45.00 - - - - 20,809 189 20,864 189 20,923 189 20,981 189 21,761 344 21,818 734 21,890 1,114
46.00 - - - - 20,309 189 20,366 189 20,421 189 20,503 189 21,246 394 21,298 847 21,460 1,227
47.00 - - - - 19,809 189 19,870 189 20,108 189 20,130 189 20,776 462 20,839 942 21,037 1,381
48.00 - - - - 19,310 189 19,369 189 19,613 189 19,805 194 20,313 546 20,385 1,042 20,618 1,510
49.00 - - - - 18,810 189 18,871 189 19,123 189 19,312 199 19,905 616 19,976 1,161 20,233 1,648
50.00 - - - - 18,311 189 18,375 189 18,438 189 18,828 220 19,396 708 19,467 1,283 19,844 1,781
52.50 - - - - 17,062 189 17,130 189 17,374 194 17,633 323 18,257 954 18,367 1,616 18,848 2,203
55.00 - - - - 15,812 189 15,886 189 16,159 250 16,441 503 17,165 1,273 17,359 2,027 17,935 2,617
57.50 - - - - 14,565 193 14,704 203 14,953 397 15,264 738 16,057 1,639 16,392 2,449 17,009 3,139
59.00 13,767 189 13,831 236 - - - - - - - - - - - - - -
60.00 13,267 189 13,331 277 13,352 284 13,515 334 13,754 606 14,106 1,051 14,991 2,041 15,789 2,964 16,159 3,645
61.00 12,767 219 12,829 329 - - - - - - - - - - - - - -
62.00 12,267 282 12,328 390 - - - - - - - - - - - - - -
62.50 - - - - 12,067 431 12,290 568 12,573 896 12,968 1,440 13,969 2,540 14,875 3,476 15,317 4,228
63.00 11,767 364 11,827 466 - - - - - - - - - - - - - -
64.00 11,267 465 11,327 556 - - - - - - - - - - - - - -
65.00 10,767 590 10,825 664 10,846 670 11,077 874 11,423 1,291 11,871 1,894 12,988 3,065 13,935 4,058 14,520 4,750
66.00 10,267 737 10,310 792 - - - - - - - - - - - - - -
67.00 9,767 906 9,808 941 - - - - - - - - - - - - - -
67.50 - - - - 9,570 1,022 9,769 1,266 10,150 1,766 10,809 2,415 12,055 3,664 13,129 4,593 13,767 5,366
68.00 9,267 1,092 9,307 1,107 - - - - - - - - - - - - - -
69.00 8,767 1,287 8,807 1,291 - - - - - - - - - - - - - -
70.00 8,267 1,485 8,306 1,490 8,322 1,502 8,713 1,765 9,089 2,341 9,649 2,993 11,171 4,252 12,293 5,254 12,993 6,006
71.00 7,766 1,684 7,805 1,694 - - - - - - - - - - - - - -
72.00 7,266 1,884 7,304 1,902 - - - - - - - - - - - - - -
72.50 - - - - 7,074 2,035 7,575 2,347 8,081 3,008 8,714 3,640 10,144 4,904 11,529 5,881 12,578 6,685
73.00 6,764 2,083 6,802 2,119 - - - - - - - - - - - - - -
74.00 6,269 2,283 6,298 2,347 - - - - - - - - - - - - - -
75.00 5,767 2,488 5,797 2,584 5,853 2,639 6,501 3,022 7,223 3,711 7,915 4,347 9,502 5,640 10,795 6,640 11,863 7,430
76.00 5,259 2,703 5,293 2,844 - - - - - - - - - - - - - -
77.00 4,744 2,939 4,791 3,116 - - - - - - - - - - - - - -
77.50 - - - - 4,634 3,339 5,495 3,792 6,322 4,516 7,081 5,100 8,765 6,377 10,073 7,401 11,204 8,196
78.00 4,211 3,205 4,315 3,423 - - - - - - - - - - - - - -
79.00 3,674 3,512 3,942 3,743 - - - - - - - - - - - - - -
80.00 3,336 4,000 3,598 4,099 3,691 4,181 4,570 4,715 5,492 5,372 6,312 5,984 8,072 7,206 9,454 8,190 10,611 8,964
81.00 3,050 4,552 3,282 4,509 - - - - - - - - - - - - - -
82.00 2,799 5,071 2,992 5,025 - - - - - - - - - - - - - -
82.50 - - - - 2,940 5,301 3,740 5,777 4,727 6,312 5,623 6,879 7,421 8,020 8,823 9,052 10,003 9,820
83.00 2,579 5,586 2,724 5,541 - - - - - - - - - - - - - -
84.00 2,368 6,086 2,474 6,055 - - - - - - - - - - - - - -
85.00 2,164 6,586 2,241 6,568 2,303 6,565 3,008 6,875 4,042 7,377 4,961 7,851 6,801 8,960 8,228 9,947 9,427 10,725
86.00 1,965 7,086 2,021 7,071 - - - - - - - - - - - - - -
87.00 1,765 7,586 1,812 7,578 - - - - - - - - - - - - - -
87.50 - - - - 1,760 7,824 2,374 8,017 3,426 8,432 4,358 8,877 6,225 9,958 7,691 10,864 8,923 11,570
88.00 1,567 8,086 1,607 8,083 - - - - - - - - - - - - - -
89.00 1,370 8,586 1,416 8,586 - - - - - - - - - - - - - -
90.00 1,180 9,086 1,237 9,086 1,285 9,076 1,839 9,195 2,880 9,516 3,812 9,933 5,693 10,924 7,166 11,843 8,413 12,519
91.00 1,001 9,586 1,061 9,586 - - - - - - - - - - - - - -
92.00 838 10,086 920 10,086 - - - - - - - - - - - - - -
92.50 - - - - 902 10,336 1,409 10,366 2,407 10,645 3,318 11,013 5,192 11,974 6,662 12,781 7,908 13,486
93.00 696 10,586 797 10,586 - - - - - - - - - - - - - -
94.00 574 11,086 692 11,086 - - - - - - - - - - - - - -
95.00 473 11,586 602 11,586 614 11,624 1,061 11,714 1,986 11,780 2,885 12,129 4,733 12,861 6,224 13,786 7,473 14,440
96.00 389 12,086 526 12,086 - - - - - - - - - - - - - -
97.00 320 12,586 461 12,586 - - - - - - - - - - - - - -
97.50 - - - - 445 12,836 789 12,841 1,639 12,897 2,488 13,260 4,306 14,047 5,795 14,810 7,055 15,432
98.00 264 13,086 406 13,086 - - - - - - - - - - - - - -
99.00 219 13,586 360 13,586 - - - - - - - - - - - - - -
100.00 189 14,086 320 14,086 332 14,086 584 14,086 1,341 14,152 2,144 14,330 3,914 15,121 5,359 15,814 6,650 16,451
101.00 189 14,586 - - - - - - - - - - - - - - - -
102.00 189 15,086 - - - - - - - - - - - - - - - -
102.50 - - - - 255 15,336 420 15,336 1,089 15,380 1,841 15,532 3,552 16,201 5,009 16,887 6,223 17,521
103.00 189 15,586 - - - - - - - - - - - - - - - -
104.00 189 16,086 - - - - - - - - - - - - - - - -
105.00 189 16,586 - - 201 16,584 304 16,606 865 16,630 1,577 16,720 3,226 17,317 4,661 17,951 5,894 18,537
106.00 189 17,086 - - - - - - - - - - - - - - - -
107.50 - - - - 189 17,836 226 17,836 694 17,836 1,336 17,889 2,922 18,333 4,294 18,942 5,575 19,574
110.00 - - - - 189 19,086 189 19,086 553 19,086 1,132 19,139 2,640 19,508 3,952 20,067 5,225 20,653
112.50 - - - - 189 20,336 189 20,336 450 20,336 962 20,336 2,387 20,633 3,735 21,188 4,885 21,731
115.00 - - - - 189 21,586 189 21,586 344 21,586 815 21,586 2,153 21,814 3,448 22,300 4,631 22,812
117.50 - - - - 189 22,836 189 22,836 292 22,836 679 22,836 1,941 22,981 3,179 23,453 4,378 23,897
120.00 - - - - 189 24,086 189 24,086 241 24,086 574 24,086 1,754 24,231 2,968 24,593 4,109 25,023
122.50 - - - - 189 25,336 189 25,336 194 25,336 486 25,336 1,585 25,430 2,718 25,759 3,778 26,154
125.00 - - - - 189 26,586 189 26,586 189 26,586 419 26,586 1,423 26,586 2,545 26,927 3,571 27,283
127.50 - - - - 189 27,836 189 27,836 189 27,836 350 27,836 1,279 27,836 2,346 28,095 3,376 28,420
130.00 - - - - 189 29,086 189 29,086 189 29,086 278 29,086 1,145 29,086 2,189 29,275 3,180 29,574
132.50 - - - - 189 30,336 189 30,336 189 30,336 231 30,336 1,035 30,336 2,036 30,336 2,984 30,749
135.00 - - - - 189 31,586 189 31,586 189 31,586 194 31,586 937 31,586 1,887 31,586 2,779 31,918
137.50 - - - - 189 32,836 189 32,836 189 32,836 189 32,836 836 32,836 1,727 32,836 2,631 33,102
140.00 - - - - 189 34,086 189 34,086 189 34,086 189 34,086 750 34,086 1,601 34,086 2,489 34,086
142.50 - - - - 189 35,336 189 35,336 189 35,336 189 35,336 679 35,336 1,474 35,336 2,345 35,336
145.00 - - - - 189 36,586 189 36,586 189 36,586 189 36,586 605 36,586 1,385 36,586 2,199 36,586
147.50 - - - - 189 37,836 189 37,836 189 37,836 189 37,836 551 37,836 1,268 37,836 2,056 37,836
150.00 - - - - 189 39,086 189 39,086 189 39,086 189 39,086 496 39,086 1,167 39,086 1,929 39,086
152.50 - - - - 189 40,336 189 40,336 189 40,336 189 40,336 438 40,336 1,086 40,336 1,834 40,336
155.00 - - - - 189 41,586 189 41,586 189 41,586 189 41,586 404 41,586 1,014 41,586 1,729 41,586
157.50 - - - - 189 42,836 189 42,836 189 42,836 189 42,836 368 42,836 946 42,836 1,626 42,836
160.00 - - - - 189 44,086 189 44,086 189 44,086 189 44,086 334 44,086 861 44,086 1,526 44,086
162.50 - - - - 189 45,336 189 45,336 189 45,336 189 45,336 297 45,336 793 45,336 1,427 45,336
165.00 - - - - 189 46,586 189 46,586 189 46,586 189 46,586 260 46,586 734 46,586 1,338 46,586
167.50 - - - - 189 47,836 189 47,836 189 47,836 189 47,836 221 47,836 685 47,836 1,275 47,836
170.00 - - - - 189 49,086 189 49,086 189 49,086 189 49,086 194 49,086 637 49,086 - -
BYE (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,294 389 11,384 397 - - 11,491 691 12,003 1,394 12,783 2,055 - -
16.00 10,794 468 10,893 474 - - 11,038 826 11,606 1,586 12,354 2,288 - -
16.50 10,294 564 10,402 610 - - 10,642 999 11,237 1,804 11,820 2,505 - -
17.00 9,794 681 9,902 746 9,927 878 10,201 1,168 10,852 2,025 11,481 2,770 12,225 3,340
17.50 9,294 818 9,418 892 9,455 1,047 9,724 1,375 10,462 2,252 11,138 2,991 11,893 3,599
18.00 8,795 976 8,918 1,061 9,013 1,237 9,298 1,592 10,090 2,503 10,828 3,272 11,615 3,845
18.50 8,295 1,152 8,356 1,248 8,573 1,427 8,905 1,827 9,723 2,770 10,478 3,524 11,140 4,124
19.00 7,795 1,342 7,852 1,459 8,161 1,658 8,497 2,075 9,373 3,015 10,164 3,805 11,039 4,427
19.50 7,297 1,542 7,421 1,671 7,784 1,905 8,149 2,337 9,076 3,301 9,822 4,118 10,517 4,690
20.00 6,798 1,753 7,040 1,909 7,368 2,190 7,711 2,628 8,832 3,579 9,680 4,385 10,428 4,938
21.00 5,800 2,188 6,164 2,436 6,701 2,776 7,030 3,228 8,176 4,168 9,088 4,993 9,892 5,599
22.00 4,805 2,689 5,326 3,014 5,860 3,425 6,363 3,880 7,561 4,834 8,539 5,625 9,390 6,266
23.00 3,815 3,293 4,542 3,665 5,183 4,156 5,720 4,580 6,958 5,488 8,011 6,294 8,889 6,915
24.00 3,130 4,034 3,825 4,475 4,518 4,918 5,113 5,302 6,436 6,232 7,530 7,008 8,443 7,599
25.00 2,582 5,026 3,185 5,336 3,938 5,732 4,554 6,095 5,941 6,967 7,090 7,741 8,008 8,335
26.00 2,096 6,038 2,619 6,303 3,412 6,586 4,063 7,003 5,473 7,747 6,628 8,476 7,594 9,066
27.00 1,674 7,047 2,141 7,247 2,952 7,528 3,613 7,762 5,056 8,543 6,131 9,395 7,222 9,858
28.00 1,303 8,054 1,706 8,214 2,529 8,468 3,183 8,725 4,687 9,462 5,871 10,193 6,850 10,783
29.00 982 9,060 1,353 9,186 2,152 9,397 2,791 9,654 4,295 10,363 5,490 10,992 6,471 11,560
30.00 757 10,071 1,064 10,189 1,810 10,310 2,444 10,480 3,953 11,162 5,175 11,861 6,153 12,365
31.00 593 11,075 828 11,148 1,534 11,326 2,134 11,514 3,628 12,067 4,846 12,680 5,860 13,215
32.00 474 12,096 654 12,182 1,270 12,293 1,868 12,434 3,320 12,956 4,502 13,526 5,546 14,056
33.00 387 13,100 534 13,194 1,078 13,251 1,613 13,360 3,049 13,851 4,244 14,407 5,234 14,894
34.00 322 14,081 422 14,205 914 14,264 1,420 14,333 2,786 14,763 3,981 15,294 5,003 15,719
35.00 273 15,080 301 15,210 742 15,269 1,219 15,334 2,549 15,682 3,730 16,180 4,758 16,582
36.00 234 16,093 274 16,210 601 16,274 1,073 16,334 2,341 16,618 3,479 17,091 4,499 17,506
37.00 205 17,095 - - - - 919 17,275 2,147 17,540 3,271 17,980 - -
38.00 181 18,095 - - - - 800 18,276 1,947 18,490 3,082 18,802 - -
39.00 180 19,116 - - - - 672 19,322 1,786 19,470 2,869 19,637 - -
40.00 180 20,097 - - - - 590 20,276 1,619 20,450 - - - -
41.00 180 21,098 - - - - 506 21,276 1,502 21,795 - - - -
42.00 180 22,093 - - - - 413 22,267 - - - - - -
43.00 180 23,104 - - - - 303 23,286 - - - - - -
44.00 180 24,104 - - - - 289 24,286 - - - - - -
45.00 180 25,104 - - - - 277 25,286 - - - - - -
46.00 180 26,102 - - - - - - - - - - - -
47.00 180 27,098 - - - - - - - - - - - -
48.00 180 28,125 - - - - - - - - - - - -
49.00 180 29,127 - - - - - - - - - - - -
50.00 180 30,131 - - - - - - - - - - - -
52.50 180 32,612 - - - - - - - - - - - -
55.00 180 35,113 - - - - - - - - - - - -
57.50 180 37,605 - - - - - - - - - - - -
CAT (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
260.00 - - - - 29,455 267 29,519 267 29,593 267 29,679 267 30,056 537 30,238 1,185 30,546 1,739
265.00 - - - - 28,955 267 29,021 267 29,096 267 29,192 267 29,591 594 29,791 1,297 30,124 1,891
270.00 - - - - 28,456 267 28,525 267 28,600 267 28,694 268 29,133 672 29,344 1,408 29,708 2,043
275.00 - - - - 27,957 267 28,029 267 28,105 267 28,214 269 28,674 750 28,908 1,521 29,298 2,191
280.00 - - - - 27,457 267 27,526 267 27,608 267 27,725 270 28,221 833 28,484 1,642 28,904 2,340
285.00 - - - - 26,958 267 27,028 267 27,112 267 27,242 271 27,772 911 28,058 1,788 28,511 2,489
290.00 - - - - 26,458 267 26,530 267 26,616 267 26,759 312 27,324 1,015 27,633 1,936 28,121 2,637
295.00 - - - - 25,959 267 26,036 267 26,128 267 26,274 368 26,879 1,121 27,203 2,079 27,734 2,822
300.00 - - - - 25,459 267 25,540 267 25,633 268 25,794 417 26,441 1,230 26,786 2,223 27,344 3,009
310.00 - - - - 24,460 267 24,537 267 24,655 270 24,843 535 25,572 1,447 25,989 2,536 26,590 3,382
320.00 - - - - 23,461 267 23,547 267 23,684 353 23,903 694 24,718 1,729 25,182 2,900 25,873 3,745
330.00 - - - - 22,462 267 22,561 267 22,721 463 22,975 874 23,883 2,008 24,397 3,261 25,162 4,165
340.00 - - - - 21,464 267 21,573 269 21,764 615 22,057 1,079 23,063 2,324 23,652 3,633 24,439 4,612
350.00 - - - - 20,464 267 20,590 339 20,818 800 21,156 1,323 22,261 2,676 22,908 4,077 23,784 5,054
360.00 - - - - 19,465 270 19,615 470 19,884 998 20,270 1,595 21,477 3,028 22,172 4,509 23,141 5,495
370.00 - - - - 18,466 368 18,647 644 18,964 1,263 19,398 1,900 20,711 3,430 21,484 4,939 22,486 6,002
380.00 - - - - 17,467 501 17,690 842 18,061 1,535 18,549 2,243 19,964 3,862 20,807 5,441 21,833 6,524
390.00 - - - - 16,468 683 16,745 1,098 16,663 1,874 17,716 2,610 19,235 4,282 20,130 5,950 21,252 7,046
400.00 - - - - 15,472 942 15,813 1,396 15,847 2,227 16,903 3,058 18,525 4,767 19,466 6,460 20,671 7,551
410.00 - - - - 14,476 1,259 14,896 1,743 15,087 2,645 15,750 3,447 17,832 5,270 18,851 6,960 20,090 8,114
415.00 13,932 1,373 13,959 1,413 - - - - - - - - - - - - - -
420.00 13,432 1,567 13,459 1,595 13,483 1,615 13,998 2,158 14,630 3,109 15,031 3,987 17,160 5,835 18,248 7,550 19,509 8,715
425.00 12,933 1,765 12,962 1,786 - - - - - - - - - - - - - -
430.00 12,433 1,965 12,462 1,981 12,494 1,999 13,122 2,601 13,824 3,606 14,586 4,480 16,503 6,373 17,644 8,237 18,944 9,412
435.00 11,933 2,164 11,966 2,183 - - - - - - - - - - - - - -
440.00 11,433 2,364 11,469 2,389 11,512 2,409 12,266 3,100 13,040 4,110 13,857 5,030 15,865 6,963 17,029 8,815 18,441 9,753
445.00 10,933 2,563 10,972 2,600 - - - - - - - - - - - - - -
450.00 10,432 2,764 10,476 2,818 10,538 2,845 11,433 3,656 12,280 4,697 13,151 5,604 15,247 7,544 16,497 9,280 17,937 10,602
455.00 9,931 2,965 9,982 3,040 - - - - - - - - - - - - - -
460.00 9,429 3,169 9,491 3,271 9,574 3,314 10,625 4,235 11,544 5,262 12,467 6,180 14,645 8,117 15,734 10,057 17,423 11,262
465.00 8,925 3,376 8,999 3,512 - - - - - - - - - - - - - -
470.00 8,417 3,589 8,511 3,764 8,625 3,820 9,845 4,886 10,689 5,914 11,805 6,825 13,843 8,780 15,181 10,671 16,628 11,912
475.00 7,904 3,814 8,027 4,028 - - - - - - - - - - - - - -
480.00 7,384 4,050 7,521 4,305 7,698 4,377 9,092 5,539 10,019 6,563 11,013 7,481 13,496 9,432 14,647 11,221 16,142 12,257
485.00 6,873 4,304 7,046 4,601 - - - - - - - - - - - - - -
490.00 6,330 4,585 6,576 4,913 6,760 4,993 8,282 6,271 9,373 7,251 10,410 8,123 12,761 10,081 14,385 11,866 15,732 13,266
495.00 5,772 4,891 6,116 5,239 - - - - - - - - - - - - - -
500.00 5,341 5,226 5,707 5,583 5,898 5,666 7,602 7,002 8,751 7,975 9,827 8,812 12,241 10,739 13,918 12,654 15,299 13,865
505.00 5,007 5,589 5,370 5,948 - - - - - - - - - - - - - -
510.00 4,700 6,073 5,049 6,327 5,143 6,421 6,954 7,789 8,155 8,686 9,267 9,563 11,738 11,462 13,265 13,233 14,863 14,598
515.00 4,419 6,615 4,744 6,774 - - - - - - - - - - - - - -
520.00 4,158 7,166 4,454 7,244 4,541 7,393 6,337 8,576 7,585 9,371 8,727 10,282 11,250 12,185 12,972 13,947 14,426 15,344
525.00 3,915 7,690 4,177 7,735 - - - - - - - - - - - - - -
530.00 3,688 8,177 3,914 8,232 3,994 8,315 5,754 9,425 7,041 10,127 8,210 10,929 10,778 12,915 12,366 14,651 13,984 16,092
535.00 3,471 8,717 3,663 8,727 - - - - - - - - - - - - - -
540.00 3,258 9,223 3,421 9,226 3,493 9,285 5,207 10,153 6,523 10,926 7,714 11,689 10,322 13,623 11,958 15,559 13,620 16,822
545.00 3,052 9,727 3,191 9,725 - - - - - - - - - - - - - -
550.00 2,848 10,229 2,968 10,224 3,032 10,309 4,695 11,019 6,073 11,739 7,255 12,446 9,880 14,394 11,588 16,062 13,262 17,265
555.00 2,646 10,730 2,755 10,724 - - - - - - - - - - - - - -
560.00 2,446 11,230 2,552 11,225 2,618 11,248 4,248 11,884 5,628 12,547 6,831 13,445 9,453 15,190 11,244 16,837 12,920 17,973
565.00 2,246 11,730 2,354 11,725 - - - - - - - - - - - - - -
570.00 2,047 12,230 2,161 12,225 2,226 12,284 3,775 12,783 5,226 13,406 6,422 14,074 9,042 15,974 10,759 17,594 12,590 18,735
575.00 1,849 12,730 1,976 12,726 - - - - - - - - - - - - - -
580.00 1,655 13,230 1,798 13,228 1,866 13,295 3,429 13,678 4,811 14,260 6,044 15,130 8,648 16,750 10,336 18,349 12,192 19,501
585.00 1,466 13,730 1,628 13,729 - - - - - - - - - - - - - -
590.00 1,285 14,230 1,469 14,230 1,541 14,230 3,049 14,607 4,370 15,375 5,613 15,965 8,300 17,266 10,095 19,106 11,886 20,266
595.00 1,118 14,730 1,311 14,730 - - - - - - - - - - - - - -
600.00 963 15,230 1,164 15,230 1,250 15,307 2,701 15,770 4,004 16,276 5,237 16,678 7,960 18,400 9,774 19,862 11,549 21,030
