|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 38,587 322 - - - - 38,816 322 38,848 401 - - - -
10.00 37,337 322 37,468 322 37,553 322 37,564 323 37,592 427 37,607 519 37,664 591
10.50 34,839 322 34,979 322 35,045 322 35,053 361 35,072 484 35,068 575 35,123 665
11.00 32,343 322 32,508 322 32,549 343 32,546 411 32,549 540 32,537 659 32,529 985
11.50 29,846 322 29,988 322 30,063 399 30,062 467 30,063 625 30,051 987 30,042 1,467
12.00 27,349 322 27,497 338 27,596 455 27,593 542 27,596 953 27,566 1,471 27,556 2,052
12.50 24,851 351 25,008 395 25,110 547 25,108 641 25,110 1,264 25,097 1,918 25,892 2,699
13.00 22,355 464 22,569 484 22,676 661 22,673 784 22,593 1,746 22,579 2,608 23,603 3,381
13.50 19,858 647 20,080 667 20,192 844 20,155 1,372 20,403 2,472 20,752 3,442 22,127 4,302
14.00 17,360 946 17,545 951 17,667 1,364 17,769 2,172 18,146 3,405 19,036 4,442 20,282 5,400
14.50 14,863 1,437 15,037 1,426 15,232 2,162 15,389 3,111 16,024 4,513 17,213 5,567 18,518 6,590
15.00 12,360 2,211 12,637 2,297 12,867 3,217 13,168 4,318 14,063 5,815 15,471 6,916 16,859 7,861
15.50 9,859 3,192 10,305 3,403 10,608 4,682 11,083 5,835 12,230 7,267 13,832 8,352 15,343 9,310
16.00 7,335 4,370 8,033 4,761 8,551 6,484 9,159 7,481 10,498 8,883 12,125 9,895 13,616 10,861
16.50 5,090 5,970 5,977 6,586 6,611 8,414 7,307 9,362 9,024 10,588 10,768 11,622 12,363 12,532
17.00 3,763 8,560 4,261 8,790 4,873 10,506 5,847 11,274 7,722 12,504 9,458 13,422 11,062 14,273
17.50 2,715 11,093 3,063 11,146 3,487 12,881 4,548 13,587 6,505 14,271 8,355 15,315 9,959 15,852
18.00 1,868 13,593 2,121 13,593 2,387 15,198 3,538 15,622 5,450 16,376 7,308 17,402 8,884 18,067
18.50 1,290 16,093 1,358 16,093 1,559 17,598 2,649 17,914 4,619 18,504 6,407 19,108 8,046 20,143
19.00 929 18,593 990 18,593 1,068 20,028 2,021 20,262 3,787 20,678 5,627 21,246 7,226 22,094
19.50 701 21,087 754 21,129 905 22,655 1,505 22,708 3,091 23,122 4,772 23,673 6,392 24,180
20.00 554 23,589 640 23,629 786 25,155 1,179 25,316 2,587 25,492 4,076 25,808 5,589 26,300
21.00 381 28,593 507 28,635 625 30,158 732 30,073 1,738 30,415 2,969 30,660 4,355 30,969
22.00 322 33,594 423 33,638 515 35,076 623 34,946 1,167 35,264 2,216 35,402 3,302 35,624
23.00 322 38,595 367 38,637 459 40,062 546 39,930 790 40,096 1,517 40,324 2,629 40,427
24.00 322 43,595 326 43,635 406 45,096 496 44,944 695 45,109 1,177 45,232 2,022 45,324
25.00 322 48,597 322 48,635 373 50,016 437 49,954 632 50,029 802 50,139 1,514 50,228
26.00 322 53,598 322 53,638 342 55,052 407 54,886 568 54,942 738 55,052 1,178 55,126
27.00 322 58,598 322 58,641 - - 379 59,899 528 59,964 676 60,077 - -
28.00 322 63,598 - - - - 350 64,832 500 64,881 629 64,987 - -
AAC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 22,794 278 - - - - 23,025 288 23,243 757 - - - -
24.00 21,795 278 - - - - 22,031 379 22,346 953 - - - -
25.00 20,797 286 - - - - 21,028 505 21,453 1,200 - - - -
26.00 19,796 359 - - - - 20,020 659 20,575 1,468 - - - -
27.00 18,796 455 - - - - 19,015 859 19,721 1,772 - - - -
28.00 17,797 580 - - - - 18,058 1,103 18,881 2,103 - - - -