605.00 825 15,730 1,028 15,730 - - - - - - - - - - - - - -
610.00 703 16,230 908 16,230 994 16,340 2,387 16,747 3,663 17,217 4,884 17,762 7,634 18,887 9,434 20,654 11,246 21,797
615.00 596 16,730 792 16,730 - - - - - - - - - - - - - -
620.00 505 17,230 671 17,230 774 17,230 2,082 17,742 3,344 18,163 4,548 18,670 7,325 19,697 9,097 21,464 10,938 22,560
625.00 427 17,730 596 17,730 - - - - - - - - - - - - - -
630.00 361 18,230 533 18,230 589 18,230 1,828 18,325 3,049 19,117 4,232 19,592 6,947 20,945 8,761 22,273 10,617 23,325
635.00 305 18,730 475 18,730 - - - - - - - - - - - - - -
640.00 267 19,230 426 19,230 441 19,416 1,597 19,720 2,774 20,074 3,934 20,406 6,626 21,347 8,422 23,084 10,296 24,142
645.00 267 19,730 382 19,730 - - - - - - - - - - - - - -
650.00 267 20,230 344 20,230 358 20,230 1,394 20,595 2,522 20,965 3,652 21,337 6,319 22,205 8,115 23,881 9,974 24,959
655.00 267 20,730 - - - - - - - - - - - - - - - -
660.00 267 21,230 - - 294 21,230 1,215 21,613 2,287 21,922 3,390 22,156 6,026 23,060 7,845 24,679 9,652 25,775
665.00 267 21,730 - - - - - - - - - - - - - - - -
670.00 267 22,230 - - 267 22,230 1,050 22,230 2,074 22,872 3,144 23,077 5,743 23,911 7,578 25,515 9,381 26,587
675.00 267 22,730 - - - - - - - - - - - - - - - -
680.00 - - - - 267 23,230 908 23,230 1,878 23,409 2,912 23,716 5,472 24,764 7,312 26,371 9,128 27,394
690.00 - - - - 267 24,230 790 24,230 1,697 24,815 2,695 24,998 5,211 25,642 7,038 27,219 8,874 28,203
700.00 - - - - 267 25,230 674 25,230 1,528 25,230 2,494 25,577 4,963 26,534 6,756 28,063 8,621 29,013
710.00 - - - - 267 26,230 584 26,230 1,378 26,230 2,304 26,524 4,726 27,424 6,474 28,908 8,367 29,864
720.00 - - - - 267 27,230 503 27,230 1,242 27,230 2,129 27,469 4,498 28,315 6,267 29,754 8,112 30,723
730.00 - - - - 267 28,230 430 28,230 1,120 28,230 1,966 28,230 4,282 29,209 6,063 30,601 7,845 31,574
740.00 - - - - 267 29,230 373 29,230 1,005 29,230 1,814 29,230 4,074 30,103 5,849 31,480 7,577 32,425
750.00 - - - - 267 30,230 309 30,230 900 30,230 1,670 30,230 3,875 31,022 5,634 32,362 7,377 33,277
760.00 - - - - 267 31,230 269 31,230 808 31,230 1,539 31,230 3,685 31,946 5,417 33,245 7,182 34,132
770.00 - - - - 267 32,230 268 32,230 721 32,230 1,420 32,230 3,503 32,868 5,200 34,128 6,988 34,986
780.00 - - - - 267 33,230 267 33,230 652 33,230 1,302 33,230 3,331 33,791 4,985 35,010 6,789 35,838
790.00 - - - - 267 34,230 267 34,230 579 34,230 1,212 34,230 3,165 34,230 4,814 35,888 6,584 36,711
800.00 - - - - 267 35,230 267 35,230 516 35,230 1,106 35,230 3,011 35,230 4,653 36,765 6,379 37,597
810.00 - - - - 267 36,230 267 36,230 466 36,230 1,016 36,230 2,861 36,230 4,492 37,661 6,175 38,485
820.00 - - - - 267 37,230 267 37,230 413 37,230 931 37,230 2,719 37,230 4,331 38,573 5,969 39,372
830.00 - - - - 267 38,230 267 38,230 379 38,230 852 38,230 2,611 38,230 4,170 39,483 5,781 40,261
840.00 - - - - 267 39,230 267 39,230 320 39,230 789 39,230 2,454 39,230 4,006 40,390 5,633 41,146
850.00 - - - - 267 40,230 267 40,230 282 40,230 725 40,230 2,329 40,230 3,839 41,299 5,481 42,032
860.00 - - - - 267 41,230 267 41,230 268 41,230 659 41,230 2,214 41,230 3,674 42,206 5,329 42,916
870.00 - - - - 267 42,230 267 42,230 267 42,230 601 42,230 2,101 42,230 3,550 43,117 5,178 43,802
880.00 - - - - 267 43,230 267 43,230 267 43,230 557 43,230 1,997 43,230 3,435 43,230 5,026 44,701
890.00 - - - - 267 44,230 267 44,230 267 44,230 510 44,230 1,897 44,230 3,320 44,230 4,874 45,615
900.00 - - - - 267 45,230 267 45,230 267 45,230 461 45,230 1,799 45,230 3,199 45,230 4,720 46,526
910.00 - - - - 267 46,230 267 46,230 267 46,230 429 46,230 1,709 46,230 3,080 46,230 4,564 47,438
920.00 - - - - 267 47,230 267 47,230 267 47,230 397 47,230 1,622 47,230 2,961 47,230 4,406 48,349
930.00 - - - - 267 48,230 267 48,230 267 48,230 364 48,230 1,539 48,230 2,838 48,230 - -
940.00 - - - - 267 49,230 267 49,230 267 49,230 328 49,230 1,459 49,230 2,719 49,230 - -
950.00 - - - - 267 50,230 267 50,230 267 50,230 291 50,230 1,385 50,230 2,608 50,230 - -
960.00 - - - - 267 51,230 267 51,230 267 51,230 268 51,230 1,315 51,230 2,528 51,230 - -
970.00 - - - - 267 52,230 - - - - 267 52,230 - - - - - -
980.00 - - - - 267 53,230 - - - - 267 53,230 - - - - - -
990.00 - - - - 267 54,230 - - - - 267 54,230 - - - - - -
1000.00 - - - - 267 55,230 - - - - 267 55,230 - - - - - -
CCC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,263 44 1,271 47 1,279 51 1,285 57 1,307 69 1,321 81 1,321 151
2.60 1,163 53 1,172 55 1,180 56 1,186 64 1,208 79 1,220 88 1,245 183
2.70 1,063 64 1,072 65 1,078 64 1,087 72 1,107 85 1,146 145 1,160 230
2.80 964 79 973 79 978 79 989 81 1,005 123 1,061 178 1,074 271
2.90 864 99 873 99 879 97 887 118 919 157 987 206 998 315
3.00 764 125 770 124 781 124 794 153 846 191 909 252 921 368
3.10 664 158 671 158 689 166 711 188 766 239 839 308 849 420
3.20 562 198 575 204 595 216 633 239 692 297 767 360 779 480
3.30 462 238 481 256 517 268 553 300 624 354 701 424 714 546
3.40 358 290 395 320 430 334 477 369 553 419 643 482 646 621
3.50 284 373 310 393 354 422 407 453 489 497 583 559 588 693
3.60 232 477 254 487 292 504 343 533 430 575 531 624 535 765
3.70 192 578 203 583 227 597 285 617 382 657 476 706 481 840
3.80 156 678 160 681 188 689 238 707 342 736 430 784 435 917
3.90 128 779 131 782 150 791 206 802 302 824 382 871 388 998
4.00 105 879 109 882 111 886 173 896 259 915 344 953 352 1,081
4.10 89 979 92 983 99 986 139 997 214 1,017 321 1,047 328 1,159
4.20 77 1,079 80 1,083 89 1,087 101 1,099 184 1,109 281 1,139 289 1,233
4.30 68 1,181 71 1,183 83 1,187 95 1,199 151 1,219 256 1,229 264 1,313
4.40 60 1,281 65 1,285 76 1,287 88 1,299 113 1,309 230 1,330 238 1,398
4.50 55 1,381 61 1,385 72 1,387 83 1,399 105 1,409 204 1,430 211 1,497
4.60 49 1,481 57 1,485 68 1,487 77 1,491 100 1,509 177 1,520 - -
4.70 45 1,581 55 1,585 64 1,587 73 1,591 95 1,599 146 1,620 - -
4.80 43 1,681 52 1,685 61 1,687 71 1,691 91 1,699 108 1,720 - -
4.90 40 1,781 - - - - 67 1,791 87 1,799 104 1,820 - -
5.00 37 1,882 - - - - 64 1,891 83 1,899 100 1,907 - -
5.25 33 2,132 - - - - 59 2,141 76 2,149 91 2,157 - -
5.50 29 2,382 - - - - 55 2,391 71 2,399 84 2,407 - -
5.75 27 2,632 - - - - 52 2,641 67 2,649 - - - -
6.00 25 2,882 - - - - 49 2,891 63 2,899 - - - -
6.25 25 3,132 - - - - 47 3,141 60 3,149 - - - -
6.50 25 3,382 - - - - 44 3,391 57 3,399 - - - -
6.75 25 3,632 - - - - 43 3,641 55 3,649 - - - -
7.00 25 3,882 - - - - 41 3,891 52 3,899 - - - -
7.25 25 4,132 - - - - 40 4,141 51 4,149 - - - -
7.50 25 4,382 - - - - 39 4,391 49 4,398 - - - -
7.75 25 4,632 - - - - - - - - - - - -
CCE (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 5,122 71 - - - - - - - - - - - -
7.25 4,872 81 - - - - - - - - - - - -
7.50 4,622 95 4,643 100 - - 4,701 101 4,858 257 4,964 432 - -
7.75 4,372 115 4,393 117 - - 4,471 153 4,619 324 4,750 506 - -
8.00 4,122 137 4,143 141 4,193 140 4,241 196 4,410 381 4,554 591 - -
8.25 3,872 168 3,893 170 3,943 196 3,991 269 4,180 463 4,416 678 4,438 959
8.50 3,623 205 3,651 206 3,701 253 3,777 337 3,969 556 4,178 777 4,243 1,084
8.75 3,373 253 3,401 253 3,458 329 3,535 405 3,777 646 4,006 882 4,059 1,180
9.00 3,123 314 3,163 333 3,230 405 3,308 489 3,563 751 3,814 994 3,888 1,300
9.25 2,873 390 2,917 428 2,993 496 3,089 586 3,375 877 3,638 1,119 3,730 1,444
9.50 2,623 478 2,677 524 2,776 598 2,877 706 3,185 999 3,462 1,247 3,561 1,578
9.75 2,373 575 2,444 631 2,556 712 2,677 828 3,012 1,135 3,311 1,359 3,462 1,713
10.00 2,122 681 2,216 749 2,351 843 2,493 971 2,836 1,264 3,130 1,492 3,318 1,860
10.50 1,618 922 1,782 1,036 1,960 1,131 2,126 1,274 2,506 1,546 2,831 1,804 2,993 2,167
11.00 1,183 1,230 1,393 1,368 1,609 1,503 1,800 1,625 2,197 1,877 2,564 2,121 2,759 2,502
11.50 881 1,698 1,049 1,782 1,302 1,906 1,503 2,014 1,874 2,225 2,249 2,465 2,509 2,832
12.00 647 2,211 787 2,244 1,026 2,350 1,238 2,443 1,647 2,662 2,071 2,841 2,281 3,207
12.50 459 2,715 578 2,725 785 2,783 1,009 2,876 1,435 3,069 1,811 3,303 2,066 3,557
13.00 325 3,210 421 3,225 609 3,251 809 3,332 1,239 3,484 1,634 3,691 1,886 3,954
13.50 237 3,713 306 3,721 463 3,739 648 3,796 1,063 3,942 1,465 4,104 1,710 4,375
14.00 181 4,215 190 4,215 329 4,229 514 4,275 909 4,401 1,304 4,532 1,539 4,792
14.50 143 4,715 152 4,715 241 4,719 416 4,748 763 4,833 1,152 4,971 1,409 5,248
15.00 117 5,215 125 5,215 183 5,215 314 5,215 645 5,309 1,022 5,414 1,254 5,667
15.50 99 5,715 107 5,715 123 5,715 266 5,726 541 5,772 905 5,877 1,156 6,106
16.00 85 6,215 92 6,215 112 6,215 180 6,215 476 6,241 799 6,306 1,041 6,543
16.50 75 6,715 83 6,715 103 6,715 123 6,715 386 6,741 707 6,772 942 6,990
17.00 68 7,215 - - - - 113 7,215 344 7,215 632 7,215 - -
17.50 68 7,715 - - - - 107 7,715 272 7,715 555 7,715 - -
18.00 68 8,215 - - - - 100 8,215 226 8,215 497 8,215 - -
18.50 68 8,715 - - - - 95 8,715 179 8,715 - - - -
19.00 68 9,215 - - - - 91 9,215 124 9,215 - - - -
19.50 68 9,715 - - - - 87 9,715 117 9,715 - - - -
CDA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,557 84 2,565 121 2,572 143 2,580 160 2,664 201 2,607 233 2,609 264
0.50 2,307 92 2,317 133 2,325 155 2,333 177 2,417 222 2,532 257 2,543 297
0.55 2,059 100 2,068 145 2,076 172 2,087 196 2,167 244 2,293 288 2,302 421
0.60 1,809 109 1,818 163 1,829 190 1,839 217 1,912 277 2,141 322 2,157 531
0.65 1,559 125 1,569 183 1,580 217 1,592 248 1,797 309 1,975 518 1,997 637
0.70 1,309 144 1,321 206 1,333 244 1,436 280 1,633 498 1,805 621 1,887 789
0.75 1,060 169 1,072 241 1,176 282 1,272 397 1,459 601 1,684 716 1,768 891
0.80 853 208 905 285 1,050 400 1,142 559 1,331 752 1,553 870 1,634 1,031
0.85 598 274 706 462 850 561 944 656 1,190 892 1,415 1,055 1,507 1,221
0.90 397 461 579 613 733 706 834 840 1,089 1,026 1,318 1,191 1,406 1,343
0.95 268 693 429 793 604 883 711 1,014 978 1,200 1,216 1,364 1,311 1,517
1.00 224 947 317 1,001 452 1,090 632 1,178 912 1,409 1,105 1,576 1,204 1,726
1.05 196 1,197 286 1,250 342 1,288 547 1,381 843 1,569 1,042 1,733 1,142 1,886
1.10 177 1,449 262 1,499 317 1,534 455 1,570 706 1,762 976 1,941 1,026 2,084
1.15 163 1,699 245 1,749 297 1,780 345 1,816 622 1,958 906 2,135 951 2,280
1.20 152 1,948 232 1,997 281 2,032 326 2,062 526 2,204 832 2,333 881 2,475
1.25 144 2,198 220 2,245 268 2,279 312 2,310 410 2,385 753 2,519 805 2,662
1.30 137 2,449 210 2,495 257 2,526 300 2,558 394 2,633 666 2,765 709 2,846
1.35 131 2,699 202 2,745 248 2,774 289 2,806 381 2,879 566 2,940 614 3,015
1.40 127 2,949 196 2,995 238 3,022 280 3,054 369 3,124 445 3,187 488 3,264
1.45 123 3,198 190 3,243 232 3,272 272 3,302 358 3,370 433 3,435 - -
1.50 119 3,448 - - - - 264 3,550 349 3,618 422 3,681 - -
1.55 116 3,697 - - - - 257 3,798 341 3,867 413 3,925 - -
1.60 112 3,948 - - - - 252 4,048 333 4,116 - - - -
1.65 111 4,198 - - - - 246 4,296 326 4,364 - - - -
1.70 108 4,449 - - - - 241 4,545 321 4,612 - - - -
1.75 105 4,698 - - - - 237 4,794 - - - - - -
1.80 104 4,948 - - - - 233 5,044 - - - - - -
1.85 103 5,198 - - - - 229 5,292 - - - - - -
1.90 100 5,448 - - - - - - - - - - - -
1.95 99 5,697 - - - - - - - - - - - -
2.00 97 5,947 - - - - - - - - - - - -
2.10 96 6,445 - - - - - - - - - - - -
2.20 93 6,945 - - - - - - - - - - - -
2.30 91 7,445 - - - - - - - - - - - -
CGN (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,979 219 14,016 280 - - 14,237 364 14,367 439 14,325 532 - -
1.90 13,479 227 13,519 292 - - 13,737 379 13,865 453 14,138 558 - -
1.95 12,979 239 13,021 307 13,112 354 13,239 393 13,361 476 13,773 585 - -
2.00 12,479 255 12,523 322 12,612 368 12,739 408 12,859 502 13,276 610 - -
2.10 11,479 287 11,528 350 11,612 400 11,637 453 12,011 556 12,408 904 12,469 1,193
2.20 10,479 332 10,532 389 10,612 452 10,740 505 11,141 610 11,524 1,187 11,591 1,602
2.30 9,478 393 9,594 437 9,611 497 9,741 558 10,262 906 10,646 1,605 10,729 2,002
2.40 8,478 476 8,594 492 8,608 568 8,857 632 9,377 1,353 9,761 1,858 9,845 2,369
2.50 7,478 600 7,547 606 7,720 875 7,960 954 8,488 1,615 8,871 2,386 9,282 2,734
2.60 6,476 780 6,591 780 6,808 1,171 7,052 1,402 7,689 2,016 8,186 2,867 8,499 3,339
2.70 5,475 1,042 5,724 1,140 5,883 1,474 6,221 1,831 6,973 2,517 7,362 3,327 7,896 3,775
2.80 4,474 1,400 4,770 1,610 5,184 2,037 5,460 2,369 6,238 3,009 6,745 3,908 7,273 4,438
2.90 3,486 1,919 3,930 2,165 4,381 2,582 4,766 2,891 5,579 3,601 6,110 4,458 6,645 4,971
3.00 2,551 2,499 3,220 2,863 3,726 3,310 4,046 3,593 4,996 4,165 5,536 5,091 6,095 5,688
3.10 1,911 3,328 2,475 3,684 3,044 4,087 3,492 4,266 4,492 4,891 4,948 5,791 5,616 6,280
3.20 1,457 4,339 1,895 4,553 2,542 4,841 2,914 5,085 3,974 5,522 4,464 6,481 5,153 6,985
3.30 1,121 5,339 1,415 5,412 2,016 5,661 2,418 5,804 3,432 6,297 3,938 7,258 4,633 7,730
3.40 879 6,343 1,088 6,423 1,593 6,540 2,031 6,756 2,979 7,167 3,508 7,994 4,259 8,495
3.50 713 7,347 746 7,374 1,314 7,479 1,779 7,609 2,763 8,000 3,187 8,740 3,831 9,223
3.60 597 8,348 666 8,378 1,031 8,405 1,530 8,527 2,415 8,828 2,858 9,548 3,528 9,949
3.70 514 9,351 605 9,380 714 9,405 1,278 9,435 2,048 9,738 2,499 10,362 3,220 10,765
3.80 455 10,352 558 10,383 659 10,405 1,011 10,436 1,822 10,637 2,299 11,245 2,881 11,551
3.90 408 11,354 520 11,383 616 11,405 705 11,436 1,590 11,513 1,911 12,014 2,544 12,333
4.00 372 12,355 489 12,383 578 12,408 662 12,436 1,346 12,513 1,688 12,870 2,349 13,218
4.10 344 13,356 - - - - 628 13,436 1,080 13,512 1,437 13,672 - -
4.20 320 14,356 - - - - 597 14,436 768 14,512 - - - -
4.30 302 15,356 - - - - 572 15,436 734 15,507 - - - -
4.40 286 16,358 - - - - 548 16,436 705 16,501 - - - -
4.50 272 17,358 - - - - 528 17,433 678 17,497 - - - -
4.60 260 18,358 - - - - 510 18,432 654 18,496 - - - -
CHQ (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 45,860 1,345 46,100 1,377 - - 47,131 3,302 48,996 6,420 50,938 12,951 - -
16.00 43,360 1,664 43,615 1,691 44,331 2,751 44,893 4,058 47,306 7,409 49,069 14,301 49,849 16,579
16.50 40,861 2,070 41,126 2,286 41,995 3,382 43,017 4,852 45,229 8,473 47,264 15,690 48,077 18,033
17.00 38,364 2,594 38,770 3,012 38,792 4,183 40,733 5,828 43,136 9,547 45,444 17,079 46,267 19,455
17.50 35,865 3,230 36,221 3,748 36,731 5,065 38,635 6,900 41,855 10,746 43,594 18,499 44,598 20,892
18.00 33,367 4,001 34,064 4,654 34,652 6,143 36,133 7,998 39,570 11,949 41,842 20,143 42,932 22,548
18.50 30,877 4,892 31,742 5,627 33,126 7,303 34,144 9,219 37,917 13,120 40,225 21,708 41,308 24,160
19.00 28,383 5,898 29,474 6,708 30,638 8,480 32,217 10,404 36,284 14,502 38,449 23,307 39,738 25,769
19.50 25,892 6,953 27,252 7,886 28,680 9,879 30,393 11,823 35,351 15,976 36,560 24,978 38,213 27,406
20.00 23,409 8,071 25,109 9,187 27,067 11,199 29,037 13,359 33,761 17,329 35,407 26,713 36,830 29,112
21.00 18,501 10,607 21,009 12,056 23,369 14,339 25,647 16,397 30,801 20,550 32,390 30,217 34,064 32,678
22.00 13,988 13,774 17,258 15,792 20,067 18,042 22,558 19,888 28,045 23,920 29,326 33,867 31,617 36,146
23.00 10,856 17,994 13,907 19,889 17,116 21,814 19,746 23,620 25,552 27,471 27,267 37,552 29,316 39,989
24.00 8,344 23,012 11,085 24,241 14,405 25,919 17,190 27,454 23,240 31,181 24,952 41,452 27,103 43,682
25.00 6,195 28,042 8,636 28,772 12,105 30,478 14,928 31,900 21,122 35,626 22,843 45,358 25,190 47,653
26.00 4,327 33,111 6,608 33,672 10,036 35,054 12,882 35,903 19,104 39,264 20,912 49,423 23,363 51,552
27.00 3,091 38,189 4,965 38,541 8,245 39,371 11,017 40,677 17,253 43,934 19,102 53,457 21,591 55,551
28.00 2,263 43,254 3,588 43,631 6,716 44,417 9,364 45,245 15,525 47,553 17,504 57,575 20,084 59,554
29.00 1,712 48,200 2,631 48,540 5,413 49,293 7,974 49,950 14,006 52,430 15,934 61,738 18,691 63,758
30.00 1,341 53,253 1,830 53,628 4,419 54,019 6,710 54,325 12,576 57,168 14,363 65,912 17,292 67,814
31.00 1,082 58,366 1,265 58,777 3,520 59,020 5,593 59,328 11,246 61,107 13,193 70,098 16,064 72,012
32.00 895 63,374 1,129 63,802 2,727 64,110 4,808 64,425 10,116 66,119 11,976 74,364 15,006 76,155
33.00 758 68,408 1,020 68,844 2,077 69,100 3,987 69,475 9,035 70,163 11,102 78,425 13,816 80,368
34.00 708 73,103 931 73,527 1,645 73,718 3,276 74,334 8,109 74,959 10,166 82,459 - -
35.00 708 78,423 - - - - 2,713 79,383 7,254 80,016 9,242 87,472 - -
36.00 708 83,457 - - - - 2,353 84,432 6,481 85,073 8,404 92,502 - -
37.00 708 88,443 - - - - 1,986 89,384 5,804 90,025 7,806 97,515 - -
38.00 708 93,475 - - - - 1,594 94,433 5,242 95,081 7,024 102,513 - -
39.00 708 98,493 - - - - 1,137 99,436 4,659 100,085 - - - -
40.00 708 103,296 - - - - 1,079 104,484 4,216 105,140 - - - -
41.00 708 108,399 - - - - 1,027 109,342 3,760 109,983 - - - -
42.00 708 113,479 - - - - 981 114,392 3,278 115,039 - - - -
43.00 708 118,333 - - - - 939 119,150 2,982 119,668 - - - -
44.00 708 123,511 - - - - 902 124,442 2,681 125,069 - - - -
45.00 708 128,489 - - - - 867 129,395 2,366 129,978 - - - -
46.00 708 133,442 - - - - 837 134,299 2,030 134,818 - - - -
47.00 708 138,397 - - - - 809 139,348 1,657 139,868 - - - -
48.00 708 143,475 - - - - 782 144,445 1,201 144,985 - - - -
49.00 708 148,529 - - - - 760 149,446 1,164 149,968 - - - -
50.00 708 153,508 - - - - - - - - - - - -
52.50 708 165,735 - - - - - - - - - - - -
55.00 708 178,550 - - - - - - - - - - - -
57.50 708 191,039 - - - - - - - - - - - -
60.00 708 203,503 - - - - - - - - - - - -
CHT (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,330 136 26,368 136 26,406 136 26,453 136 26,606 136 26,678 136 26,673 136
33.00 - - - - 25,829 136 25,872 136 25,912 136 25,958 136 26,114 136 26,188 136 26,183 136
34.00 - - - - 25,331 136 25,372 136 25,412 136 25,473 136 25,623 136 25,699 136 25,692 136
35.00 - - - - 24,831 136 24,873 136 24,917 136 24,978 136 25,130 136 25,209 136 25,202 136
36.00 - - - - 24,331 136 24,377 136 24,418 136 24,483 136 24,639 136 24,719 136 24,712 136
37.00 - - - - 23,831 136 23,877 136 23,921 136 23,987 136 24,146 136 24,229 136 24,222 136
38.00 - - - - 23,332 136 23,380 136 23,427 136 23,492 136 23,654 136 23,739 136 23,732 136
39.00 - - - - 22,832 136 22,881 136 22,927 136 22,997 136 23,161 136 23,250 136 23,242 136
40.00 - - - - 22,333 136 22,382 136 22,432 136 22,501 136 22,669 136 22,758 136 22,751 136
41.00 - - - - 21,833 136 21,886 136 21,933 136 22,006 136 22,176 136 22,270 136 22,261 136
42.00 - - - - 21,334 136 21,386 136 21,436 136 21,511 136 21,683 136 21,779 136 21,770 136
43.00 - - - - 20,834 136 20,887 136 20,943 136 21,015 136 21,191 136 21,288 136 21,281 136
44.00 - - - - 20,334 136 20,391 136 20,442 136 20,520 136 20,700 136 20,799 136 20,789 136
45.00 - - - - 19,834 136 19,891 136 19,947 136 20,025 136 20,205 136 20,307 136 20,299 136
46.00 - - - - 19,336 136 19,393 136 19,447 136 19,531 136 19,714 136 19,817 136 19,809 136
47.00 - - - - 18,836 136 18,896 136 18,951 136 19,034 136 19,223 136 19,328 136 19,319 136
48.00 - - - - 18,337 136 18,396 136 18,458 136 18,538 136 18,731 136 18,837 136 18,829 136
49.00 - - - - 17,837 136 17,898 136 17,956 136 18,045 136 18,236 136 18,348 136 18,338 136
50.00 - - - - 17,338 136 17,401 136 17,462 136 17,548 136 17,744 136 17,856 136 17,848 138
52.50 - - - - 16,089 136 16,156 136 16,237 136 16,331 136 16,512 136 16,634 136 16,624 167
55.00 - - - - 14,839 136 14,911 136 14,994 136 15,091 136 15,282 136 15,412 169 15,399 200
57.50 - - - - 13,591 136 13,662 136 13,754 136 13,852 136 14,052 138 14,183 208 14,172 306
59.00 12,813 136 12,832 136 - - - - - - - - - - - - - -
60.00 12,313 136 12,333 136 12,343 136 12,417 136 12,511 136 12,614 136 12,821 172 12,954 319 12,944 511
61.00 11,813 136 11,833 136 - - - - - - - - - - - - - -
62.00 11,313 136 11,333 136 - - - - - - - - - - - - - -
62.50 - - - - 11,093 136 11,171 136 11,270 136 11,375 153 11,559 220 11,938 511 11,958 803
63.00 10,813 136 10,833 136 - - - - - - - - - - - - - -
64.00 10,313 136 10,333 161 - - - - - - - - - - - - - -
65.00 9,813 136 9,833 196 9,844 203 9,924 207 10,010 204 10,109 201 10,432 382 10,664 828 10,680 1,198
66.00 9,313 157 9,334 243 - - - - - - - - - - - - - -
67.00 8,814 217 8,834 301 - - - - - - - - - - - - - -
67.50 - - - - 8,596 340 8,687 341 8,772 334 8,891 384 9,239 648 9,460 1,238 9,684 1,687
68.00 8,312 300 8,334 377 - - - - - - - - - - - - - -
69.00 7,812 411 7,836 473 - - - - - - - - - - - - - -
70.00 7,312 552 7,336 595 7,347 596 7,446 630 7,543 620 7,689 675 7,886 1,038 8,370 1,770 8,598 2,269
71.00 6,812 723 6,836 743 - - - - - - - - - - - - - -
72.00 6,294 912 6,334 917 - - - - - - - - - - - - - -
72.50 - - - - 6,098 1,011 6,216 1,037 6,344 1,051 6,528 1,100 7,034 1,528 7,333 2,387 7,583 2,933
73.00 5,802 1,110 5,833 1,110 - - - - - - - - - - - - - -
74.00 5,301 1,309 5,333 1,309 - - - - - - - - - - - - - -
75.00 4,811 1,512 4,837 1,512 4,847 1,512 5,002 1,573 5,178 1,609 5,412 1,665 5,999 2,139 6,429 3,082 6,566 3,694
76.00 4,311 1,714 4,335 1,714 - - - - - - - - - - - - - -
77.00 3,809 1,917 3,830 1,923 - - - - - - - - - - - - - -
77.50 - - - - 3,589 2,053 3,834 2,191 4,037 2,270 4,337 2,424 5,055 2,873 5,521 3,876 5,771 4,525
78.00 3,304 2,123 3,321 2,153 - - - - - - - - - - - - - -
79.00 2,792 2,379 2,783 2,433 - - - - - - - - - - - - - -
80.00 2,290 2,938 2,369 2,904 2,395 2,899 2,654 3,013 3,021 3,181 3,395 3,350 4,212 3,747 4,701 4,749 5,052 5,405
81.00 2,061 3,457 2,104 3,438 - - - - - - - - - - - - - -
82.00 1,853 3,952 1,874 3,952 - - - - - - - - - - - - - -
82.50 - - - - 1,801 4,189 1,934 4,215 2,164 4,302 2,572 4,421 3,445 4,740 3,951 5,673 4,404 6,343
83.00 1,650 4,452 1,666 4,452 - - - - - - - - - - - - - -
84.00 1,450 4,963 1,461 4,963 - - - - - - - - - - - - - -
85.00 1,251 5,463 1,261 5,463 1,285 5,462 1,370 5,460 1,510 5,485 1,918 5,559 2,802 5,789 3,278 6,750 3,837 7,244
86.00 1,053 5,963 1,069 5,963 - - - - - - - - - - - - - -
87.00 861 6,463 890 6,463 - - - - - - - - - - - - - -
87.50 - - - - 850 6,713 899 6,713 1,051 6,742 1,398 6,769 2,253 6,892 2,694 7,786 3,334 8,401
88.00 684 6,957 733 6,957 - - - - - - - - - - - - - -
89.00 533 7,457 603 7,457 - - - - - - - - - - - - - -
90.00 409 7,957 497 7,957 539 7,958 569 7,967 684 7,995 1,014 8,018 1,816 8,087 2,185 8,855 2,911 9,316
91.00 312 8,457 410 8,457 - - - - - - - - - - - - - -
92.00 239 8,957 342 8,957 - - - - - - - - - - - - - -
92.50 - - - - 322 9,213 348 9,213 454 9,253 717 9,274 1,458 9,343 1,747 9,954 2,520 10,624
93.00 184 9,457 288 9,457 - - - - - - - - - - - - - -
94.00 143 9,957 244 9,965 - - - - - - - - - - - - - -
95.00 136 10,457 209 10,466 217 10,498 237 10,553 291 10,587 508 10,633 1,154 10,723 1,405 10,942 2,211 11,760
96.00 136 10,957 180 10,967 - - - - - - - - - - - - - -
97.00 136 11,457 157 11,469 - - - - - - - - - - - - - -
97.50 - - - - 155 11,751 172 11,809 191 11,841 384 11,884 915 11,979 1,114 12,023 1,922 12,938
98.00 136 11,957 139 11,969 - - - - - - - - - - - - - -
99.00 136 12,457 136 12,470 - - - - - - - - - - - - - -
100.00 136 12,957 - - 136 13,004 136 13,063 160 13,098 261 13,134 718 13,229 870 13,262 1,698 14,137
102.50 - - - - 136 14,258 136 14,313 138 14,355 176 14,385 575 14,479 675 14,486 1,477 15,323
105.00 - - - - 136 15,513 136 15,563 136 15,607 155 15,635 452 15,724 548 15,702 1,315 16,539
107.50 - - - - 136 16,765 136 16,817 136 16,857 136 16,891 356 16,981 434 16,914 1,167 17,734
110.00 - - - - 136 18,017 136 18,071 136 18,107 136 18,145 292 18,231 362 18,169 1,029 18,922
112.50 - - - - 136 19,268 136 19,325 136 19,356 136 19,395 229 19,476 291 19,457 927 20,123
115.00 - - - - 136 20,517 136 20,579 136 20,606 136 20,645 160 20,726 209 20,731 817 21,297
117.50 - - - - 136 21,771 136 21,832 136 21,856 136 21,893 147 21,976 195 21,994 725 22,478
120.00 - - - - 136 23,020 136 23,081 136 23,106 136 23,143 136 23,224 179 23,255 672 23,677
122.50 - - - - 136 24,273 136 24,331 136 24,360 136 24,393 136 24,474 164 24,510 602 24,869
125.00 - - - - 136 25,525 136 25,581 136 25,614 136 25,643 136 25,724 155 25,768 551 26,074
127.50 - - - - 136 26,775 136 26,829 136 26,867 136 26,893 136 26,968 147 27,028 491 27,269
130.00 - - - - 136 28,026 136 28,079 136 28,117 136 28,143 136 28,215 139 28,285 459 28,457
132.50 - - - - 136 29,272 136 29,328 136 29,367 136 29,393 136 29,465 136 29,545 403 29,652
135.00 - - - - 136 30,525 136 30,578 136 30,617 136 30,643 136 30,715 136 30,797 356 30,860
137.50 - - - - 136 31,776 136 31,828 136 31,865 136 31,893 136 31,965 136 32,047 323 32,115
140.00 - - - - 136 33,026 136 33,079 136 33,115 136 33,145 136 33,215 136 33,297 296 33,371
142.50 - - - - 136 34,276 136 34,331 136 34,365 136 34,396 136 34,465 136 34,545 251 34,625
145.00 - - - - 136 35,527 136 35,583 136 35,615 136 35,645 136 35,715 136 35,793 210 35,879
147.50 - - - - 136 36,777 136 36,835 136 36,865 136 36,895 136 36,965 136 37,041 170 37,131
150.00 - - - - 136 38,029 136 38,086 136 38,114 136 38,145 136 38,215 136 38,288 136 38,381
152.50 - - - - 136 39,279 136 39,339 136 39,364 136 39,395 136 39,465 136 39,535 136 39,633
155.00 - - - - 136 40,529 136 40,590 136 40,614 136 40,645 136 40,715 136 40,783 136 40,883
157.50 - - - - 136 41,780 136 41,841 136 41,864 136 41,895 136 41,965 136 42,030 - -
160.00 - - - - 136 43,030 136 43,091 136 43,114 136 43,145 136 43,215 136 43,279 - -
CHU (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,200 188 4,228 194 4,243 192 4,274 196 4,344 248 4,428 498 4,471 766
4.40 4,002 215 4,028 218 4,044 216 4,070 215 4,184 266 4,259 573 4,271 867
4.50 3,802 246 3,828 248 3,847 246 3,872 243 3,984 357 4,087 691 4,128 976
4.60 3,602 282 3,628 283 3,648 282 3,675 278 3,815 433 3,914 761 3,952 1,068
4.70 3,399 325 3,426 325 3,450 323 3,476 319 3,640 513 3,738 867 3,780 1,178
4.80 3,199 376 3,227 375 3,251 372 3,272 400 3,442 581 3,583 968 3,626 1,285
4.90 2,999 436 3,028 433 3,052 430 3,104 476 3,288 655 3,404 1,087 3,493 1,389
5.00 2,799 502 2,828 501 2,851 517 2,943 553 3,130 757 3,228 1,189 3,332 1,518
5.25 2,299 695 2,338 719 2,400 757 2,506 783 2,739 1,027 2,822 1,522 2,990 1,818
5.50 1,795 919 1,883 979 1,977 1,027 2,095 1,094 2,384 1,324 2,436 1,859 2,664 2,163
5.75 1,280 1,202 1,454 1,298 1,589 1,363 1,711 1,465 2,065 1,686 2,108 2,238 2,340 2,518
6.00 984 1,650 1,095 1,714 1,228 1,777 1,393 1,862 1,767 2,046 1,817 2,634 2,071 2,890
6.25 748 2,159 832 2,189 952 2,238 1,121 2,302 1,516 2,469 1,566 3,028 1,798 3,268
6.50 562 2,663 619 2,682 683 2,709 854 2,751 1,273 2,892 1,318 3,439 1,582 3,712
6.75 417 3,169 430 3,189 512 3,202 663 3,231 1,068 3,342 1,120 3,831 1,376 4,124
7.00 319 3,678 331 3,703 395 3,719 506 3,736 882 3,814 935 4,287 1,185 4,552
7.25 251 4,175 263 4,194 275 4,208 399 4,224 717 4,282 765 4,786 1,012 4,970
7.50 206 4,677 216 4,697 243 4,711 283 4,726 581 4,763 625 5,285 902 5,396
7.75 172 5,179 183 5,199 218 5,214 255 5,226 490 5,266 537 5,784 782 5,839
8.00 149 5,681 163 5,700 199 5,715 232 5,728 396 5,766 437 6,277 665 6,236
8.25 131 6,182 151 6,202 183 6,215 215 6,231 288 6,266 323 6,776 580 6,735
8.50 117 6,683 141 6,703 171 6,715 200 6,732 268 6,766 301 7,268 - -
8.75 106 7,183 131 7,204 160 7,215 188 7,232 252 7,266 283 7,761 - -
9.00 97 7,683 125 7,706 151 7,716 178 7,732 238 7,766 268 8,260 - -
9.25 90 8,185 - - - - 168 8,232 226 8,266 256 8,753 - -
9.50 85 8,685 - - - - 160 8,732 215 8,766 247 9,245 - -
9.75 81 9,185 - - - - 154 9,232 206 9,264 236 9,737 - -
10.00 81 9,686 - - - - 147 9,732 198 9,764 226 10,237 - -
10.50 81 10,687 - - - - 138 10,732 183 10,764 - - - -
11.00 81 11,689 - - - - 130 11,734 - - - - - -
11.50 81 12,689 - - - - 122 12,734 - - - - - -
12.00 81 13,689 - - - - 117 13,734 - - - - - -
12.50 81 14,689 - - - - 111 14,734 - - - - - -
13.00 81 15,689 - - - - - - - - - - - -
13.50 81 16,690 - - - - - - - - - - - -
14.00 81 17,690 - - - - - - - - - - - -
14.50 81 18,690 - - - - - - - - - - - -
CIT (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,983 61 5,999 61 - - 6,056 61 6,163 69 6,284 117 - -
8.25 5,727 61 5,740 61 - - 5,806 61 5,924 76 6,057 155 - -
8.50 5,477 61 5,490 61 - - 5,567 63 5,686 81 5,818 187 - -
8.75 5,227 61 5,242 61 5,272 61 5,317 69 5,447 87 5,592 225 - -
9.00 4,977 61 4,993 61 5,022 65 5,067 75 5,208 95 5,363 276 - -
9.25 4,727 65 4,744 68 4,772 71 4,827 80 4,970 172 5,136 315 5,178 519
9.50 4,477 75 4,499 79 4,532 79 4,587 88 4,741 212 4,919 382 4,965 597
9.75 4,226 88 4,249 91 4,282 91 4,337 99 4,501 249 4,701 455 4,743 693
10.00 3,976 104 3,999 108 4,040 108 4,097 149 4,282 310 4,493 522 4,526 786
10.50 3,474 153 3,500 154 3,549 180 3,632 235 3,840 444 4,073 700 4,117 1,006
11.00 2,973 236 3,006 258 3,064 308 3,139 390 3,414 622 3,669 908 3,729 1,242
11.50 2,473 373 2,522 408 2,604 472 2,700 590 2,954 838 3,278 1,139 3,365 1,506
12.00 1,972 569 2,052 628 2,172 706 2,302 832 2,587 1,104 2,940 1,404 3,041 1,781
12.50 1,471 810 1,612 907 1,759 987 1,907 1,132 2,238 1,398 2,630 1,684 2,724 2,053
13.00 1,043 1,124 1,212 1,232 1,395 1,349 1,580 1,451 1,925 1,705 2,343 1,991 2,444 2,376
13.50 749 1,587 879 1,650 1,082 1,744 1,260 1,825 1,673 2,055 2,058 2,333 2,184 2,694
14.00 524 2,098 640 2,120 823 2,176 986 2,246 1,411 2,432 1,806 2,683 1,946 3,071
14.50 349 2,602 441 2,604 603 2,638 772 2,688 1,184 2,836 1,589 3,075 1,727 3,441
15.00 240 3,102 301 3,102 417 3,114 609 3,148 984 3,260 1,400 3,466 1,524 3,817
15.50 173 3,602 182 3,602 306 3,610 457 3,624 815 3,707 1,218 3,898 1,360 4,239
16.00 131 4,102 140 4,102 220 4,111 335 4,119 670 4,164 1,067 4,328 1,190 4,640
16.50 104 4,602 112 4,604 163 4,612 256 4,619 552 4,636 927 4,729 1,066 5,059
17.00 85 5,102 93 5,104 107 5,114 206 5,119 447 5,136 811 5,177 903 5,481
17.50 72 5,602 79 5,604 96 5,615 113 5,619 357 5,636 690 5,654 821 5,915
18.00 63 6,102 71 6,104 88 6,108 104 6,113 289 6,125 600 6,140 720 6,324
18.50 61 6,602 65 6,604 81 6,615 96 6,622 246 6,636 527 6,654 626 6,745
CKH (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,515 116 - - - - - - - - - - - -
42.00 15,016 116 - - - - 15,219 116 - - - - - -
43.00 14,516 116 - - - - 14,726 116 - - - - - -
44.00 14,016 116 - - - - 14,232 116 14,557 140 - - - -
45.00 13,516 116 - - - - 13,746 116 14,077 179 - - - -
46.00 13,016 116 - - - - 13,252 116 13,611 236 - - - -
47.00 12,517 116 12,578 116 - - 12,765 116 13,138 277 13,388 665 - -
48.00 12,017 116 12,077 116 12,142 116 12,279 116 12,666 349 12,926 789 13,034 1,111
49.00 11,518 116 11,583 116 11,650 116 11,792 116 12,199 423 12,469 894 12,607 1,255
50.00 11,018 116 11,083 116 11,156 116 11,355 157 11,732 505 12,024 1,026 12,178 1,425
52.50 9,769 116 9,846 116 9,988 161 10,153 299 10,601 783 10,939 1,406 11,149 1,862
55.00 8,521 167 8,612 172 8,776 319 8,938 535 9,545 1,127 9,914 1,815 10,175 2,349
57.50 7,272 302 7,362 354 7,521 572 7,732 877 8,472 1,555 8,926 2,341 9,242 2,862
60.00 6,023 574 6,154 696 6,433 990 6,656 1,329 7,499 2,049 8,019 2,921 8,376 3,437
62.50 4,775 1,031 4,994 1,177 5,354 1,544 5,673 1,916 6,557 2,644 7,156 3,564 7,590 4,089
65.00 3,528 1,593 3,898 1,812 4,312 2,232 4,732 2,582 5,714 3,326 6,238 4,281 6,746 4,812
67.50 2,354 2,338 2,906 2,679 3,410 3,061 3,892 3,398 4,957 4,084 5,615 5,058 6,192 5,594
70.00 1,622 3,477 2,046 3,713 2,646 4,012 3,166 4,303 4,285 4,938 4,932 5,871 5,551 6,400
72.50 1,061 4,743 1,399 4,830 2,000 5,033 2,524 5,363 3,668 5,908 4,324 6,757 4,971 7,325
75.00 615 5,995 885 6,018 1,459 6,153 1,967 6,334 3,112 6,857 3,781 7,710 4,334 8,189
77.50 357 7,245 548 7,245 1,029 7,311 1,505 7,439 2,618 7,906 3,266 8,676 3,965 9,160
80.00 221 8,495 325 8,502 711 8,539 1,135 8,590 2,190 9,055 2,845 9,761 3,522 10,130
82.50 148 9,743 163 9,759 478 9,789 839 9,816 1,820 10,077 2,443 10,795 3,131 11,151
85.00 116 10,993 126 11,011 317 11,039 608 11,066 1,500 11,206 2,103 11,780 2,772 12,266
87.50 116 12,245 116 12,262 226 12,291 454 12,316 1,225 12,393 1,792 12,866 2,464 13,221
90.00 116 13,495 116 13,512 126 13,541 333 13,564 986 13,634 1,514 13,937 2,156 14,278
92.50 116 14,745 116 14,762 116 14,791 225 14,814 802 14,877 1,306 15,037 1,918 15,363
95.00 116 15,996 116 16,012 116 16,041 172 16,060 649 16,122 1,095 16,201 - -
97.50 116 17,246 116 17,262 116 17,289 116 17,310 535 17,368 923 17,455 - -
CKP (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 23,009 194 - - - - - - - - - - - -
28.00 22,010 194 - - - - - - - - - - - -
29.00 21,011 194 - - - - - - - - - - - -
30.00 20,016 194 - - - - 20,230 194 - - - - - -
31.00 19,004 194 - - - - 19,242 194 - - - - - -
32.00 18,006 194 - - - - 18,253 194 - - - - - -
33.00 17,005 194 - - - - 17,406 194 - - - - - -
34.00 16,005 194 16,090 194 - - 16,528 194 17,004 437 17,048 1,051 - -
35.00 15,006 216 15,094 226 - - 15,534 274 16,023 612 16,071 1,328 - -
36.00 14,008 281 14,098 290 14,358 286 14,566 374 15,059 800 15,115 1,599 15,157 1,987
37.00 13,022 370 13,230 375 13,376 425 13,586 550 14,104 1,024 14,162 1,928 14,301 2,338
38.00 12,010 494 12,106 495 12,224 613 12,597 754 13,182 1,310 13,313 2,319 13,474 2,775
39.00 11,012 671 11,112 716 11,252 845 11,443 1,003 12,051 1,652 12,732 2,683 12,811 3,217
40.00 10,012 918 10,122 971 10,288 1,147 10,522 1,320 11,206 2,019 11,667 3,113 11,898 3,648
41.00 9,013 1,240 9,136 1,321 9,345 1,496 9,618 1,690 10,377 2,435 10,875 3,605 11,162 4,141
42.00 8,012 1,621 8,163 1,718 8,420 1,910 8,742 2,108 9,584 2,884 10,140 4,107 10,443 4,584
43.00 7,008 2,032 7,204 2,179 7,522 2,393 7,892 2,624 8,823 3,370 9,405 4,832 9,912 5,167
44.00 5,998 2,468 6,264 2,708 6,659 2,936 7,083 3,205 8,195 3,926 8,724 5,252 9,248 5,733
45.00 4,972 2,969 5,385 3,287 5,853 3,535 6,343 3,806 7,449 4,527 8,055 5,990 8,602 6,359
46.00 3,994 3,578 4,492 3,921 5,061 4,179 5,605 4,490 6,781 5,203 7,418 6,644 8,021 6,999
47.00 3,325 4,308 3,771 4,632 4,351 4,905 4,924 5,234 6,166 5,871 6,843 7,339 7,445 7,662
48.00 2,770 5,361 3,168 5,474 3,681 5,735 4,292 6,016 5,581 6,627 6,280 8,054 6,887 8,371
49.00 2,300 6,400 2,635 6,428 3,097 6,623 3,719 6,854 5,046 7,391 5,839 8,784 6,394 9,109
50.00 1,881 7,413 2,175 7,406 2,559 7,537 3,211 7,727 4,530 8,213 5,250 9,411 5,896 9,842
52.50 1,010 9,913 1,239 9,910 1,598 9,922 2,122 10,006 3,406 10,334 4,216 11,565 4,836 11,746
55.00 542 12,413 639 12,413 933 12,413 1,349 12,418 2,520 12,578 3,303 13,410 3,927 13,970
57.50 322 14,904 349 14,908 516 14,915 798 14,922 1,811 14,948 2,547 15,600 3,168 16,121
60.00 213 17,405 234 17,413 242 17,421 482 17,432 1,281 17,462 1,964 17,917 2,523 18,333
62.50 194 19,908 194 19,910 194 19,916 271 19,922 901 19,944 1,469 20,415 1,981 20,597
65.00 194 22,409 194 22,417 194 22,425 194 22,437 608 22,466 1,098 22,767 1,590 22,906
67.50 194 24,913 194 24,913 194 24,913 194 24,913 441 24,913 806 25,139 1,234 25,257
70.00 194 27,409 194 27,413 194 27,418 194 27,424 311 27,444 598 27,538 - -
72.50 194 29,912 - - - - 194 29,946 232 29,976 - - - -
75.00 194 32,413 - - - - 194 32,413 194 32,413 - - - -
CLI (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 22,356 161 22,391 161 22,401 161 22,416 161 22,445 161 22,492 161 - -
9.50 - - - - 22,101 161 22,141 161 22,164 161 22,180 161 22,209 161 22,258 161 - -
9.75 - - - - 21,851 161 21,891 161 21,901 161 21,916 161 21,948 161 21,996 161 22,047 161
10.00 - - - - 21,606 161 21,641 161 21,664 161 21,680 161 21,712 161 21,762 161 21,798 161
10.50 - - - - 21,106 161 21,141 161 21,164 161 21,181 161 21,213 161 21,266 161 21,298 161
11.00 - - - - 20,606 161 20,641 161 20,664 161 20,682 161 20,714 161 20,770 161 20,800 161
11.50 - - - - 20,106 161 20,141 161 20,164 161 20,182 161 20,217 161 20,276 161 20,334 161
12.00 - - - - 19,606 161 19,641 161 19,665 161 19,684 161 19,718 161 19,778 172 19,885 196
12.50 - - - - 19,106 161 19,148 161 19,171 161 19,194 161 19,239 161 19,312 224 19,423 258
13.00 - - - - 18,606 161 18,648 161 18,671 161 18,695 161 18,742 161 18,841 275 18,959 311
13.50 - - - - 18,106 161 18,148 161 18,171 161 18,195 161 18,244 161 18,379 323 18,484 365
14.00 - - - - 17,606 161 17,648 161 17,671 161 17,696 161 17,747 161 17,933 371 18,062 451
14.50 - - - - 17,106 161 17,148 161 17,164 161 17,186 161 17,250 192 17,481 455 17,609 505
15.00 - - - - 16,606 161 16,657 161 16,671 161 16,698 161 16,752 252 17,033 521 17,178 608
15.50 - - - - 16,106 161 16,148 161 16,173 161 16,198 161 16,254 303 16,569 601 16,723 722
16.00 - - - - 15,606 161 15,648 161 15,673 161 15,699 161 15,796 361 16,114 707 16,284 827
16.50 - - - - 15,106 161 15,148 161 15,173 161 15,199 161 15,270 445 15,663 808 15,877 960
17.00 - - - - 14,606 161 14,648 161 14,673 161 14,699 161 14,823 524 15,227 940 15,461 1,095
17.50 - - - - 14,109 161 14,157 161 14,181 161 14,210 220 14,370 608 14,802 1,066 15,029 1,253
18.00 - - - - 13,609 161 13,657 161 13,683 161 13,712 281 13,918 687 14,369 1,204 14,620 1,416
18.50 - - - - 13,109 161 13,155 161 13,174 161 13,202 343 13,468 837 13,947 1,361 14,228 1,587
19.00 - - - - 12,609 161 12,655 189 12,683 188 12,710 441 13,036 978 13,534 1,532 13,842 1,776
19.50 12,072 161 12,095 178 12,108 186 12,154 218 12,184 264 12,210 526 12,604 1,107 13,127 1,701 13,454 1,952
19.75 11,815 161 11,847 193 - - - - - - - - - - - - - -
20.00 11,575 161 11,597 210 11,608 217 11,653 257 11,683 339 11,712 587 12,172 1,278 12,715 1,864 13,075 2,167
20.50 11,075 161 11,097 250 - - - - - - - - - - - - - -
21.00 10,575 201 10,596 299 10,607 307 10,653 409 10,689 542 10,740 890 11,349 1,615 11,930 2,221 12,336 2,598
21.50 10,075 265 10,096 362 - - - - - - - - - - - - - -
22.00 9,579 349 9,595 439 9,607 444 9,660 623 9,713 795 9,806 1,205 10,523 2,007 11,194 2,636 11,645 3,102
22.50 9,075 458 9,095 534 - - - - - - - - - - - - - -
23.00 8,579 592 8,593 651 8,607 653 8,657 905 8,743 1,152 8,928 1,573 9,733 2,406 10,470 3,115 10,949 3,609
23.50 8,075 753 8,091 789 - - - - - - - - - - - - - -
24.00 7,575 934 7,591 951 7,600 951 7,655 1,277 7,775 1,571 8,033 2,029 8,985 2,873 9,789 3,599 10,341 4,175
24.50 7,075 1,127 7,090 1,132 - - - - - - - - - - - - - -
25.00 6,575 1,326 6,589 1,334 6,601 1,348 6,709 1,715 6,896 2,050 7,236 2,497 8,298 3,401 9,132 4,135 9,671 4,760
25.50 6,075 1,526 6,089 1,538 - - - - - - - - - - - - - -
26.00 5,575 1,725 5,585 1,755 5,604 1,773 5,782 2,202 6,073 2,603 6,481 3,052 7,607 3,950 8,528 4,710 9,125 5,365
26.50 5,072 1,931 5,082 1,985 - - - - - - - - - - - - - -
27.00 4,565 2,136 4,576 2,226 4,616 2,262 4,901 2,780 5,327 3,235 5,819 3,660 6,952 4,574 7,901 5,324 8,555 6,030
27.50 4,040 2,366 4,071 2,486 - - - - - - - - - - - - - -
28.00 3,524 2,619 3,567 2,776 3,618 2,836 4,083 3,451 4,601 3,912 5,171 4,360 6,384 5,229 7,377 5,968 8,056 6,703
28.50 2,984 2,921 3,189 3,101 - - - - - - - - - - - - - -
29.00 2,665 3,440 2,852 3,463 2,886 3,523 3,356 4,270 3,974 4,697 4,557 5,077 5,843 5,925 6,887 6,649 7,622 7,402
29.50 2,405 3,976 2,556 3,937 - - - - - - - - - - - - - -
30.00 2,169 4,493 2,284 4,458 2,344 4,465 2,707 5,135 3,414 5,506 4,030 5,836 5,328 6,685 6,425 7,344 7,185 8,152
30.50 1,958 4,993 2,032 4,965 - - - - - - - - - - - - - -
31.00 1,758 5,469 1,804 5,475 1,871 5,482 2,146 6,074 2,899 6,357 3,529 6,677 4,903 7,430 5,954 8,053 6,797 8,878
31.50 1,559 5,996 1,589 5,989 - - - - - - - - - - - - - -
32.00 1,359 6,489 1,383 6,489 1,466 6,483 1,681 6,991 2,430 7,245 3,082 7,523 4,481 8,205 5,576 8,849 6,446 9,619
32.50 1,164 6,996 1,188 6,996 - - - - - - - - - - - - - -
33.00 979 7,469 1,022 7,483 1,116 7,488 1,331 7,952 2,028 8,154 2,698 8,409 4,089 9,029 5,135 9,616 6,073 10,396
33.50 810 7,996 875 7,996 - - - - - - - - - - - - - -
34.00 664 8,469 750 8,487 835 8,492 1,019 8,901 1,692 9,053 2,335 9,251 3,752 9,841 4,823 10,448 5,735 11,163
34.50 540 8,969 645 8,988 - - - - - - - - - - - - - -
35.00 439 9,496 557 9,496 622 9,493 788 9,875 1,385 9,989 2,022 10,145 3,391 10,718 4,498 11,265 5,462 11,933
35.50 358 9,969 484 9,991 - - - - - - - - - - - - - -
36.00 293 10,469 424 10,492 435 10,499 599 10,854 1,122 10,915 1,738 11,091 3,109 11,566 4,167 12,087 5,164 12,785
36.50 241 10,993 374 10,993 - - - - - - - - - - - - - -
37.00 200 11,469 331 11,493 342 11,500 444 11,858 944 11,869 1,507 12,018 2,831 12,457 3,885 12,949 4,852 13,598
37.50 166 11,969 295 11,993 - - - - - - - - - - - - - -
38.00 161 12,496 265 12,496 277 12,496 339 12,858 761 12,860 1,283 12,960 2,566 13,345 3,619 13,811 4,621 14,428
38.50 161 12,996 240 12,996 - - - - - - - - - - - - - -
39.00 161 13,496 217 13,496 228 13,496 234 13,866 616 13,864 1,113 13,908 2,349 14,249 3,347 14,671 4,398 15,265
39.50 161 13,996 198 13,996 - - - - - - - - - - - - - -
40.00 161 14,496 182 14,496 192 14,496 200 14,864 507 14,858 934 14,861 2,142 15,168 3,114 15,551 4,170 16,122
40.50 161 14,996 - - - - - - - - - - - - - - - -
41.00 161 15,496 - - 165 15,496 181 15,862 378 15,862 818 15,846 1,927 16,090 2,900 16,442 3,929 17,000
42.00 - - - - 161 16,496 168 16,859 300 16,860 677 16,848 1,777 16,983 2,688 17,345 3,746 17,856
43.00 - - - - 161 17,496 161 17,860 209 17,861 592 17,848 1,616 17,964 2,472 18,239 3,577 18,704
44.00 - - - - 161 18,496 161 18,858 197 18,858 520 18,849 1,453 18,908 2,318 19,165 3,398 19,592
45.00 - - - - 161 19,496 161 19,859 185 19,859 459 19,846 1,340 19,849 2,153 20,083 3,234 20,482
46.00 - - - - 161 20,496 161 20,856 172 20,856 405 20,847 1,212 20,840 2,002 21,028 3,055 21,373
47.00 - - - - 161 21,496 161 21,854 162 21,855 329 21,846 1,098 21,842 1,839 21,943 2,923 22,267
48.00 - - - - 161 22,496 161 22,851 161 22,852 268 22,850 1,005 22,846 1,720 22,828 2,795 23,183
49.00 - - - - 161 23,496 161 23,850 161 23,850 184 23,847 934 23,843 1,608 23,832 2,668 24,107
50.00 - - - - 161 24,496 161 24,850 161 24,850 177 24,841 851 24,844 1,491 24,832 2,556 25,009
52.50 - - - - 161 26,996 161 27,345 161 27,345 161 27,339 685 27,335 1,236 27,327 2,259 27,324
55.00 - - - - 161 29,496 161 29,838 161 29,840 161 29,832 546 29,835 1,031 29,827 2,049 29,828
57.50 - - - - 161 31,996 161 32,336 161 32,336 161 32,327 435 32,330 882 32,320 1,841 32,322
60.00 - - - - 161 34,496 161 34,830 161 34,831 161 34,827 376 34,831 751 34,820 1,648 34,822
62.50 - - - - 161 36,996 161 37,328 161 37,328 161 37,325 302 37,328 613 37,318 1,521 37,320
65.00 - - - - 161 39,496 161 39,821 161 39,822 161 39,818 240 39,819 516 39,808 1,388 39,810
67.50 - - - - 161 41,996 161 42,319 161 42,320 161 42,310 161 42,306 458 42,295 1,252 42,296
70.00 - - - - 161 44,496 161 44,814 161 44,814 161 44,810 161 44,810 387 44,800 1,167 44,801
72.50 - - - - 161 46,996 161 47,310 161 47,312 161 47,301 161 47,305 331 47,293 1,085 47,294
75.00 - - - - 161 49,496 161 49,805 161 49,805 161 49,794 161 49,798 250 49,786 1,012 49,788
77.50 - - - - 161 51,996 161 52,298 161 52,300 161 52,292 161 52,296 176 52,283 915 52,286
CLP (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,849 134 - - - - - - - - - - - -
48.00 17,355 134 - - - - 17,504 134 - - - - - -
49.00 16,851 134 - - - - 17,008 134 - - - - - -
50.00 16,355 134 16,427 134 - - 16,511 134 16,528 134 16,612 134 - -
52.50 15,104 134 15,179 134 - - 15,266 134 15,283 134 15,399 134 - -
55.00 13,853 134 13,932 134 14,011 134 14,025 134 14,047 134 14,183 134 14,454 134
57.50 12,607 134 12,686 134 12,770 134 12,785 134 12,819 134 12,964 134 13,243 139
60.00 11,356 134 11,442 134 11,529 134 11,542 134 11,593 134 11,745 146 12,017 220
62.50 10,106 163 10,194 168 10,287 165 10,302 184 10,359 230 10,525 293 10,783 369
65.00 8,858 272 8,938 274 9,017 271 9,029 298 9,066 437 9,343 482 9,640 631
67.50 7,609 478 7,693 473 7,775 491 7,792 575 7,885 740 8,197 822 8,345 1,002
70.00 6,359 837 6,446 839 6,539 865 6,562 991 6,737 1,166 7,086 1,283 7,333 1,474
72.50 5,110 1,324 5,202 1,348 5,311 1,394 5,352 1,522 5,651 1,724 5,957 1,868 6,348 2,067
75.00 3,851 1,847 3,954 1,949 4,117 2,037 4,190 2,191 4,623 2,443 4,986 2,597 5,429 2,776
77.50 2,574 2,550 2,821 2,716 3,012 2,824 3,107 3,001 3,656 3,329 4,108 3,455 4,570 3,610
80.00 1,872 3,817 2,044 3,778 2,217 3,812 2,275 4,057 2,850 4,329 3,320 4,427 3,795 4,547
82.50 1,341 5,077 1,441 5,074 1,574 5,054 1,631 5,241 2,150 5,416 2,618 5,488 3,106 5,575
85.00 872 6,327 947 6,327 1,073 6,327 1,125 6,406 1,587 6,570 2,025 6,620 2,503 6,686
87.50 534 7,577 566 7,577 678 7,577 727 7,631 1,131 7,681 1,529 7,706 1,987 7,739
90.00 336 8,827 361 8,827 415 8,827 439 8,866 801 8,890 1,135 8,903 1,557 8,918
92.50 223 10,077 243 10,077 253 10,077 251 10,109 525 10,222 824 10,261 1,196 10,298
95.00 157 11,327 173 11,327 180 11,327 179 11,345 355 11,455 588 11,477 905 11,503
97.50 134 12,577 134 12,577 135 12,577 135 12,586 247 12,678 417 12,704 680 12,716
100.00 134 13,827 134 13,827 134 13,827 134 13,827 134 13,910 293 13,925 506 13,943
102.50 134 15,077 134 15,077 134 15,077 134 15,077 134 15,139 211 15,149 377 15,170
CMB (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,900 90 9,955 90 - - 10,052 90 10,059 252 10,074 471 - -
36.00 9,401 90 9,456 90 - - 9,546 92 9,561 327 9,665 573 - -
37.00 8,905 90 8,946 90 - - 9,049 103 9,111 416 9,235 694 - -
38.00 8,406 90 8,460 90 - - 8,551 152 8,646 517 8,811 825 - -
39.00 7,901 90 7,965 90 8,022 107 8,050 226 8,208 640 8,391 975 - -
40.00 7,402 90 7,451 92 7,515 160 7,598 292 7,755 784 7,990 1,131 8,181 1,453
41.00 6,902 108 6,970 114 7,020 234 7,140 386 7,267 934 7,618 1,319 7,799 1,650
42.00 6,407 141 6,464 145 6,519 306 6,685 497 6,839 1,115 7,223 1,512 7,431 1,824
43.00 5,903 188 5,973 217 6,092 415 6,254 640 6,472 1,306 6,789 1,724 7,193 2,084
44.00 5,403 259 5,490 332 5,632 559 5,816 791 6,065 1,523 6,424 1,954 6,861 2,309
45.00 4,905 357 5,010 448 5,182 716 5,395 985 5,685 1,753 6,077 2,162 6,543 2,561
46.00 4,405 495 4,540 615 4,747 911 4,981 1,199 5,302 1,990 5,748 2,422 6,218 2,828
47.00 3,907 677 4,083 803 4,331 1,144 4,589 1,428 4,976 2,249 5,461 2,666 5,812 3,094
48.00 3,408 886 3,638 1,040 3,919 1,405 4,208 1,697 4,613 2,517 5,172 2,946 5,545 3,376
49.00 2,914 1,112 3,218 1,324 3,538 1,684 3,809 1,975 4,309 2,804 4,850 3,219 5,257 3,685
50.00 2,427 1,375 2,817 1,646 3,165 1,987 3,456 2,287 3,991 3,093 4,561 3,512 4,995 3,991
52.50 1,456 2,279 1,903 2,574 2,334 2,851 2,681 3,130 3,295 3,919 3,914 4,339 4,381 4,816
55.00 845 3,529 1,202 3,660 1,647 3,849 2,035 4,085 2,654 4,822 3,339 5,227 3,835 5,685
57.50 418 4,782 688 4,815 1,132 4,934 1,494 5,082 2,151 5,835 2,822 6,172 3,334 6,636
60.00 216 6,032 367 6,032 735 6,090 1,072 6,181 1,710 6,887 2,366 7,171 2,874 7,579
62.50 127 7,297 194 7,332 469 7,370 761 7,427 1,343 8,002 1,968 8,253 2,498 8,628
65.00 90 8,549 119 8,591 271 8,626 515 8,661 1,048 9,156 1,637 9,337 2,144 9,673
67.50 90 9,802 96 9,845 176 9,875 358 9,907 802 10,318 1,351 10,485 1,864 10,737
70.00 90 11,050 90 11,097 114 11,125 225 11,156 603 11,500 1,109 11,640 1,606 11,856
72.50 90 12,312 90 12,356 98 12,385 169 12,416 475 12,699 916 12,807 1,378 12,973
75.00 90 13,550 90 13,628 90 13,660 112 13,692 363 13,907 729 13,998 1,170 14,124
CNC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 18,061 107 18,083 107 18,103 107 18,124 107 18,185 107 18,234 107 - -
8.50 - - - - 17,811 107 17,833 107 17,853 107 17,877 107 17,949 107 18,002 107 18,005 107
8.75 - - - - 17,563 107 17,591 107 17,605 107 17,635 107 17,693 107 17,743 107 17,745 107
9.00 - - - - 17,313 107 17,342 107 17,357 107 17,384 107 17,448 107 17,511 107 17,515 107
9.25 - - - - 17,063 107 17,087 107 17,109 107 17,133 107 17,207 107 17,254 107 17,253 107
9.50 - - - - 16,813 107 16,845 107 16,864 107 16,885 107 16,955 107 17,021 107 17,025 107
9.75 - - - - 16,563 107 16,595 107 16,614 107 16,638 107 16,719 107 16,765 107 16,764 107
10.00 - - - - 16,314 107 16,343 107 16,363 107 16,395 107 16,463 107 16,529 107 16,533 107
10.50 - - - - 15,814 107 15,843 107 15,865 107 15,894 107 15,978 107 16,038 107 16,043 107
11.00 - - - - 15,315 107 15,343 107 15,374 107 15,407 107 15,491 107 15,545 107 15,551 107
11.50 - - - - 14,815 107 14,843 107 14,874 107 14,904 107 14,988 107 15,053 107 15,059 138
12.00 - - - - 14,317 107 14,355 107 14,374 107 14,407 107 14,495 107 14,564 107 14,565 182
12.50 - - - - 13,817 107 13,863 107 13,878 107 13,915 107 14,003 107 14,098 107 14,108 224
13.00 - - - - 13,318 107 13,353 107 13,384 107 13,415 107 13,519 107 13,610 107 13,607 266
13.50 - - - - 12,818 107 12,853 107 12,883 107 12,927 107 13,033 107 13,120 159 13,118 338
14.00 - - - - 12,319 107 12,353 107 12,387 107 12,424 107 12,547 107 12,631 209 12,630 402
14.50 - - - - 11,819 107 11,854 107 11,895 107 11,938 107 12,060 107 12,142 289 12,141 495
15.00 - - - - 11,319 107 11,357 107 11,394 107 11,433 107 11,574 109 11,641 355 11,639 596
15.50 - - - - 10,820 107 10,863 107 10,894 107 10,949 107 11,106 167 11,162 438 11,159 723
16.00 - - - - 10,320 107 10,363 107 10,405 107 10,447 107 10,596 221 10,693 519 10,690 842
16.50 - - - - 9,820 107 9,863 107 9,904 107 9,962 107 10,103 302 10,208 641 10,192 988
17.00 - - - - 9,320 107 9,363 107 9,403 107 9,476 119 9,610 379 9,708 759 9,683 1,156
17.25 9,055 107 9,065 107 - - - - - - - - - - - - - -
17.50 8,805 107 8,815 107 8,820 107 8,864 107 8,917 111 8,989 179 9,118 453 9,206 907 9,296 1,307
17.75 8,555 107 8,569 107 - - - - - - - - - - - - - -
18.00 8,305 107 8,317 111 8,321 115 8,367 121 8,429 125 8,501 236 8,618 554 8,694 1,074 8,951 1,504
18.25 8,055 107 8,067 123 - - - - - - - - - - - - - -
18.50 7,805 107 7,820 136 7,821 141 7,873 146 7,941 192 8,037 327 8,106 683 8,367 1,251 8,587 1,691
18.75 7,555 107 7,567 152 - - - - - - - - - - - - - -
19.00 7,305 107 7,320 172 7,321 176 7,373 182 7,451 252 7,569 439 7,701 827 7,985 1,433 8,233 1,892
19.25 7,055 123 7,071 192 - - - - - - - - - - - - - -
19.50 6,805 148 6,821 218 6,823 222 6,881 226 6,981 345 6,978 547 7,320 995 7,618 1,627 7,874 2,134
19.75 6,555 177 6,568 248 - - - - - - - - - - - - - -
20.00 6,305 213 6,318 279 6,323 283 6,390 323 6,507 465 6,525 695 6,932 1,174 7,248 1,837 7,540 2,356
20.50 5,805 311 5,816 366 - - - - - - - - - - - - - -
21.00 5,305 447 5,316 483 5,324 484 5,417 600 5,587 799 5,789 1,054 6,306 1,588 6,540 2,326 6,895 2,865
21.50 4,805 620 4,816 633 - - - - - - - - - - - - - -
22.00 4,305 814 4,317 814 4,325 823 4,435 962 4,723 1,223 4,964 1,496 5,566 2,068 5,990 2,843 6,399 3,416
22.50 3,787 1,012 3,813 1,024 - - - - - - - - - - - - - -
23.00 3,290 1,212 3,311 1,248 3,321 1,260 3,558 1,454 3,862 1,767 4,145 2,053 4,809 2,623 5,251 3,439 5,692 4,025
23.50 2,807 1,423 2,801 1,495 - - - - - - - - - - - - - -
24.00 2,274 1,677 2,293 1,791 2,331 1,809 2,751 2,069 3,137 2,413 3,465 2,695 4,200 3,244 4,683 4,093 5,170 4,650
24.50 1,808 2,018 1,940 2,135 - - - - - - - - - - - - - -
25.00 1,530 2,558 1,639 2,547 1,666 2,564 2,059 2,862 2,504 3,164 2,866 3,408 3,638 3,928 4,151 4,795 4,667 5,340
25.50 1,307 3,071 1,374 3,057 - - - - - - - - - - - - - -
26.00 1,101 3,584 1,133 3,565 1,152 3,570 1,483 3,741 1,944 3,975 2,323 4,185 3,128 4,658 3,689 5,531 4,227 6,039
26.50 902 4,064 921 4,071 - - - - - - - - - - - - - -
27.00 709 4,561 730 4,573 754 4,577 1,021 4,672 1,518 4,847 1,896 4,948 2,709 5,436 3,279 6,275 3,798 6,809
27.50 536 5,054 580 5,078 - - - - - - - - - - - - - -
28.00 395 5,581 460 5,581 467 5,581 687 5,649 1,129 5,771 1,520 5,815 2,347 6,270 2,926 7,098 3,436 7,554
28.50 290 6,081 370 6,081 - - - - - - - - - - - - - -
29.00 214 6,581 301 6,581 309 6,606 456 6,653 816 6,730 1,181 6,839 1,986 7,129 2,555 7,898 3,078 8,386
29.50 161 7,074 249 7,079 - - - - - - - - - - - - - -
30.00 123 7,581 209 7,579 217 7,608 279 7,647 586 7,727 910 7,796 1,678 8,023 2,223 8,768 2,796 9,194
30.50 107 8,081 178 8,080 - - - - - - - - - - - - - -
31.00 107 8,581 154 8,581 161 8,603 176 8,637 424 8,741 703 8,785 1,401 8,967 1,933 9,640 2,568 10,051
31.50 107 9,056 135 9,093 - - - - - - - - - - - - - -
32.00 107 9,556 120 9,603 127 9,612 139 9,655 280 9,733 532 9,802 1,159 9,926 1,675 10,534 2,298 10,914
32.50 107 10,081 107 10,081 - - - - - - - - - - - - - -
33.00 107 10,581 107 10,581 107 10,613 119 10,649 210 10,706 409 10,779 961 10,918 1,450 11,462 2,066 11,805
33.50 107 11,081 107 11,081 - - - - - - - - - - - - - -
34.00 107 11,581 107 11,581 107 11,620 107 11,657 137 11,719 313 11,751 795 11,890 1,262 12,389 1,835 12,695
34.50 107 12,056 107 12,097 - - - - - - - - - - - - - -
35.00 107 12,581 - - 107 12,599 107 12,626 124 12,687 210 12,729 667 12,843 1,065 13,324 1,659 13,620
35.50 107 13,081 - - - - - - - - - - - - - - - -
36.00 107 13,581 - - 107 13,613 107 13,652 113 13,695 140 13,723 532 13,813 920 14,284 1,476 14,547
37.00 - - - - 107 14,613 107 14,652 107 14,677 129 14,705 450 14,783 788 15,210 1,318 15,501
38.00 - - - - 107 15,615 107 15,651 107 15,673 120 15,695 365 15,772 680 16,154 1,186 16,453
39.00 - - - - 107 16,621 107 16,659 107 16,682 112 16,703 312 16,762 595 17,047 1,056 17,401
40.00 - - - - 107 17,616 107 17,651 107 17,676 107 17,695 258 17,745 498 17,991 929 18,365
41.00 - - - - 107 18,617 107 18,649 107 18,676 107 18,695 202 18,745 449 18,935 836 19,346
42.00 - - - - 107 19,595 107 19,634 107 19,649 107 19,667 137 19,712 365 19,892 747 20,329
43.00 - - - - 107 20,595 107 20,617 107 20,631 107 20,647 131 20,690 317 20,905 666 21,291
44.00 - - - - 107 21,609 107 21,643 107 21,657 107 21,677 125 21,724 269 21,787 591 22,234
45.00 - - - - 107 22,614 107 22,649 107 22,666 107 22,687 120 22,734 208 22,784 550 23,187
46.00 - - - - 107 23,592 107 23,617 107 23,634 107 23,647 115 23,688 140 23,738 468 24,131
47.00 - - - - 107 24,601 107 24,624 107 24,643 107 24,657 111 24,701 137 24,748 430 25,065
48.00 - - - - 107 25,601 107 25,624 107 25,643 107 25,657 107 25,701 133 25,745 393 25,995
49.00 - - - - 107 26,593 107 26,617 107 26,633 107 26,647 107 26,685 131 26,730 346 26,944
50.00 - - - - 107 27,593 107 27,617 107 27,633 107 27,647 107 27,682 127 27,727 299 27,887
52.50 - - - - 107 30,098 107 30,118 107 30,133 107 30,147 107 30,179 119 30,223 246 30,266
55.00 - - - - 107 32,593 107 32,621 107 32,633 107 32,646 107 32,679 112 32,719 186 32,762
57.50 - - - - 107 35,093 107 35,121 107 35,133 107 35,146 107 35,179 107 35,215 124 35,258
60.00 - - - - 107 37,593 107 37,621 107 37,631 107 37,646 107 37,679 107 37,714 115 37,755
62.50 - - - - 107 40,103 107 40,129 107 40,141 107 40,156 107 40,191 107 40,224 111 40,269
65.00 - - - - 107 42,593 107 42,612 107 42,623 107 42,635 107 42,668 107 42,700 107 42,730
COL (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,068 332 - - - - 10,314 447 10,627 798 - - - -
8.75 9,568 395 9,612 403 9,703 461 9,814 548 10,205 970 10,718 1,424 11,174 1,882
9.00 9,068 472 9,122 477 9,234 578 9,347 685 9,761 1,119 10,326 1,622 10,776 2,085
9.25 8,570 566 8,624 569 8,747 701 8,879 822 9,353 1,316 9,922 1,822 10,434 2,312
9.50 8,076 682 8,134 728 8,259 859 8,426 963 8,926 1,524 9,538 2,022 10,071 2,559
9.75 7,578 819 7,643 887 7,799 1,017 7,987 1,135 8,531 1,735 9,181 2,271 9,704 2,805
10.00 7,071 978 7,152 1,078 7,336 1,229 7,528 1,332 8,132 1,968 8,821 2,496 9,428 3,055
10.50 6,070 1,353 6,202 1,486 6,458 1,651 6,666 1,819 7,364 2,492 8,120 2,996 8,755 3,589
11.00 5,064 1,777 5,282 1,986 5,596 2,182 5,920 2,384 6,691 3,037 7,451 3,521 8,104 4,137
11.50 4,050 2,272 4,404 2,560 4,789 2,762 5,173 3,022 6,005 3,696 6,821 4,120 7,535 4,772
12.00 3,132 2,863 3,601 3,212 4,060 3,429 4,368 3,740 5,378 4,380 6,254 4,792 6,987 5,375
12.50 2,482 3,667 2,884 3,947 3,362 4,227 3,843 4,490 4,672 5,065 5,718 5,440 6,478 6,096
13.00 1,964 4,702 2,327 4,837 2,830 5,072 3,266 5,303 4,256 5,839 5,209 6,142 5,959 6,782
13.50 1,510 5,709 1,853 5,780 2,306 5,946 2,760 6,155 3,769 6,625 4,752 6,912 5,556 7,517
14.00 1,134 6,714 1,460 6,747 1,873 6,888 2,313 7,037 3,336 7,461 4,312 7,687 5,119 8,295
14.50 852 7,720 1,121 7,750 1,485 7,821 1,901 7,961 2,939 8,302 3,915 8,505 4,765 9,083
15.00 651 8,722 846 8,738 1,190 8,780 1,569 8,887 2,583 9,207 3,533 9,362 4,358 9,912
15.50 510 9,726 611 9,750 928 9,766 1,294 9,834 2,182 10,091 3,206 10,226 4,031 10,737
16.00 411 10,724 434 10,739 701 10,751 1,052 10,790 1,953 11,011 2,887 11,111 3,807 11,588
16.50 339 11,726 361 11,742 589 11,754 846 11,764 1,720 11,935 2,627 12,025 3,449 12,446
17.00 287 12,726 307 12,743 400 12,755 685 12,767 1,479 12,895 2,379 12,958 3,283 13,333
17.50 247 13,727 267 13,736 272 13,746 584 13,759 1,312 13,840 2,140 13,892 3,034 14,233
18.00 216 14,727 235 14,746 250 14,758 482 14,772 1,139 14,842 1,905 14,850 2,785 15,134
18.50 191 15,728 210 15,747 231 15,758 376 15,774 959 15,846 1,730 15,847 2,558 16,058
19.00 172 16,730 190 16,748 216 16,758 256 16,776 820 16,811 1,554 16,799 - -
19.50 164 17,730 - - - - 242 17,759 735 17,791 1,398 17,804 - -
20.00 164 18,730 - - - - 228 18,776 650 18,811 1,274 18,808 - -
21.00 164 20,730 - - - - 207 20,794 473 20,831 1,024 20,818 - -
22.00 164 22,731 - - - - 190 22,776 363 22,811 - - - -
COS (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,771 219 - - - - - - - - - - - -
9.00 23,146 219 - - - - - - - - - - - -
9.25 22,521 219 22,626 358 - - 23,004 646 23,600 989 24,028 1,487 - -
9.50 21,896 219 22,004 380 - - 22,392 684 23,009 1,051 23,444 1,721 - -
9.75 21,272 219 21,384 402 - - 21,779 723 22,419 1,115 22,860 1,936 - -
10.00 20,647 219 20,766 430 - - 21,174 776 21,829 1,378 22,277 2,106 - -
10.50 19,426 233 19,578 502 19,760 691 20,041 894 20,707 1,676 21,183 2,590 - -
11.00 18,151 273 18,288 572 18,475 803 18,775 1,006 19,467 1,965 19,940 3,069 - -
11.50 16,904 321 17,045 672 17,265 908 17,577 1,341 18,286 2,450 18,798 3,613 19,320 4,533
12.00 15,634 382 15,755 772 15,932 1,063 16,225 1,653 17,016 2,954 17,844 4,180 18,490 5,136
12.50 14,386 510 14,513 921 14,710 1,410 15,029 2,049 16,103 3,486 17,020 4,807 17,652 5,853
13.00 13,158 701 13,323 1,094 13,613 1,848 13,957 2,527 15,001 4,079 16,180 5,498 17,012 6,524
13.50 11,888 979 12,036 1,475 12,274 2,395 12,636 3,120 14,161 4,747 15,388 6,158 16,391 7,209
14.00 10,612 1,358 10,688 2,037 10,899 3,010 11,278 3,753 13,381 5,447 14,628 6,895 15,759 7,994
14.50 9,363 1,827 9,451 2,700 9,866 3,725 10,447 4,457 12,373 6,187 14,065 7,625 15,206 8,752
15.00 8,113 2,354 8,209 3,416 8,856 4,382 9,700 5,134 11,662 6,923 13,435 8,356 14,616 9,518
15.50 6,888 2,957 7,229 4,205 8,084 5,195 8,896 5,922 11,085 7,748 12,780 9,218 14,030 10,378
16.00 5,674 3,816 6,290 5,067 7,309 6,027 8,241 6,759 10,289 8,508 12,199 10,036 13,515 11,228
16.50 4,484 4,929 5,480 6,013 6,513 6,876 7,499 7,614 9,710 9,229 11,637 10,869 13,020 12,069
17.00 3,408 6,071 4,676 7,021 5,911 7,829 6,879 8,522 9,190 10,136 10,954 11,792 12,477 12,924
17.50 2,759 7,262 3,946 8,030 5,242 8,803 6,264 9,489 8,577 11,073 10,407 12,720 11,979 13,846
18.00 2,200 8,470 3,293 9,082 4,653 9,834 5,687 10,435 8,056 12,012 9,977 13,639 11,539 14,777
18.50 1,712 9,681 2,798 10,177 4,071 10,839 5,049 11,439 7,509 12,944 9,493 14,484 11,088 15,695
19.00 1,280 10,956 2,300 11,288 3,592 11,882 4,588 12,294 7,011 13,837 9,053 15,532 10,605 16,600
19.50 950 12,198 1,902 12,197 3,142 12,164 4,105 13,418 6,547 14,831 8,697 16,463 10,163 17,600
20.00 717 13,447 1,614 13,445 2,682 13,437 3,702 14,374 6,075 15,842 8,257 17,417 9,815 18,624
21.00 555 15,945 1,176 16,231 1,990 16,474 2,920 16,752 5,283 17,665 7,407 19,421 8,993 20,622
22.00 454 18,444 1,002 18,716 1,401 18,941 2,341 19,198 4,541 19,861 6,699 21,522 8,288 22,722
23.00 386 20,941 861 21,195 1,247 21,409 1,858 21,658 3,954 22,291 6,005 23,484 7,702 24,982
24.00 333 23,440 779 23,630 1,108 23,812 1,474 24,038 3,376 24,645 5,364 25,199 7,069 27,037
25.00 301 25,939 696 26,119 1,015 26,295 1,331 26,510 2,908 27,102 4,807 27,621 - -
CPA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,071 65 - - - - - - - - - - - -
8.25 6,821 65 - - - - 6,884 115 6,944 164 - - - -
8.50 6,571 65 - - - - 6,637 123 6,749 176 6,760 299 - -
8.75 6,321 65 - - - - 6,418 129 6,451 189 6,478 359 - -
9.00 6,071 65 - - - - 6,163 140 6,274 201 6,289 421 - -
9.25 5,821 65 5,845 95 - - 5,901 152 6,057 214 6,072 504 - -
9.50 5,571 65 5,597 100 - - 5,644 164 5,800 234 5,816 559 - -
9.75 5,323 65 5,348 107 5,379 144 5,440 174 5,581 305 5,602 640 5,739 852
10.00 5,073 68 5,113 119 5,128 154 5,186 190 5,221 411 5,438 735 5,537 967
10.50 4,573 91 4,613 141 4,632 186 4,653 228 4,956 551 4,990 938 5,152 1,174
11.00 4,074 127 4,111 174 4,131 225 4,246 366 4,486 722 4,633 1,151 4,794 1,408
11.50 3,574 186 3,609 218 3,632 373 3,828 520 4,155 920 4,231 1,390 4,474 1,653
12.00 3,075 282 3,155 329 3,279 530 3,422 725 3,840 1,151 3,916 1,656 4,169 1,932
12.50 2,581 434 2,695 514 2,855 745 3,032 936 3,494 1,388 3,601 1,928 3,867 2,212
13.00 2,089 640 2,295 770 2,491 1,016 2,693 1,207 3,173 1,669 3,300 2,254 3,571 2,521
13.50 1,609 882 1,877 1,091 2,113 1,317 2,343 1,506 2,837 1,981 3,010 2,531 3,315 2,806
14.00 1,159 1,205 1,495 1,458 1,772 1,664 2,026 1,848 2,573 2,306 2,756 2,899 3,079 3,166
14.50 848 1,678 1,177 1,871 1,482 2,043 1,747 2,209 2,311 2,633 2,498 3,220 2,833 3,512
15.00 611 2,165 878 2,280 1,209 2,435 1,490 2,592 2,088 2,983 2,307 3,596 2,616 3,856
15.50 416 2,663 648 2,726 971 2,855 1,256 2,992 1,872 3,355 2,092 4,028 2,415 4,234
16.00 290 3,163 456 3,202 775 3,284 1,043 3,408 1,679 3,737 1,884 4,423 2,258 4,682
16.50 209 3,703 355 3,775 595 3,828 858 3,914 1,486 4,229 1,702 4,840 2,098 5,077
17.00 157 4,211 256 4,283 482 4,338 719 4,391 1,324 4,655 1,537 5,254 1,931 5,496
17.50 124 4,713 222 4,783 360 4,834 593 4,891 1,166 5,115 1,375 5,696 1,784 5,900
18.00 101 5,214 197 5,283 266 5,333 489 5,386 1,015 5,574 1,240 6,133 1,623 6,326
18.50 91 5,714 177 5,783 241 5,833 369 5,880 893 6,011 1,111 6,544 1,497 6,736
19.00 81 6,215 161 6,282 220 6,333 279 6,376 787 6,499 1,002 7,015 1,384 7,183
19.50 75 6,717 149 6,782 202 6,833 258 6,875 703 6,995 892 7,475 - -
CPC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,225 50 4,226 54 - - 4,231 69 4,242 82 4,255 95 - -
2.90 4,025 50 4,026 57 - - 4,030 73 4,042 89 4,057 101 - -
3.00 3,825 50 3,826 61 3,827 69 3,830 78 3,842 94 3,858 106 - -
3.10 3,625 53 3,626 65 3,627 74 3,630 83 3,642 99 3,661 113 - -
3.20 3,425 58 3,426 69 3,427 79 3,430 89 3,442 106 3,501 122 - -
3.30 3,225 63 3,225 74 3,227 85 3,230 94 3,243 115 3,302 182 - -
3.40 3,025 71 3,025 79 3,027 90 3,030 102 3,045 125 3,070 271 3,108 358
3.50 2,825 81 2,825 86 2,827 99 2,830 111 2,846 187 2,871 319 2,935 427
3.60 2,625 94 2,625 97 2,627 110 2,630 122 2,647 240 2,703 366 2,784 476
3.70 2,425 111 2,425 114 2,426 122 2,430 137 2,447 291 2,527 443 2,651 571
3.80 2,223 134 2,225 135 2,226 137 2,229 200 2,247 346 2,350 513 2,515 644
3.90 2,023 164 2,025 164 2,025 203 2,029 260 2,101 425 2,210 591 2,378 735
4.00 1,823 207 1,823 206 1,825 266 1,829 350 1,897 505 2,070 681 2,235 822
4.10 1,623 263 1,623 282 1,625 331 1,627 436 1,773 604 1,926 780 2,116 936
4.20 1,423 335 1,423 379 1,425 425 1,451 523 1,645 706 1,799 888 1,986 1,042
4.30 1,223 427 1,223 476 1,229 565 1,290 651 1,510 821 1,693 1,001 1,886 1,149
4.40 1,023 530 1,021 590 1,058 676 1,111 772 1,357 934 1,578 1,128 1,771 1,274
4.50 817 658 824 750 884 821 982 894 1,237 1,069 1,465 1,252 1,667 1,397
4.60 628 831 676 902 774 980 889 1,050 1,137 1,194 1,349 1,377 1,573 1,517
4.70 500 1,035 560 1,079 652 1,135 750 1,199 1,029 1,357 1,249 1,517 1,458 1,659
4.80 408 1,237 456 1,266 549 1,318 677 1,362 950 1,499 1,150 1,671 1,362 1,790
4.90 329 1,441 353 1,450 467 1,497 576 1,554 834 1,671 1,073 1,813 1,289 1,945
5.00 258 1,642 270 1,663 380 1,701 501 1,729 774 1,846 984 1,978 1,207 2,102
5.25 149 2,139 146 2,167 218 2,178 330 2,186 576 2,266 781 2,382 999 2,482
5.50 105 2,655 117 2,671 138 2,681 212 2,691 453 2,713 645 2,833 854 2,911
5.75 83 3,158 102 3,174 119 3,181 135 3,193 326 3,214 535 3,274 694 3,355
6.00 70 3,659 89 3,675 106 3,685 122 3,693 260 3,714 415 3,733 580 3,816
6.25 61 4,139 82 4,149 95 4,186 109 4,211 196 4,234 320 4,254 467 4,316
6.50 55 4,661 75 4,675 90 4,686 103 4,711 130 4,734 263 4,754 411 4,792
6.75 51 5,162 70 5,177 85 5,186 97 5,195 123 5,214 206 5,230 364 5,248
7.00 50 5,662 67 5,679 78 5,686 89 5,695 115 5,714 137 5,730 308 5,748
7.25 50 6,162 65 6,181 75 6,186 85 6,195 107 6,214 129 6,230 260 6,245
7.50 50 6,663 61 6,679 73 6,686 82 6,695 102 6,714 121 6,730 199 6,743
7.75 50 7,163 58 7,179 69 7,187 78 7,214 99 7,235 117 7,251 134 7,267
8.00 50 7,663 - - - - 75 7,714 97 7,735 - - - -
8.25 50 8,165 - - - - 73 8,195 94 8,213 - - - -
8.50 50 8,665 - - - - 70 8,695 90 8,713 - - - -
8.75 50 9,165 - - - - 70 9,195 - - - - - -
CPI (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 12,058 124 12,102 124 - - 12,248 124 12,643 458 12,967 935 - -
19.50 11,559 124 11,602 124 11,652 124 11,776 186 12,181 540 12,541 1,055 - -
20.00 11,056 124 11,102 124 11,156 124 11,301 244 11,742 640 12,111 1,223 12,300 1,629
21.00 10,057 124 10,125 127 10,186 198 10,362 383 10,861 886 11,278 1,547 11,520 2,021
22.00 9,058 168 9,118 174 9,234 321 9,440 570 10,005 1,189 10,482 1,932 10,752 2,422
23.00 8,056 253 8,116 299 8,295 509 8,542 838 9,195 1,534 9,713 2,367 10,040 2,888
24.00 7,057 394 7,160 507 7,341 781 7,646 1,184 8,435 1,925 8,983 2,823 9,375 3,375
25.00 6,057 628 6,217 793 6,509 1,141 6,850 1,583 7,683 2,400 8,290 3,355 8,724 3,926
26.00 5,060 994 5,292 1,186 5,618 1,589 6,022 2,060 6,995 2,924 7,638 3,894 8,121 4,472
27.00 4,067 1,442 4,438 1,678 4,851 2,136 5,284 2,589 6,342 3,427 6,892 4,502 7,524 5,054
28.00 3,084 1,967 3,612 2,301 4,114 2,760 4,581 3,195 5,724 3,992 6,315 5,122 7,003 5,676
29.00 2,296 2,660 2,856 3,039 3,451 3,408 3,990 3,870 5,178 4,589 5,797 5,719 6,483 6,311
30.00 1,714 3,548 2,256 3,836 2,872 4,238 3,429 4,602 4,660 5,343 5,254 6,388 5,883 7,015
31.00 1,247 4,547 1,697 4,716 2,345 4,996 2,889 5,340 4,180 6,079 4,923 7,222 5,574 7,690
32.00 857 5,549 1,258 5,642 1,878 5,855 2,480 6,194 3,696 6,865 4,473 7,919 5,142 8,461
33.00 551 6,552 897 6,589 1,497 6,753 2,082 7,009 3,323 7,650 4,082 8,740 4,770 9,227
34.00 381 7,552 623 7,564 1,179 7,749 1,765 7,987 2,949 8,544 3,706 9,515 4,412 9,987
35.00 276 8,554 419 8,584 897 8,709 1,468 8,909 2,616 9,382 3,362 10,351 4,055 10,846
36.00 209 9,555 278 9,580 688 9,682 1,208 9,779 2,310 10,251 3,055 11,194 3,763 11,646
37.00 164 10,569 184 10,607 523 10,672 995 10,737 2,038 11,074 2,739 11,993 3,494 12,472
38.00 133 11,561 161 11,634 417 11,676 814 11,718 1,787 11,981 2,504 12,883 3,192 13,306
39.00 124 12,561 144 12,588 306 12,676 648 12,708 1,575 12,901 2,255 13,743 2,963 14,160
40.00 124 13,558 131 13,647 235 13,685 529 13,720 1,374 13,851 2,035 14,578 2,739 15,022
41.00 124 14,559 - - - - 437 14,712 1,203 14,809 1,854 15,448 - -
42.00 124 15,559 - - - - 341 15,712 1,044 15,797 - - - -
43.00 124 16,561 - - - - 282 16,712 926 16,797 - - - -
44.00 124 17,561 - - - - 220 17,712 805 17,797 - - - -
45.00 124 18,562 - - - - 149 18,712 704 18,797 - - - -
46.00 124 19,562 - - - - 141 19,712 - - - - - -
47.00 124 20,565 - - - - 133 20,711 - - - - - -
48.00 124 21,562 - - - - 127 21,711 - - - - - -
49.00 124 22,562 - - - - 124 22,711 - - - - - -
CRC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 620 20 625 31 627 38 634 44 673 56 707 68 713 140
3.60 570 23 575 34 578 42 598 48 623 63 666 89 671 164
3.70 520 27 525 38 530 46 548 54 584 83 625 108 630 187
3.80 470 34 475 43 490 51 483 59 541 101 582 134 587 214
3.90 420 42 425 48 440 58 458 80 507 119 541 158 546 239
4.00 370 54 375 56 398 79 414 100 463 144 510 179 509 270
4.10 320 68 331 79 354 107 377 126 431 167 478 201 478 298
4.20 270 87 286 100 313 133 337 149 397 194 444 233 444 326
4.30 219 111 243 128 275 157 296 179 357 226 409 258 411 356
4.40 173 139 205 166 240 195 265 210 324 255 379 291 379 392
4.50 134 179 169 204 205 230 234 245 295 288 352 324 353 424
4.60 104 229 136 244 175 265 204 281 270 324 323 360 324 459
4.70 84 278 109 292 147 304 173 322 242 359 302 392 305 496
4.80 67 328 88 340 122 351 151 363 219 400 276 431 280 528
4.90 55 379 67 386 105 396 136 408 193 442 254 466 255 567
5.00 44 432 59 440 87 446 110 453 180 480 237 506 240 603
5.25 30 557 47 565 59 571 70 578 133 593 190 606 194 682
5.50 24 679 39 685 50 690 59 695 97 709 152 721 156 782
5.75 20 804 34 810 43 815 52 820 71 832 121 843 125 906
6.00 18 929 31 935 39 940 46 944 64 956 99 967 104 1,030
6.25 16 1,054 28 1,060 35 1,065 42 1,068 59 1,080 74 1,090 - -
6.50 15 1,179 26 1,185 32 1,189 39 1,193 54 1,205 68 1,214 - -
6.75 14 1,304 24 1,310 30 1,314 36 1,318 51 1,328 63 1,338 - -
7.00 14 1,429 23 1,435 - - 34 1,443 47 1,453 60 1,463 - -
7.25 12 1,554 22 1,560 - - 32 1,568 46 1,577 56 1,586 - -
7.50 12 1,679 - - - - 31 1,691 43 1,702 - - - -
7.75 12 1,804 - - - - 30 1,816 40 1,826 - - - -
8.00 12 1,931 - - - - 28 1,941 - - - - - -
CRG (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,174 27 1,179 36 1,183 43 1,188 48 1,203 60 1,224 93 1,225 121
2.50 1,074 31 1,079 40 1,083 48 1,088 53 1,103 65 1,124 120 1,140 163
2.60 974 37 979 45 983 52 988 59 1,004 97 1,039 145 1,068 187
2.70 874 44 878 51 882 59 888 90 906 142 960 186 992 224
2.80 772 56 776 59 782 90 788 117 818 168 884 223 927 276
2.90 672 73 676 91 682 120 688 145 740 208 816 273 860 320
3.00 571 100 575 124 580 164 608 201 678 258 757 322 800 368
3.10 470 136 480 171 495 206 524 251 614 316 684 376 753 432
3.20 368 194 382 238 424 270 455 311 550 374 640 431 697 486
3.30 268 258 309 304 351 349 393 378 492 438 586 493 646 556
3.40 203 346 246 391 294 416 340 453 444 502 540 556 589 626
3.50 151 445 193 474 245 491 295 524 392 571 492 623 543 695
3.60 108 546 149 564 195 594 248 619 349 655 444 711 508 769
3.70 81 646 103 658 168 679 212 704 308 740 402 792 466 846
3.80 64 746 69 752 127 773 175 797 272 832 361 876 440 918
3.90 52 846 64 846 99 864 150 880 240 914 328 958 411 1,001
4.00 45 946 57 946 69 956 125 970 202 1,004 298 1,038 369 1,081
4.10 39 1,046 53 1,046 64 1,056 99 1,070 183 1,093 264 1,128 340 1,172
4.20 35 1,146 49 1,146 60 1,146 69 1,158 157 1,183 244 1,218 306 1,249
4.30 32 1,246 47 1,246 56 1,246 65 1,246 136 1,269 210 1,305 290 1,349
4.40 29 1,346 45 1,346 53 1,346 61 1,346 107 1,368 186 1,392 - -
4.50 28 1,446 43 1,446 52 1,446 59 1,446 77 1,444 166 1,476 - -
4.60 28 1,546 - - - - 57 1,546 73 1,544 140 1,576 - -
4.70 27 1,646 - - - - 55 1,646 71 1,644 - - - -
4.80 25 1,746 - - - - 52 1,746 68 1,744 - - - -
4.90 24 1,846 - - - - 49 1,846 65 1,844 - - - -
5.00 23 1,946 - - - - 48 1,946 64 1,944 - - - -
5.25 21 2,196 - - - - 47 2,196 60 2,194 - - - -
5.50 20 2,444 - - - - 44 2,444 56 2,444 - - - -
5.75 20 2,694 - - - - 40 2,694 53 2,694 - - - -
6.00 20 2,944 - - - - 39 2,944 49 2,943 - - - -
6.25 20 3,194 - - - - 37 3,194 48 3,193 - - - -
6.50 20 3,444 - - - - 36 3,444 47 3,443 - - - -
6.75 20 3,694 - - - - 35 3,694 45 3,693 - - - -
7.00 20 3,944 - - - - 33 3,944 44 3,943 - - - -
7.25 20 4,194 - - - - 33 4,193 43 4,193 - - - -
7.50 20 4,443 - - - - 33 4,443 41 4,442 - - - -
CRL (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,632 111 - - - - 6,705 139 - - - - - -
19.50 6,383 131 6,407 135 6,437 134 6,465 175 6,598 429 6,859 791 6,997 1,018
20.00 6,133 153 6,158 157 6,190 156 6,224 227 6,362 499 6,599 889 6,785 1,117
21.00 5,633 213 5,662 217 5,706 272 5,716 328 5,927 652 6,167 1,079 6,399 1,321
22.00 5,135 304 5,166 326 5,193 399 5,279 455 5,558 825 5,767 1,303 5,893 1,567
23.00 4,635 433 4,675 478 4,692 553 4,829 628 5,144 1,024 5,409 1,542 5,536 1,805
24.00 4,134 600 4,191 655 4,240 732 4,372 822 4,765 1,264 5,098 1,807 5,212 2,088
25.00 3,634 798 3,716 864 3,802 949 3,957 1,056 4,400 1,518 4,724 2,079 4,969 2,359
26.00 3,133 1,010 3,254 1,103 3,420 1,200 3,595 1,335 4,091 1,794 4,463 2,388 4,675 2,669
27.00 2,627 1,243 2,812 1,377 3,014 1,481 3,227 1,655 3,767 2,100 4,155 2,688 4,381 2,992
28.00 2,123 1,517 2,389 1,689 2,635 1,806 2,878 1,996 3,461 2,411 3,864 3,032 4,125 3,324
29.00 1,727 1,852 2,007 2,035 2,294 2,190 2,532 2,358 3,173 2,772 3,592 3,375 3,861 3,673
30.00 1,422 2,292 1,659 2,433 1,977 2,597 2,250 2,752 2,903 3,133 3,334 3,734 3,622 4,024
31.00 1,164 2,806 1,375 2,890 1,688 3,024 1,966 3,158 2,648 3,528 3,095 4,111 3,394 4,376
32.00 941 3,318 1,128 3,359 1,418 3,462 1,706 3,606 2,408 3,922 2,869 4,483 3,198 4,765
33.00 737 3,814 916 3,839 1,189 3,919 1,475 4,052 2,179 4,333 2,646 4,916 2,984 5,177
34.00 560 4,316 733 4,352 984 4,431 1,262 4,508 1,974 4,787 2,383 5,327 2,793 5,561
35.00 429 4,823 580 4,858 804 4,909 1,080 4,965 1,782 5,211 2,211 5,718 2,626 6,013
36.00 332 5,319 457 5,362 656 5,398 915 5,436 1,605 5,660 2,049 6,153 2,443 6,411
37.00 261 5,820 348 5,865 527 5,887 773 5,909 1,443 6,095 1,914 6,594 2,244 6,820
38.00 209 6,322 254 6,335 434 6,386 657 6,408 1,300 6,561 1,768 7,004 2,108 7,241
39.00 171 6,821 183 6,832 336 6,849 550 6,877 1,169 7,015 1,619 7,459 2,000 7,660
40.00 143 7,326 153 7,378 272 7,399 466 7,416 1,044 7,520 1,491 7,887 1,857 8,120
41.00 122 7,827 132 7,846 231 7,875 378 7,892 931 7,957 1,375 8,341 1,743 8,559
42.00 104 8,326 115 8,339 161 8,351 322 8,374 836 8,408 1,255 8,796 1,606 9,002
43.00 91 8,829 100 8,849 111 8,875 264 8,895 750 8,933 1,151 9,241 - -
44.00 91 9,327 91 9,340 103 9,387 228 9,409 672 9,462 1,067 9,724 - -
45.00 91 9,831 - - - - 190 9,874 591 9,952 980 10,173 - -
46.00 91 10,325 - - - - 150 10,374 522 10,411 889 10,629 - -
47.00 91 10,824 - - - - 106 10,875 479 10,911 - - - -
CRP (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,201 145 16,380 163 - - 16,372 275 16,547 404 16,902 691 - -
12.50 15,201 145 15,382 179 - - 15,430 305 15,561 457 15,937 852 - -
13.00 14,233 145 14,413 207 - - 14,388 348 14,814 505 15,566 1,105 - -
13.50 13,201 145 13,417 236 13,502 316 13,478 396 14,162 575 14,802 1,382 - -
14.00 12,203 145 12,421 268 12,576 360 12,546 444 13,385 883 13,917 1,740 14,075 2,302
14.50 11,251 163 11,452 311 11,615 411 11,842 516 12,470 1,122 13,061 2,070 13,251 2,705
15.00 10,236 210 10,369 361 10,625 482 10,856 719 11,586 1,427 12,236 2,449 12,415 3,151
15.50 9,204 282 9,329 433 9,472 687 9,722 993 10,757 1,786 11,412 2,890 11,625 3,628
16.00 8,204 393 8,328 530 8,577 888 8,892 1,239 9,762 2,194 10,617 3,416 10,882 4,097
16.50 7,204 570 7,384 760 7,725 1,223 8,063 1,633 9,051 2,649 9,731 3,915 10,230 4,660
17.00 6,205 837 6,486 1,080 6,869 1,665 7,283 2,102 8,358 3,070 9,090 4,367 9,587 5,180
17.50 5,223 1,205 5,605 1,573 6,074 2,159 6,535 2,590 7,700 3,605 8,461 4,926 8,984 5,750
18.00 4,249 1,652 4,780 2,144 5,318 2,692 5,831 3,139 7,134 4,147 7,876 5,521 8,391 6,365
18.50 3,306 2,183 3,985 2,798 4,607 3,339 5,161 3,741 6,535 4,760 7,312 6,192 7,889 6,978
19.00 2,435 2,954 3,295 3,536 3,976 4,036 4,563 4,451 5,984 5,370 6,806 6,869 7,383 7,684
19.50 1,843 3,884 2,674 4,359 3,412 4,806 4,021 5,144 5,466 6,089 6,296 7,519 6,928 8,373
20.00 1,378 4,855 2,074 5,156 2,867 5,561 3,501 5,892 4,958 6,798 5,869 8,193 6,528 9,061
21.00 700 6,844 1,245 6,958 1,945 7,217 2,586 7,507 4,052 8,279 5,012 9,661 5,731 10,523
22.00 387 8,844 651 8,844 1,317 8,844 1,866 9,207 3,258 9,954 4,211 11,189 5,037 12,084
23.00 252 10,844 505 10,844 823 10,844 1,285 11,130 2,605 11,504 3,553 12,791 4,409 13,666
24.00 200 12,844 412 12,844 569 12,844 869 12,844 2,058 12,844 2,976 14,423 3,795 15,397
25.00 167 14,844 348 14,844 484 14,844 622 14,844 1,644 14,844 2,458 16,102 3,291 16,648
26.00 145 16,844 303 16,844 421 16,844 545 16,844 1,230 16,844 2,055 17,851 2,796 18,372
27.00 145 18,844 268 18,844 375 18,844 484 18,844 1,040 18,844 1,704 19,537 2,446 20,070
28.00 145 20,844 242 20,844 337 20,844 437 20,844 847 20,844 1,380 21,479 - -
29.00 145 22,844 - - - - 399 22,844 631 22,844 1,118 23,288 - -
30.00 145 24,844 - - - - 368 24,844 582 24,844 919 24,844 - -
31.00 145 26,844 - - - - 341 26,844 541 26,844 710 26,844 - -
CSA (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 34,689 302 - - - - 34,992 317 34,998 413 - - - -
9.50 33,440 302 33,563 302 33,706 302 33,755 334 33,754 441 33,754 526 33,750 599
9.75 32,192 302 32,319 302 32,452 302 32,517 349 32,515 470 32,515 555 32,511 648
10.00 30,943 302 31,096 302 31,196 305 31,318 377 31,351 498 31,399 599 31,459 908
10.50 28,447 302 28,594 302 28,704 338 28,792 434 28,817 575 28,842 913 28,911 1,374
11.00 25,950 302 26,093 317 26,265 395 26,313 504 26,311 675 26,494 1,379 26,601 1,808
11.50 23,454 323 23,593 373 23,756 454 23,871 605 23,911 1,195 23,972 1,818 24,077 2,457
12.00 20,956 433 21,105 450 21,246 555 21,380 741 21,377 1,666 21,379 2,571 21,357 3,241
12.50 18,460 611 18,615 627 18,829 685 18,945 1,309 19,208 2,464 19,684 3,448 20,415 4,135
13.00 15,963 909 16,150 911 16,396 1,078 16,591 2,002 16,925 3,370 17,653 4,488 18,599 5,219
13.50 13,465 1,421 13,698 1,409 14,008 1,685 14,314 3,044 14,851 4,454 15,808 5,651 16,906 6,468
14.00 10,962 2,239 11,268 2,354 11,763 2,737 12,129 4,281 12,890 5,832 14,050 6,968 15,207 7,785
14.50 8,460 3,262 8,979 3,563 9,563 4,087 10,079 5,866 11,108 7,336 12,465 8,475 13,753 9,263
15.00 5,940 4,590 6,800 5,041 7,603 5,731 8,177 7,648 9,318 9,012 10,830 10,094 12,129 10,841
15.50 4,151 6,624 4,862 7,039 5,900 7,661 6,560 9,466 7,876 10,662 9,456 11,805 10,807 12,565
16.00 2,945 9,194 3,384 9,321 4,427 9,690 5,153 11,526 6,573 12,589 8,287 13,455 9,677 14,159
16.50 2,018 11,694 2,289 11,715 3,135 11,907 3,915 13,700 5,475 14,577 7,189 15,406 8,588 15,994
17.00 1,352 14,194 1,539 14,194 2,252 14,273 2,891 15,917 4,492 16,679 6,210 17,363 7,639 17,937
17.50 943 16,694 998 16,694 1,555 16,694 2,172 18,265 3,729 18,851 5,391 19,482 6,820 20,402
18.00 695 19,194 742 19,194 1,174 19,194 1,522 21,103 3,072 21,602 4,628 22,139 6,050 22,550
18.50 539 21,740 625 21,837 797 21,918 1,169 23,605 2,465 24,005 3,994 24,462 5,265 24,852
19.00 435 24,247 547 24,338 699 24,425 812 26,152 1,911 26,436 3,377 26,763 4,667 27,112
19.50 363 26,749 488 26,846 624 26,925 729 28,610 1,647 28,839 2,806 29,157 3,976 29,430
20.00 312 29,230 442 29,354 564 29,425 663 31,064 1,171 31,289 2,434 31,509 3,455 31,762
21.00 302 34,236 375 34,361 478 34,423 563 35,969 782 36,151 1,676 36,340 2,675 36,539
22.00 302 39,239 329 39,314 418 39,381 500 40,861 680 41,100 1,148 41,273 1,947 41,402
23.00 302 44,242 302 44,320 375 44,380 441 45,861 617 46,051 773 46,190 1,445 46,349
24.00 302 49,244 302 49,328 342 49,380 405 50,767 555 50,925 709 51,060 - -
25.00 302 54,246 - - - - 374 55,767 504 55,921 647 56,066 - -
CSE (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 11,138 80 - - - - - - - - - - - -
27.00 10,640 80 - - - - - - - - - - - -
28.00 10,140 80 - - - - - - - - - - - -
29.00 9,639 80 - - - - 9,649 80 - - - - - -
30.00 9,139 80 - - - - 9,150 80 - - - - - -
31.00 8,640 80 8,654 80 - - 8,660 86 8,667 307 8,747 576 - -
32.00 8,141 80 8,152 80 - - 8,159 132 8,166 389 8,375 700 - -
33.00 7,643 80 7,652 80 7,654 94 7,659 199 7,663 505 7,953 849 - -
34.00 7,143 80 7,154 82 7,152 166 7,156 281 7,150 618 7,559 1,001 - -
35.00 6,643 80 6,654 103 6,654 232 6,654 371 6,651 772 7,142 1,178 - -
36.00 6,141 96 6,159 135 6,161 329 6,171 494 6,278 931 6,770 1,376 6,986 1,648
37.00 5,641 128 5,659 244 5,660 450 5,680 649 5,909 1,107 6,386 1,522 6,588 1,875
38.00 5,142 176 5,157 360 5,169 598 5,207 829 5,489 1,293 6,020 1,766 6,418 2,102
39.00 4,642 251 4,669 507 4,693 792 4,749 1,024 5,122 1,536 5,676 1,981 6,104 2,343
40.00 4,145 362 4,176 690 4,220 1,006 4,290 1,245 4,763 1,759 5,357 2,292 5,781 2,614
41.00 3,646 526 3,700 923 3,770 1,243 3,893 1,488 4,430 2,025 5,035 2,560 5,389 2,883
42.00 3,147 723 3,235 1,201 3,344 1,518 3,507 1,760 4,101 2,285 4,754 2,846 5,120 3,162
43.00 2,655 951 2,787 1,512 2,946 1,816 3,143 2,070 3,802 2,586 4,456 3,109 4,837 3,469
44.00 2,170 1,211 2,347 1,870 2,554 2,159 2,823 2,388 3,528 2,897 4,191 3,456 4,597 3,783
45.00 1,699 1,524 1,960 2,255 2,195 2,516 2,507 2,730 3,255 3,220 3,934 3,776 4,355 4,088
46.00 1,370 1,894 1,607 2,669 1,904 2,890 2,247 3,098 2,995 3,567 3,677 4,061 4,110 4,438
47.00 1,095 2,382 1,297 3,106 1,640 3,297 1,980 3,480 2,748 3,925 3,392 4,402 3,887 4,789
48.00 855 2,880 1,054 3,544 1,397 3,722 1,738 3,886 2,527 4,288 3,176 4,753 3,680 5,131
49.00 648 3,380 818 4,002 1,197 4,147 1,527 4,294 2,300 4,670 2,958 5,098 3,472 5,493
50.00 472 3,884 624 4,476 1,006 4,593 1,322 4,719 2,117 5,089 2,766 5,493 3,264 5,885
52.50 215 5,134 317 5,689 619 5,749 926 5,833 1,664 6,113 2,307 6,500 2,829 6,851
55.00 118 6,384 158 6,922 374 6,946 623 6,990 1,295 7,195 1,941 7,479 2,453 7,891
57.50 80 7,634 95 8,160 226 8,167 415 8,193 992 8,327 1,663 8,540 2,069 8,924
60.00 80 8,884 80 9,402 145 9,407 259 9,407 758 9,505 1,357 9,649 1,810 9,928
62.50 80 10,134 80 10,649 91 10,649 186 10,648 573 10,694 1,126 10,779 1,515 11,011
65.00 80 11,384 80 11,899 80 11,900 100 11,898 437 11,930 917 11,965 1,320 12,123
67.50 80 12,634 - - - - 91 13,143 320 13,163 - - - -
70.00 80 13,884 - - - - 82 14,392 251 14,393 - - - -
CSP (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,126 125 - - - - 10,148 125 10,154 271 10,333 581 - -
4.90 9,928 125 9,958 125 - - 9,966 129 9,984 326 10,155 628 - -
5.00 9,728 125 9,758 129 - - 9,766 134 9,784 381 9,998 674 - -
5.25 9,228 127 9,258 150 - - 9,266 212 9,310 483 9,566 824 - -
5.50 8,729 151 8,758 178 - - 8,766 284 8,855 624 9,154 989 - -
5.75 8,229 182 8,260 215 - - 8,266 360 8,435 761 8,746 1,157 - -
6.00 7,730 222 7,770 263 7,777 356 7,784 484 8,017 926 8,375 1,371 - -
6.25 7,230 274 7,270 324 7,277 451 7,298 633 7,605 1,111 7,975 1,565 - -
6.50 6,732 343 6,781 453 6,789 585 6,829 777 7,204 1,332 7,618 1,805 7,911 2,172
6.75 6,232 430 6,280 586 6,300 750 6,376 965 6,812 1,528 7,253 2,056 7,578 2,415
7.00 5,730 548 5,788 758 5,834 940 5,948 1,164 6,414 1,773 6,879 2,298 7,266 2,687
7.25 5,230 695 5,304 955 5,358 1,151 5,516 1,417 6,073 2,024 6,607 2,595 6,961 2,964
7.50 4,730 871 4,829 1,174 4,945 1,400 5,096 1,645 5,738 2,314 6,274 2,859 6,662 3,270
7.75 4,229 1,078 4,340 1,429 4,507 1,650 4,729 1,937 5,398 2,539 5,957 3,144 6,402 3,555
8.00 3,731 1,302 3,889 1,699 4,105 1,945 4,313 2,242 5,077 2,856 5,694 3,444 6,145 3,875
8.25 3,231 1,561 3,459 1,999 3,699 2,243 3,975 2,544 4,783 3,171 5,413 3,785 5,886 4,216
8.50 2,734 1,833 3,035 2,339 3,326 2,597 3,660 2,903 4,500 3,497 5,133 4,109 5,641 4,558
8.75 2,333 2,165 2,653 2,690 3,014 2,981 3,366 3,248 4,226 3,877 4,911 4,444 5,429 4,877
9.00 2,001 2,532 2,320 3,077 2,696 3,380 3,072 3,640 3,962 4,236 4,671 4,802 5,212 5,247
9.25 1,707 2,964 2,016 3,533 2,435 3,785 2,809 4,026 3,762 4,585 4,451 5,214 4,994 5,606
9.50 1,451 3,472 1,744 3,979 2,171 4,211 2,571 4,427 3,527 4,994 4,247 5,557 4,791 5,980
9.75 1,225 3,977 1,506 4,432 1,911 4,659 2,351 4,855 3,327 5,386 3,984 5,935 4,617 6,342
10.00 1,020 4,482 1,288 4,925 1,707 5,106 2,120 5,287 3,114 5,783 3,808 6,328 4,443 6,730
10.50 670 5,489 920 5,884 1,312 6,016 1,745 6,185 2,715 6,647 3,534 7,132 4,111 7,529
11.00 473 6,494 634 6,854 994 6,971 1,437 7,079 2,362 7,497 3,181 7,975 3,820 8,341
11.50 352 7,494 431 7,841 767 7,929 1,144 8,032 2,092 8,387 2,888 8,829 3,562 9,180
12.00 274 8,494 284 8,825 584 8,898 938 8,989 1,795 9,270 2,623 9,678 3,261 10,049
12.50 222 9,494 234 9,817 445 9,864 742 9,922 1,592 10,213 2,360 10,573 3,002 10,906
13.00 186 10,494 200 10,806 359 10,840 625 10,894 1,353 11,124 2,138 11,448 2,761 11,785
13.50 159 11,494 172 11,797 270 11,814 487 11,869 1,191 12,072 1,945 12,357 2,532 12,676
14.00 141 12,494 153 12,786 172 12,802 421 12,837 1,019 13,002 1,710 13,276 2,344 13,568
14.50 125 13,494 - - - - 336 13,809 913 13,956 - - - -
15.00 125 14,496 - - - - 260 14,793 - - - - - -
15.50 125 15,496 - - - - - - - - - - - -
16.00 125 16,496 - - - - - - - - - - - -
CTB (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,351 37 - - - - - - - - - - - -
4.80 4,251 37 4,265 37 - - 4,266 45 4,267 61 4,274 72 - -
4.90 4,151 37 4,165 37 - - 4,165 48 4,166 63 4,174 75 - -
5.00 4,051 37 4,063 37 4,063 43 4,065 49 4,065 65 4,074 77 - -
5.25 3,801 37 3,813 37 3,813 48 3,813 56 3,812 72 3,817 87 - -
5.50 3,551 37 3,563 40 3,565 53 3,565 61 3,563 80 3,565 95 - -
5.75 3,301 37 3,313 45 3,316 59 3,316 68 3,315 89 3,316 105 - -
6.00 3,051 37 3,065 51 3,067 65 3,067 77 3,066 100 3,067 184 3,124 252
6.25 2,801 41 2,816 55 2,817 75 2,819 87 2,817 149 2,857 246 2,905 316
6.50 2,551 49 2,571 64 2,577 87 2,581 101 2,588 194 2,608 312 2,631 388
6.75 2,301 63 2,321 72 2,327 101 2,331 153 2,339 264 2,361 405 2,455 479
7.00 2,051 81 2,072 88 2,076 154 2,080 204 2,091 349 2,193 491 2,280 591
7.25 1,801 111 1,823 111 1,826 209 1,847 296 1,864 444 2,013 605 2,123 698
7.50 1,551 156 1,586 172 1,590 326 1,609 400 1,687 547 1,861 721 1,962 828
7.75 1,301 226 1,352 246 1,366 448 1,389 535 1,522 684 1,697 855 1,810 955
8.00 1,053 328 1,113 361 1,137 595 1,179 675 1,344 836 1,545 1,009 1,678 1,106
8.25 804 446 902 509 948 766 996 838 1,187 988 1,381 1,162 1,542 1,258
8.50 580 606 718 695 762 952 835 1,020 1,013 1,161 1,244 1,333 1,416 1,426
8.75 433 831 549 907 604 1,158 696 1,219 898 1,347 1,127 1,501 1,296 1,596
9.00 317 1,081 400 1,119 477 1,368 560 1,420 778 1,543 1,013 1,665 1,180 1,785
9.25 224 1,333 302 1,348 361 1,591 451 1,632 680 1,724 903 1,881 1,077 1,975
9.50 162 1,583 195 1,583 270 1,857 357 1,892 572 1,969 807 2,091 985 2,162
9.75 123 1,844 133 1,865 190 2,101 292 2,123 488 2,199 724 2,304 889 2,376
10.00 96 2,097 116 2,125 132 2,351 224 2,365 419 2,428 639 2,523 814 2,587
10.50 67 2,598 92 2,624 107 2,843 124 2,855 302 2,897 496 2,957 652 3,030
11.00 51 3,099 77 3,119 89 3,334 107 3,343 225 3,383 414 3,433 527 3,482
11.50 41 3,601 67 3,619 79 3,834 93 3,845 171 3,871 324 3,905 453 3,942
CTC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,979 91 3,003 106 - - 3,039 145 3,095 183 3,203 333 - -
3.50 2,779 103 2,803 117 - - 2,842 156 2,883 200 3,035 429 - -
3.60 2,579 122 2,604 127 2,618 153 2,638 174 2,743 278 2,865 488 2,919 642
3.70 2,379 145 2,404 146 2,419 170 2,439 191 2,578 343 2,719 540 2,776 750
3.80 2,179 174 2,204 175 2,222 190 2,242 215 2,407 409 2,548 657 2,648 828
3.90 1,979 212 2,004 212 2,023 214 2,055 296 2,258 469 2,393 738 2,517 922
4.00 1,780 263 1,803 262 1,830 299 1,888 369 2,101 568 2,237 842 2,387 1,026
4.10 1,580 327 1,603 343 1,674 377 1,732 475 1,963 682 2,123 941 2,261 1,135
4.20 1,380 403 1,447 428 1,522 487 1,586 576 1,820 789 2,000 1,061 2,149 1,272
4.30 1,180 482 1,255 530 1,348 590 1,432 694 1,672 894 1,855 1,177 2,041 1,382
4.40 979 586 1,085 646 1,200 734 1,291 826 1,559 1,018 1,748 1,287 1,935 1,508
4.50 783 714 935 803 1,049 887 1,163 975 1,423 1,155 1,633 1,436 1,827 1,650
4.60 641 863 781 962 906 1,053 1,029 1,117 1,320 1,306 1,561 1,563 1,735 1,795
4.70 538 1,067 634 1,141 798 1,211 909 1,267 1,215 1,452 1,438 1,719 1,636 1,932
4.80 446 1,268 528 1,315 686 1,378 806 1,435 1,106 1,563 1,342 1,827 1,544 2,064
4.90 371 1,471 451 1,508 596 1,558 724 1,611 1,015 1,734 1,258 1,974 1,449 2,224
5.00 307 1,672 341 1,702 501 1,734 610 1,786 945 1,926 1,171 2,132 1,359 2,375
5.25 200 2,183 211 2,207 313 2,223 444 2,240 735 2,362 961 2,544 1,167 2,756
5.50 143 2,686 171 2,708 208 2,727 306 2,742 561 2,803 786 2,973 1,035 3,167
5.75 111 3,180 146 3,211 178 3,227 208 3,243 445 3,303 657 3,391 894 3,589
6.00 91 3,690 129 3,714 158 3,727 184 3,743 316 3,782 512 3,841 746 4,029
6.25 79 4,191 117 4,214 142 4,228 167 4,243 223 4,279 443 4,319 644 4,483
6.50 70 4,691 106 4,712 130 4,728 153 4,743 204 4,778 372 4,817 556 4,965
6.75 63 5,192 99 5,214 121 5,228 142 5,243 190 5,278 296 5,315 487 5,443
7.00 59 5,692 93 5,715 113 5,728 133 5,743 178 5,778 212 5,812 380 5,965
7.25 55 6,194 - - - - 126 6,243 167 6,278 198 6,309 - -
7.50 55 6,694 - - - - 119 6,743 159 6,778 191 6,808 - -
7.75 55 7,183 - - - - 114 7,243 151 7,276 - - - -
8.00 55 7,683 - - - - 109 7,743 145 7,774 - - - -
8.25 55 8,184 - - - - 105 8,243 - - - - - -
CTS (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,761 613 - - - - 10,896 891 11,269 1,745 - - - -
18.00 10,268 734 10,323 733 10,432 819 10,446 1,061 10,854 1,968 11,480 2,681 11,969 3,261
18.50 9,769 874 9,822 871 9,866 977 9,903 1,266 10,429 2,200 11,135 2,948 11,643 3,537
19.00 9,262 1,034 9,336 1,052 9,366 1,141 9,494 1,473 10,081 2,454 10,789 3,209 11,338 3,796
19.50 8,764 1,209 8,858 1,233 8,860 1,335 9,136 1,720 9,708 2,714 10,462 3,479 10,994 4,096
20.00 8,264 1,399 8,377 1,433 8,415 1,541 8,729 1,975 9,329 2,981 10,107 3,775 10,700 4,403
21.00 7,266 1,797 7,437 1,870 7,713 1,993 7,974 2,545 8,592 3,537 9,500 4,380 10,136 5,006
22.00 6,266 2,208 6,519 2,352 6,877 2,513 7,189 3,182 7,944 4,172 8,858 5,003 9,578 5,661
23.00 5,263 2,661 5,599 2,902 6,019 3,188 6,362 3,855 7,306 4,822 8,307 5,652 9,062 6,327
24.00 4,253 3,204 4,773 3,529 5,288 3,930 5,671 4,592 6,745 5,544 7,770 6,329 8,562 7,010
25.00 3,399 3,904 4,011 4,316 4,601 4,733 5,037 5,384 6,181 6,256 7,263 7,069 8,117 7,732
26.00 2,826 4,924 3,303 5,214 3,974 5,571 4,451 6,207 5,701 7,066 6,826 7,808 7,741 8,481
27.00 2,356 5,950 2,672 6,141 3,387 6,380 3,942 7,043 5,232 7,847 6,260 8,576 7,265 9,213
28.00 1,928 6,961 2,170 7,098 2,880 7,270 3,449 7,837 4,787 8,677 5,987 9,395 6,931 10,020
29.00 1,536 7,964 1,762 8,010 2,454 8,271 2,989 8,815 4,351 9,520 5,608 10,173 6,599 10,848
30.00 1,200 8,959 1,406 9,071 2,042 9,222 2,565 9,743 3,967 10,369 5,225 11,042 6,214 11,639
31.00 931 9,969 1,104 10,066 1,689 10,206 2,198 10,656 3,604 11,263 4,884 11,881 5,942 12,487
32.00 730 10,964 862 11,055 1,392 11,203 1,878 11,617 3,279 12,133 4,543 12,700 5,607 13,324
33.00 581 11,970 675 12,078 1,146 12,198 1,616 12,564 2,977 13,052 4,223 13,599 5,273 14,171
34.00 471 12,982 498 13,065 923 13,172 1,361 13,564 2,681 13,964 3,949 14,477 4,987 15,024
35.00 390 13,986 415 14,057 733 14,200 1,161 14,530 2,428 14,880 3,670 15,351 4,718 15,876
36.00 327 14,989 363 15,065 599 15,162 1,004 15,450 2,209 15,788 3,392 16,243 4,463 16,754
37.00 279 15,977 330 16,068 450 16,145 836 16,406 1,969 16,744 3,172 17,162 - -
38.00 242 16,983 303 17,071 - - 717 17,404 1,802 17,678 2,952 18,087 - -
39.00 213 17,965 - - - - 599 18,416 - - - - - -
40.00 190 18,991 - - - - - - - - - - - -
41.00 190 19,965 - - - - - - - - - - - -
DFM (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,118 95 8,212 163 - -
6.50 7,618 95 7,744 186 - -
6.75 7,118 105 7,237 207 - -
7.00 6,618 126 6,722 228 6,913 307
7.25 6,118 151 6,280 259 6,457 431
7.50 5,618 188 5,777 291 6,033 541
7.75 5,118 242 5,316 341 5,599 702
8.00 4,618 316 4,849 480 5,186 898
8.25 4,118 422 4,427 665 4,789 1,077
8.50 3,620 567 3,994 916 4,423 1,338
8.75 3,120 751 3,590 1,168 4,047 1,590
9.00 2,621 951 3,208 1,430 3,716 1,867
9.25 2,127 1,198 2,829 1,750 3,374 2,165
9.50 1,634 1,494 2,486 2,095 3,075 2,499
9.75 1,306 1,929 2,183 2,457 2,783 2,834
10.00 1,046 2,434 1,883 2,849 2,497 3,199
10.50 645 3,442 1,364 3,674 2,015 3,963
11.00 393 4,442 948 4,546 1,580 4,781
11.50 260 5,442 637 5,442 1,250 5,634
12.00 188 6,442 392 6,442 960 6,442
12.50 146 7,442 337 7,442 730 7,442
13.00 119 8,442 297 8,442 529 8,442
13.50 102 9,442 267 9,442 383 9,442
14.00 95 10,442 243 10,442 348 10,442
GAC (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,133 220 4,183 226 - - 4,247 223 4,394 258 4,420 521 - -
1.60 3,931 246 3,982 250 4,030 248 4,047 247 4,232 365 4,344 606 4,536 752
1.65 3,730 275 3,755 279 3,829 278 3,880 276 4,031 460 4,224 686 4,376 830
1.70 3,529 311 3,554 313 3,627 312 3,679 311 3,868 555 4,062 765 4,256 899
1.75 3,327 353 3,377 355 3,426 353 3,478 351 3,704 636 3,900 842 4,095 981
1.80 3,126 403 3,175 403 3,254 401 3,309 449 3,539 724 3,736 923 3,934 1,107
1.85 2,925 460 2,973 458 3,050 501 3,106 541 3,372 808 3,611 1,003 3,811 1,173
1.90 2,722 525 2,770 524 2,875 596 2,934 630 3,204 887 3,484 1,122 3,686 1,298
1.95 2,519 597 2,589 626 2,699 690 2,761 721 3,073 1,021 3,318 1,248 3,560 1,422
2.00 2,318 674 2,407 726 2,523 785 2,586 857 2,903 1,103 3,188 1,367 3,434 1,530
2.10 1,915 834 2,038 930 2,194 1,007 2,263 1,043 2,631 1,352 2,964 1,603 3,178 1,765
2.20 1,513 1,065 1,684 1,161 1,856 1,258 1,966 1,312 2,393 1,592 2,698 1,828 2,995 2,021
2.30 1,221 1,321 1,412 1,441 1,574 1,548 1,697 1,609 2,147 1,872 2,505 2,136 2,770 2,284
2.40 965 1,690 1,111 1,756 1,323 1,849 1,457 1,932 1,896 2,181 2,307 2,390 2,581 2,574
2.50 759 2,097 927 2,141 1,107 2,204 1,253 2,274 1,721 2,505 2,106 2,686 2,387 2,892
2.60 614 2,503 749 2,522 938 2,575 1,043 2,614 1,543 2,835 1,898 3,007 2,233 3,214
2.70 500 2,905 618 2,915 765 2,943 877 3,003 1,360 3,187 1,730 3,325 2,074 3,529
2.80 415 3,305 492 3,309 653 3,330 769 3,362 1,222 3,509 1,607 3,674 1,914 3,838
2.90 351 3,706 363 3,710 541 3,731 586 3,741 1,079 3,882 1,480 4,013 1,748 4,153
3.00 304 4,106 316 4,111 425 4,115 467 4,119 930 4,231 1,352 4,359 1,626 4,483
3.10 268 4,507 280 4,511 294 4,517 329 4,520 839 4,633 1,219 4,724 1,504 4,830
3.20 240 4,907 252 4,913 274 4,917 307 4,922 746 5,002 1,140 5,066 1,431 5,196
3.30 218 5,307 230 5,313 258 5,317 290 5,323 652 5,404 999 5,430 1,303 5,524
3.40 200 5,709 - - - - 274 5,723 552 5,739 917 5,830 - -
3.50 186 6,109 - - - - 262 6,124 441 6,172 833 6,231 - -
3.60 174 6,509 - - - - 250 6,524 311 6,539 745 6,632 - -
3.70 163 6,909 - - - - 240 6,924 299 6,939 - - - -
3.80 155 7,310 - - - - 232 7,324 288 7,339 - - - -
3.90 147 7,710 - - - - 224 7,724 279 7,739 - - - -
4.00 141 8,110 - - - - 218 8,124 271 8,139 - - - -
4.10 135 8,510 - - - - 211 8,524 263 8,539 - - - -
4.20 130 8,910 - - - - 206 8,924 256 8,939 - - - -
4.30 126 9,310 - - - - 200 9,324 250 9,339 - - - -
4.40 122 9,710 - - - - 196 9,724 243 9,739 - - - -
4.50 118 10,110 - - - - 192 10,124 238 10,139 - - - -
4.60 115 10,510 - - - - 188 10,524 234 10,539 - - - -
4.70 111 10,910 - - - - 184 10,926 228 10,939 - - - -
4.80 109 11,310 - - - - 182 11,326 - - - - - -
4.90 106 11,710 - - - - 178 11,726 - - - - - -
5.00 105 12,110 - - - - 175 12,126 - - - - - -
5.25 101 13,111 - - - - 169 13,127 - - - - - -
GAH (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 36,673 486 - - - - 37,237 995 38,671 2,496 - - - -
11.00 34,094 478 34,162 599 34,183 620 - - - - 35,322 1,412 36,502 3,175 - - - -
11.25 32,845 478 32,912 683 - - - - - - - - - - - - - -
11.50 31,595 479 31,660 778 31,683 800 31,819 824 32,470 1,130 32,574 1,936 34,373 3,975 35,340 6,593 36,161 7,930
11.75 30,345 589 30,410 898 - - - - - - - - - - - - - -
12.00 29,095 733 29,160 1,036 29,184 1,056 29,515 1,078 29,601 1,594 30,697 2,539 32,330 4,876 33,468 7,638 34,393 9,194
12.25 27,845 913 27,910 1,200 - - - - - - - - - - - - - -
12.50 26,595 1,140 26,660 1,403 26,684 1,421 27,047 1,593 27,459 2,269 28,052 3,343 30,465 5,924 31,619 8,736 32,709 10,372
12.75 25,345 1,418 25,409 1,644 - - - - - - - - - - - - - -
13.00 24,095 1,748 24,159 1,930 24,184 1,941 24,641 2,280 24,992 3,113 25,990 4,300 28,771 6,949 30,403 9,878 31,166 11,718
13.25 22,845 2,136 22,909 2,265 - - - - - - - - - - - - - -
13.50 21,595 2,573 21,658 2,647 21,685 2,652 22,094 3,141 22,916 4,041 23,814 5,426 26,959 8,189 28,713 11,258 29,537 13,105
13.75 20,345 3,043 20,408 3,077 - - - - - - - - - - - - - -
14.00 19,095 3,534 19,158 3,541 19,188 3,585 19,789 4,138 20,931 5,247 21,964 6,471 25,174 9,367 27,098 12,634 28,140 14,492
14.25 17,845 4,033 17,906 4,033 - - - - - - - - - - - - - -
14.50 16,595 4,532 16,650 4,562 16,686 4,622 17,523 5,334 18,837 6,545 20,041 7,858 23,174 10,713 25,517 14,104 26,717 16,030
14.75 15,329 5,030 15,389 5,121 - - - - - - - - - - - - - -
15.00 14,079 5,529 14,124 5,709 14,209 5,800 15,318 6,653 16,959 7,974 18,446 9,288 21,868 12,182 24,124 15,674 25,306 17,560
15.25 12,812 6,058 12,855 6,328 - - - - - - - - - - - - - -
15.50 11,579 6,617 11,587 6,977 11,692 7,098 13,318 8,127 15,044 9,499 16,594 10,862 20,251 13,777 22,680 17,183 24,138 19,159
15.75 10,247 7,236 10,326 7,717 - - - - - - - - - - - - - -
16.00 8,865 7,975 9,337 8,546 9,497 8,726 11,392 9,778 13,306 11,315 15,032 12,559 18,852 15,375 21,374 18,893 23,303 20,784
16.25 7,918 9,006 8,507 9,435 - - - - - - - - - - - - - -
16.50 7,179 10,372 7,708 10,385 7,902 10,535 9,723 11,736 11,766 13,167 13,587 14,325 17,583 17,083 20,077 20,601 22,107 22,540
16.75 6,560 11,721 7,000 11,609 - - - - - - - - - - - - - -
17.00 6,001 12,954 6,322 12,892 6,491 12,938 8,112 13,872 10,397 15,091 12,213 16,255 16,396 18,925 18,815 22,316 21,003 24,214
17.25 5,472 14,270 5,708 14,168 - - - - - - - - - - - - - -
17.50 4,973 15,520 5,124 15,487 5,243 15,459 6,730 16,118 9,109 17,168 10,969 18,152 15,188 20,824 17,755 24,158 19,974 25,949
17.75 4,474 16,770 4,574 16,737 - - - - - - - - - - - - - -
18.00 3,978 18,020 4,067 18,004 4,184 17,990 5,499 18,433 7,906 19,309 9,870 20,215 14,122 22,745 16,662 25,973 18,972 27,870
18.25 3,490 19,270 3,559 19,270 - - - - - - - - - - - - - -
18.50 3,023 20,520 3,140 20,520 3,257 20,520 4,490 20,819 6,793 21,798 8,745 22,649 13,093 24,872 15,578 27,902 17,940 29,658
18.75 2,592 21,770 2,765 21,770 - - - - - - - - - - - - - -
19.00 2,205 23,020 2,437 23,020 2,462 23,014 3,645 23,259 5,857 24,053 7,781 24,837 12,103 26,839 14,674 29,824 17,055 31,529
19.25 1,869 24,270 2,152 24,270 - - - - - - - - - - - - - -
19.50 1,580 25,520 1,908 25,520 1,938 25,517 2,950 25,636 4,968 26,386 6,858 27,059 11,212 29,107 13,789 32,103 16,200 33,540
19.75 1,338 26,770 1,699 26,770 - - - - - - - - - - - - - -
20.00 1,136 28,020 1,519 28,020 1,552 28,020 2,348 28,261 4,219 28,704 6,055 29,274 10,303 31,165 12,863 33,735 15,387 35,611
20.50 829 30,520 1,235 30,520 - - - - - - - - - - - - - -
21.00 617 33,020 1,023 33,020 1,056 33,020 1,507 33,020 3,049 33,507 4,710 33,817 8,755 35,573 11,403 37,927 13,819 39,624
21.50 478 35,520 863 35,520 - - - - - - - - - - - - - -
22.00 478 38,020 740 38,020 773 38,020 833 38,020 2,164 38,239 3,562 38,527 7,421 39,951 9,933 42,348 12,533 44,354
22.50 478 40,520 644 40,520 - - - - - - - - - - - - - -
23.00 478 43,020 568 43,020 599 43,020 653 43,020 1,515 43,282 2,781 43,391 6,259 44,472 8,802 46,796 11,217 48,586
23.50 478 45,520 - - - - - - - - - - - - - - - -
24.00 478 48,020 - - 486 48,020 564 48,020 991 48,020 2,088 48,020 5,297 49,157 7,631 51,174 10,179 52,906
24.50 478 50,520 - - - - - - - - - - - - - - - -
25.00 - - - - 478 53,020 504 53,020 645 53,020 1,655 53,020 4,481 53,727 6,732 55,534 9,007 57,299
26.00 - - - - 478 58,020 478 58,020 587 58,020 1,202 58,020 3,726 58,675 5,889 60,083 - -
27.00 - - - - 478 63,020 478 63,020 539 63,020 919 63,020 3,156 63,607 5,115 65,129 - -
28.00 - - - - 478 68,020 478 68,020 500 68,020 608 68,020 2,687 68,443 4,542 69,763 - -
29.00 - - - - 478 73,020 478 73,020 478 73,020 568 73,020 2,196 73,020 3,979 74,403 - -
30.00 - - - - 478 78,020 - - - - 535 78,020 1,824 78,020 - - - -
31.00 - - - - 478 83,020 - - - - 506 83,020 1,601 83,020 - - - -
32.00 - - - - 478 88,020 - - - - 482 88,020 1,374 88,020 - - - -
33.00 - - - - 478 93,020 - - - - 478 93,020 1,140 93,020 - - - -
34.00 - - - - 478 98,020 - - - - 478 98,020 890 98,020 - - - -
GHL (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,602 291 - - - - 7,831 309 - - - - - -
6.00 7,103 363 7,162 367 - - 7,332 440 7,559 874 7,779 1,308 - -
6.25 6,603 453 6,643 456 6,722 453 6,878 565 7,159 1,059 7,404 1,523 7,594 1,850
6.50 6,105 573 6,178 573 6,282 607 6,419 737 6,751 1,270 7,015 1,778 7,265 2,109
6.75 5,605 720 5,678 718 5,782 796 5,976 952 6,357 1,509 6,656 2,009 6,906 2,356
7.00 5,119 896 5,177 912 5,333 985 5,548 1,161 5,999 1,751 6,312 2,297 6,593 2,659
7.25 4,610 1,091 4,702 1,129 4,877 1,216 5,131 1,419 5,631 2,032 5,981 2,594 6,292 2,934
7.50 4,105 1,291 4,245 1,363 4,446 1,465 4,707 1,723 5,275 2,266 5,651 2,895 5,982 3,256
7.75 3,603 1,503 3,779 1,623 4,021 1,746 4,309 2,037 4,950 2,573 5,349 3,207 5,706 3,576
8.00 3,097 1,738 3,340 1,906 3,632 2,074 3,953 2,350 4,635 2,970 5,052 3,539 5,438 3,891
8.25 2,592 2,022 2,925 2,214 3,248 2,429 3,586 2,710 4,331 3,266 4,773 3,884 5,156 4,237
8.50 2,168 2,353 2,510 2,566 2,920 2,831 3,264 3,055 4,039 3,625 4,496 4,232 4,928 4,587
8.75 1,861 2,856 2,142 3,001 2,582 3,221 2,951 3,459 3,781 3,978 4,243 4,580 4,681 4,954
9.00 1,613 3,375 1,799 3,488 2,270 3,667 2,646 3,866 3,514 4,362 3,992 4,962 4,441 5,298
9.25 1,389 3,887 1,536 3,921 1,993 4,109 2,347 4,274 3,261 4,759 3,767 5,343 4,221 5,680
9.50 1,181 4,387 1,322 4,423 1,728 4,565 2,138 4,717 3,023 5,153 3,550 5,712 4,034 6,075
9.75 996 4,887 1,112 4,938 1,512 5,025 1,895 5,158 2,801 5,565 3,332 6,122 3,822 6,455
10.00 835 5,387 924 5,401 1,286 5,497 1,700 5,611 2,598 5,971 3,130 6,522 3,611 6,832
10.50 593 6,387 611 6,395 975 6,439 1,323 6,533 2,195 6,828 2,771 7,344 3,295 7,648
11.00 437 7,387 456 7,397 691 7,409 1,041 7,470 1,888 7,712 2,438 8,177 2,934 8,461
11.50 337 8,389 356 8,397 536 8,409 787 8,426 1,596 8,616 2,151 9,032 2,655 9,324
12.00 271 9,389 297 9,397 376 9,409 653 9,426 1,365 9,546 1,896 9,928 2,411 10,165
12.50 224 10,389 264 10,397 336 10,410 518 10,426 1,165 10,476 1,635 10,815 2,163 11,054
13.00 191 11,389 240 11,398 305 11,409 371 11,426 1,009 11,476 1,458 11,705 1,934 11,921
13.50 166 12,389 220 12,398 280 12,409 340 12,426 846 12,476 1,277 12,621 - -
14.00 147 13,390 - - - - 316 13,424 739 13,475 1,116 13,543 - -
14.50 133 14,390 - - - - 295 14,424 540 14,472 980 14,536 - -
15.00 131 15,390 - - - - 278 15,423 396 15,470 - - - -
15.50 131 16,390 - - - - 263 16,422 375 16,467 - - - -
16.00 131 17,390 - - - - 250 17,421 356 17,464 - - - -
GLI (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,525 73 - - - - - - - - - - - -
22.00 3,325 96 - - - - - - - - - - - -
23.00 3,126 128 - - - - - - - - - - - -
24.00 2,926 168 2,988 219 3,034 327 3,132 465 3,381 756 3,623 1,007 3,806 1,188
25.00 2,726 218 2,786 282 2,862 407 2,970 552 3,243 862 3,485 1,103 3,697 1,294
26.00 2,526 282 2,602 355 2,699 491 2,814 651 3,109 971 3,367 1,206 3,596 1,400
27.00 2,327 361 2,414 436 2,535 590 2,662 754 2,975 1,051 3,257 1,333 3,486 1,543
28.00 2,128 442 2,246 528 2,375 692 2,523 863 2,847 1,179 3,138 1,444 3,386 1,666
29.00 1,932 528 2,070 628 2,227 812 2,382 975 2,727 1,296 3,031 1,563 3,300 1,794
30.00 1,736 623 1,906 734 2,080 928 2,245 1,085 2,610 1,423 2,940 1,694 3,214 1,925
31.00 1,544 727 1,752 868 1,938 1,062 2,108 1,222 2,507 1,562 2,836 1,829 3,119 2,063
32.00 1,357 843 1,603 1,008 1,807 1,195 1,990 1,344 2,420 1,681 2,733 1,969 3,022 2,206
33.00 1,171 970 1,462 1,148 1,659 1,328 1,866 1,482 2,313 1,823 2,643 2,092 2,960 2,335
34.00 1,023 1,110 1,323 1,297 1,550 1,471 1,771 1,629 2,230 1,963 2,564 2,243 2,888 2,475
35.00 894 1,259 1,197 1,455 1,441 1,624 1,667 1,771 2,128 2,101 2,479 2,391 2,807 2,616
36.00 781 1,451 1,074 1,628 1,335 1,793 1,565 1,943 2,048 2,299 2,403 2,528 2,732 2,773
37.00 677 1,649 962 1,793 1,228 1,954 1,467 2,100 1,962 2,448 2,325 2,707 2,661 2,932
38.00 584 1,848 861 1,977 1,132 2,122 1,377 2,259 1,859 2,571 2,252 2,854 2,606 3,090
39.00 498 2,047 768 2,153 1,044 2,290 1,290 2,427 1,784 2,736 2,183 3,008 2,540 3,220
40.00 422 2,252 684 2,338 973 2,464 1,211 2,596 1,725 2,902 2,121 3,171 2,478 3,371
41.00 352 2,451 604 2,527 882 2,640 1,127 2,765 1,645 3,060 2,056 3,336 2,415 3,558
42.00 286 2,650 536 2,705 821 2,818 1,054 2,928 1,577 3,220 1,984 3,497 2,348 3,727
43.00 235 2,848 474 2,903 743 3,004 986 3,104 1,515 3,391 1,917 3,656 2,265 3,897
44.00 184 3,053 418 3,081 679 3,188 921 3,292 1,450 3,566 1,860 3,816 2,204 4,057
45.00 154 3,252 371 3,272 619 3,375 864 3,464 1,387 3,734 1,790 3,979 2,158 4,219
46.00 131 3,459 323 3,488 569 3,554 802 3,652 1,326 3,908 1,746 4,158 2,111 4,384
47.00 112 3,656 286 3,688 519 3,746 745 3,839 1,267 4,071 1,684 4,329 2,058 4,551
48.00 97 3,856 246 3,877 476 3,935 694 4,023 1,214 4,257 1,624 4,499 2,004 4,720
49.00 85 4,054 214 4,075 431 4,131 650 4,206 1,163 4,429 1,567 4,667 1,954 4,895
50.00 75 4,250 187 4,281 390 4,322 612 4,391 1,109 4,609 1,523 4,840 1,897 5,054
52.50 56 4,750 127 4,765 311 4,810 512 4,860 994 5,059 1,407 5,277 - -
55.00 51 5,260 86 5,287 246 5,306 430 5,341 892 5,516 1,289 5,723 - -
57.50 51 5,765 59 5,793 - - 358 5,832 796 5,981 1,195 6,176 - -
60.00 51 6,264 52 6,292 - - 300 6,330 714 6,445 1,107 6,607 - -
62.50 51 6,758 51 6,788 - - 246 6,826 638 6,916 1,016 7,082 - -
65.00 51 7,258 51 7,277 - - 210 7,310 571 7,395 940 7,539 - -
67.50 51 7,758 51 7,778 - - 175 7,808 516 7,870 872 8,000 - -
70.00 51 8,254 51 8,267 - - 147 8,304 464 8,354 809 8,481 - -
72.50 51 8,764 51 8,786 - - 118 8,822 414 8,864 739 8,968 - -
75.00 51 9,253 - - - - 100 9,298 370 9,342 691 9,449 - -
77.50 51 9,749 - - - - 79 9,804 335 9,845 648 9,916 - -
80.00 51 10,252 - - - - 56 10,300 301 10,356 598 10,401 - -
82.50 51 10,749 - - - - 53 10,800 272 10,837 548 10,880 - -
85.00 51 11,252 - - - - 51 11,312 241 11,356 510 11,392 - -
87.50 51 11,765 - - - - 51 11,821 218 11,865 478 11,901 - -
90.00 51 12,265 - - - - 51 12,321 204 12,365 - - - -
92.50 51 12,765 - - - - 51 12,821 180 12,865 - - - -
95.00 51 13,252 - - - - 51 13,302 166 13,365 - - - -
97.50 51 13,759 - - - - 51 13,806 151 13,852 - - - -
100.00 51 14,254 - - - - 51 14,300 137 14,334 - - - -
102.50 51 14,750 - - - - 51 14,799 121 14,832 - - - -
105.00 51 15,258 - - - - 51 15,302 104 15,336 - - - -
107.50 51 15,758 - - - - 51 15,801 85 15,834 - - - -
110.00 51 16,259 - - - - 51 16,304 60 16,348 - - - -
112.50 51 16,760 - - - - 51 16,806 59 16,846 - - - -
GLX (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,460 139 16,512 139 - - 16,600 139 16,891 144 16,898 347 - -
19.00 15,960 139 16,012 139 - - 16,105 139 16,334 153 16,433 435 - -
19.50 15,461 139 15,511 139 - - 15,616 139 15,798 162 15,973 514 - -
20.00 14,961 139 15,011 139 15,064 139 15,114 139 15,341 238 15,505 600 15,629 911
21.00 13,962 139 14,015 139 14,066 139 14,272 143 14,482 361 14,612 798 14,744 1,159
22.00 12,964 139 13,022 139 13,070 139 13,165 166 13,464 473 13,725 1,044 13,925 1,458
23.00 11,965 139 12,021 139 12,081 160 12,218 256 12,700 677 12,879 1,338 13,110 1,769
24.00 10,967 143 11,035 149 11,082 188 11,290 389 11,795 900 12,044 1,680 12,327 2,189
25.00 9,967 200 10,108 206 10,153 347 10,356 589 10,944 1,194 11,252 2,068 11,607 2,581
26.00 8,968 287 9,126 293 9,215 528 9,441 832 10,098 1,532 10,497 2,486 10,883 3,048
27.00 7,968 432 8,059 503 8,309 799 8,569 1,141 9,316 1,931 9,761 2,919 10,215 3,521
28.00 6,968 661 7,108 781 7,365 1,135 7,667 1,538 8,551 2,388 9,166 3,377 9,574 4,056
29.00 5,972 992 6,174 1,149 6,507 1,577 6,865 1,994 7,763 2,870 8,410 3,882 8,958 4,604
30.00 4,974 1,411 5,280 1,598 5,690 2,096 6,098 2,530 7,086 3,399 7,793 4,448 8,342 5,171
31.00 3,982 1,883 4,470 2,157 4,966 2,692 5,427 3,096 6,489 3,960 7,214 5,034 7,745 5,807
32.00 3,009 2,462 3,619 2,859 4,236 3,339 4,742 3,708 5,872 4,547 6,662 5,643 7,240 6,406
33.00 2,321 3,214 2,954 3,633 3,567 4,056 4,128 4,405 5,306 5,227 6,104 6,422 6,729 7,084
34.00 1,775 4,207 2,317 4,474 2,997 4,826 3,558 5,136 4,783 5,879 5,555 6,959 6,268 7,789
35.00 1,325 5,216 1,772 5,366 2,479 5,658 3,050 5,964 4,295 6,674 5,101 7,816 6,022 8,451
36.00 948 6,222 1,323 6,300 2,023 6,524 2,604 6,780 3,843 7,426 4,668 8,420 5,416 9,223
37.00 648 7,222 960 7,252 1,628 7,414 2,215 7,630 3,446 8,225 4,332 9,219 5,053 9,849
38.00 462 8,222 670 8,232 1,297 8,381 1,853 8,555 3,085 9,055 3,910 10,002 4,701 10,609
39.00 339 9,222 463 9,222 1,029 9,320 1,555 9,454 2,752 9,913 3,610 10,813 4,353 11,403
40.00 260 10,222 352 10,222 794 10,322 1,278 10,398 2,447 10,757 3,283 11,643 4,056 12,194
41.00 204 11,222 240 11,222 639 11,222 1,050 11,366 2,162 11,640 2,978 12,476 3,774 12,990
42.00 166 12,222 212 12,222 473 12,222 860 12,222 1,877 12,528 2,746 13,366 3,547 13,828
43.00 139 13,222 189 13,222 389 13,222 721 13,222 1,674 13,495 2,472 14,239 3,279 14,668
44.00 139 14,222 170 14,222 304 14,222 576 14,222 1,462 14,455 2,221 15,097 3,059 15,496
45.00 139 15,222 156 15,222 212 15,222 458 15,222 1,284 15,222 2,047 15,973 2,835 16,366
46.00 139 16,222 144 16,222 194 16,222 383 16,222 1,121 16,222 1,897 16,879 2,598 17,245
47.00 139 17,222 139 17,222 181 17,222 304 17,222 977 17,222 1,696 17,775 - -
48.00 139 18,222 139 18,222 169 18,222 214 18,222 858 18,222 1,523 18,668 - -
49.00 139 19,222 - - - - 201 19,222 765 19,222 - - - -
50.00 139 20,222 - - - - 189 20,222 670 20,222 - - - -
52.50 139 22,722 - - - - 166 22,722 453 22,722 - - - -
55.00 139 25,222 - - - - 148 25,222 366 25,222 - - - -
57.50 139 27,722 - - - - 139 27,722 282 27,722 - - - -
60.00 139 30,222 - - - - 139 30,222 189 30,222 - - - -
62.50 139 32,722 - - - - 139 32,722 - - - - - -
65.00 139 35,222 - - - - 139 35,222 - - - - - -
GST (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.75 - - - - 1,387 184 1,423 212 1,497 282 1,566 364 1,713 544 1,861 740 1,951 846
7.00 - - - - 1,287 222 1,333 254 1,414 331 1,473 416 1,649 599 1,797 803 1,904 910
7.10 1,237 236 1,245 236 - - - - - - - - - - - - - -
7.20 1,202 252 1,203 252 - - - - - - - - - - - - - -
7.25 - - - - 1,189 260 1,241 299 1,334 380 1,397 471 1,589 664 1,747 861 1,840 973
7.30 1,162 268 1,165 268 - - - - - - - - - - - - - -
7.40 1,122 284 1,123 284 - - - - - - - - - - - - - -
7.50 1,082 300 1,083 300 1,089 303 1,154 348 1,249 444 1,329 531 1,530 725 1,705 932 1,811 1,041
7.60 1,042 316 1,045 316 - - - - - - - - - - - - - -
7.70 1,002 332 1,002 335 - - - - - - - - - - - - - -
7.75 - - - - 986 349 1,071 405 1,173 504 1,270 589 1,471 785 1,647 1,000 1,747 1,109
7.80 962 348 962 355 - - - - - - - - - - - - - -
7.90 922 364 922 373 - - - - - - - - - - - - - -
8.00 882 380 882 392 889 397 992 463 1,101 572 1,195 657 1,421 857 1,603 1,066 1,718 1,180
8.10 841 396 842 411 - - - - - - - - - - - - - -
8.20 801 412 802 431 - - - - - - - - - - - - - -
8.25 - - - - 792 451 917 528 1,034 640 1,135 728 1,369 920 1,559 1,133 1,662 1,257
8.30 759 430 762 454 - - - - - - - - - - - - - -
8.40 718 450 722 477 - - - - - - - - - - - - - -
8.50 674 469 682 501 697 510 850 603 973 708 1,082 796 1,319 990 1,521 1,202 1,626 1,329
8.60 630 490 644 526 - - - - - - - - - - - - - -
8.70 586 516 616 554 - - - - - - - - - - - - - -
8.75 - - - - 608 577 776 674 912 782 1,019 870 1,274 1,061 1,470 1,273 1,591 1,398
8.80 546 541 588 580 - - - - - - - - - - - - - -
8.90 518 586 560 610 - - - - - - - - - - - - - -
9.00 494 632 534 641 542 650 710 760 853 858 973 941 1,235 1,137 1,426 1,353 1,550 1,476
9.10 472 675 506 670 - - - - - - - - - - - - - -
9.20 450 718 485 712 - - - - - - - - - - - - - -
9.25 - - - - 481 738 652 838 797 936 916 1,017 1,189 1,210 1,387 1,426 1,514 1,555
9.30 433 758 462 753 - - - - - - - - - - - - - -
9.40 414 799 440 794 - - - - - - - - - - - - - -
9.50 396 839 419 834 427 838 593 924 749 1,004 876 1,097 1,149 1,286 1,346 1,504 1,472 1,633
9.60 380 881 400 876 - - - - - - - - - - - - - -
9.70 364 921 380 917 - - - - - - - - - - - - - -
9.75 - - - - 379 938 536 1,012 700 1,093 830 1,177 1,109 1,362 1,313 1,575 1,447 1,714
9.80 348 961 361 957 - - - - - - - - - - - - - -
9.90 332 1,001 344 998 - - - - - - - - - - - - - -
10.00 316 1,041 325 1,038 329 1,039 487 1,102 649 1,173 784 1,248 1,069 1,438 1,275 1,650 1,414 1,781
10.25 276 1,141 281 1,139 - - - - - - - - - - - - - -
10.50 238 1,241 242 1,239 248 1,241 392 1,285 560 1,346 698 1,413 995 1,603 1,197 1,817 1,354 1,937
10.75 200 1,341 210 1,341 - - - - - - - - - - - - - -
11.00 167 1,441 180 1,441 182 1,441 316 1,471 483 1,525 620 1,597 925 1,763 1,133 1,979 1,294 2,106
11.25 139 1,541 156 1,541 - - - - - - - - - - - - - -
11.50 115 1,641 137 1,641 139 1,641 252 1,662 413 1,714 548 1,777 856 1,937 1,073 2,138 1,230 2,267
11.75 95 1,741 121 1,741 - - - - - - - - - - - - - -
12.00 79 1,841 106 1,841 109 1,841 204 1,853 356 1,898 485 1,942 790 2,109 1,017 2,311 1,178 2,434
12.25 66 1,941 95 1,941 - - - - - - - - - - - - - -
12.50 57 2,041 85 2,041 87 2,041 154 2,047 302 2,071 433 2,122 733 2,278 958 2,478 1,130 2,603
12.75 47 2,141 77 2,141 - - - - - - - - - - - - - -
13.00 41 2,241 70 2,241 73 2,241 127 2,241 254 2,259 385 2,315 680 2,457 903 2,647 1,078 2,781
13.25 35 2,341 - - - - - - - - - - - - - - - -
13.50 - - - - 61 2,441 78 2,441 223 2,462 336 2,503 630 2,633 856 2,821 1,027 2,950
14.00 - - - - 53 2,641 71 2,641 192 2,655 302 2,689 586 2,815 812 2,995 983 3,123
14.50 - - - - 46 2,841 66 2,841 159 2,851 266 2,877 547 2,997 770 3,171 949 3,301
GWM (應用日期 : 17/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.25 1,352 23 1,371 26 1,390 32 1,410 52 1,480 126 1,538 193 1,541 298
5.50 1,227 28 1,246 31 1,275 52 1,295 82 1,371 166 1,441 235 1,443 354
5.75 1,106 38 1,124 39 1,150 72 1,180 109 1,271 211 1,352 290 1,356 410
6.00 981 51 1,003 61 1,033 102 1,069 153 1,171 254 1,258 334 1,260 472
6.25 848 71 882 89 919 148 966 202 1,080 313 1,172 401 1,184 545
6.50 724 102 766 137 814 200 848 256 992 369 1,091 470 1,106 613
6.75 599 149 645 193 712 261 757 320 903 434 1,018 531 1,030 689
7.00 476 208 549 262 616 323 681 386 826 508 944 600 962 763
7.25 361 281 454 343 531 407 599 461 745 584 870 676 897 846
7.50 272 370 365 432 454 493 526 546 685 662 813 756 831 927
7.75 203 489 292 538 379 587 460 637 626 747 750 845 776 1,014
8.00 146 614 228 644 316 684 403 727 569 827 697 928 720 1,106
8.25 103 739 174 757 265 793 344 832 517 932 648 1,017 675 1,195
8.50 76 864 133 875 217 899 295 927 470 1,023 604 1,115 626 1,286
8.75 59 989 102 994 184 1,011 252 1,039 422 1,125 553 1,208 580 1,380
9.00 47 1,116 69 1,117 150 1,127 214 1,150 384 1,228 519 1,307 539 1,478
9.25 39 1,241 46 1,242 123 1,245 182 1,262 345 1,333 478 1,409 502 1,576
9.50 34 1,366 42 1,367 95 1,370 159 1,377 306 1,439 443 1,510 466 1,678
9.75 30 1,491 38 1,492 64 1,495 134 1,502 279 1,546 406 1,618 433 1,780
10.00 26 1,616 35 1,617 43 1,620 108 1,622 250 1,666 375 1,734 406 1,880
10.50 22 1,866 31 1,867 38 1,870 77 1,871 201 1,899 317 1,948 347 2,082
11.00 19 2,116 27 2,117 34 2,120 40 2,121 159 2,129 272 2,173 - -
11.50 19 2,366 26 2,367 31 2,370 38 2,371 133 2,378 226 2,395 - -
12.00 19 2,616 23 2,617 28 2,620 34 2,621 106 2,628 194 2,633 - -
12.50 19 2,866 22 2,867 27 2,870 32 2,871 77 2,878 160 2,883 - -
13.00 19 3,116 20 3,117 26 3,120 30 3,121 59 3,128 136 3,133 - -
13.50 19 3,366 - - - - 28 3,371 39 3,376 121 3,383 - -
14.00 19 3,616 - - - - 27 3,621 36 3,626 107 3,633 - -
14.50 19 3,866 - - - - 26 3,871 35 3,876 91 3,882 - -
15.00 19 4,116 - - - - 26 4,121 34 4,126 76 4,132 - -
15.50 19 4,366 - - - - 24 4,371 32 4,376 - - - -
16.00 19 4,616 - - - - 23 4,621 31 4,626 - - - -
16.50 19 4,866 - - - - 23 4,871 31 4,876 - - - -
17.00 19 5,116 - - - - 22 5,121 30 5,126 - - - -
17.50 19 5,366 - - - - 22 5,371 28 5,376 - - - -
18.00 19 5,616 - - - - 22 5,621 28 5,626 - - - -
18.50 19 5,866 - - - - 20 5,871 - - - - - -
19.00 19 6,116 - - - - 20 6,121 - - - - - -
19.50 19 6,366 - - - - 20 6,371 - - - - - -
20.00 19 6,616 - - - - 19 6,621 - - - - - -
21.00 19 7,116 - - - - - - - - - - - -
22.00 19 7,616 - - - - - - - - - - - -
23.00 19 8,116 - - - - - - - - - - - -
24.00 19 8,616 - - - - - - - - - - - -
25.00 19 9,116 - - - - - - - - - - - -
26.00 19 9,616 - - - - - - - - - - - -
27.00 19 10,116 - - - - - - - - - - - -
28.00 19 10,616 - - - - - - - - - - - -
|
|