29.00 16,799 742 16,879 853 16,955 1,103 17,153 1,367 18,053 2,450 18,832 3,453 - -
30.00 15,799 955 15,895 1,078 15,950 1,391 16,248 1,685 17,248 2,880 18,050 3,893 - -
31.00 14,800 1,217 14,907 1,396 15,007 1,713 15,361 2,026 16,447 3,284 17,330 4,400 18,308 5,276
32.00 13,801 1,534 13,906 1,735 14,088 2,075 14,499 2,413 15,768 3,784 16,635 4,893 17,674 5,767
33.00 12,801 1,895 12,889 2,119 13,268 2,477 13,717 2,838 14,937 4,276 16,011 5,405 17,093 6,338
34.00 11,799 2,294 12,011 2,548 12,384 2,927 12,914 3,315 14,210 4,759 15,333 5,994 16,460 6,968
35.00 10,796 2,705 11,072 3,013 11,560 3,425 12,115 3,852 13,513 5,323 14,683 6,531 15,844 7,530
36.00 9,788 3,140 10,154 3,519 10,729 3,948 11,340 4,402 12,904 5,862 14,174 7,082 15,323 8,113
37.00 8,775 3,605 9,258 4,068 9,920 4,492 10,593 5,006 12,288 6,456 13,543 7,749 14,787 8,677
38.00 7,758 4,112 8,395 4,666 9,259 5,102 9,863 5,630 11,717 7,110 13,060 8,328 14,467 9,306
39.00 6,745 4,691 7,570 5,292 8,425 5,738 9,224 6,301 11,111 7,719 12,479 8,954 13,920 9,945
40.00 5,887 5,319 6,845 5,962 7,716 6,407 8,561 7,010 10,528 8,424 11,913 9,662 13,414 10,604
41.00 5,230 6,054 6,063 6,673 7,083 7,141 7,937 7,733 9,969 9,123 11,359 10,203 12,917 11,286
42.00 4,616 6,841 5,419 7,433 6,420 7,944 7,345 8,518 9,436 9,816 10,920 11,034 12,513 12,005
43.00 4,074 7,879 4,836 8,235 5,873 8,784 6,787 9,223 8,928 10,679 10,428 11,602 11,996 12,740
44.00 3,571 8,911 4,326 9,158 5,286 9,627 6,276 10,053 8,447 11,387 9,930 12,482 11,571 13,467
45.00 3,112 9,938 3,834 10,092 4,794 10,512 5,781 11,087 7,992 12,166 9,317 13,258 11,173 14,149
46.00 2,692 10,956 3,388 11,046 4,281 11,513 5,328 11,921 7,556 13,026 9,093 14,108 10,813 15,041
47.00 2,291 11,966 2,973 12,089 3,881 12,314 4,907 12,863 7,148 13,854 8,614 14,898 10,410 15,775
48.00 1,920 12,937 2,603 13,059 3,460 13,386 4,492 13,691 6,570 14,689 8,228 15,723 10,028 16,574
49.00 1,580 13,945 2,271 14,045 3,009 14,269 4,111 14,650 6,197 15,536 7,829 16,485 9,646 17,396
50.00 1,320 14,955 1,971 15,058 2,680 15,230 3,693 15,585 5,844 16,456 7,532 17,326 9,078 18,175
52.50 858 17,475 1,350 17,539 2,019 17,688 2,956 17,894 5,066 18,650 6,698 19,449 8,364 20,279
55.00 585 19,989 913 20,064 1,488 20,126 2,334 20,217 4,379 20,807 5,967 21,642 7,588 22,332
57.50 420 22,490 605 22,581 1,063 22,621 1,827 22,683 3,825 23,114 5,284 23,815 7,037 24,483
60.00 318 25,005 - - - - 1,412 25,149 3,275 25,429 4,722 26,067 - -
62.50 278 27,513 - - - - 1,081 27,660 2,810 27,876 4,172 28,331 - -
65.00 278 30,021 - - - - 827 30,165 2,386 30,273 3,631 30,637 - -
67.50 278 32,525 - - - - 631 32,665 2,049 32,745 3,297 33,083 - -
70.00 278 35,025 - - - - 512 35,164 1,745 35,254 2,852 35,457 - -
ACC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 3,250 76 3,264 79 3,279 78 3,320 78 3,389 156 3,447 349 3,528 445
12.00 3,000 99 3,015 102 3,029 100 3,088 99 3,189 214 3,229 442 3,303 545
12.50 2,750 134 2,767 135 2,788 134 2,850 162 2,924 291 3,013 545 3,085 655
13.00 2,500 181 2,522 181 2,535 194 2,579 230 2,707 372 2,809 638 2,878 758
13.50 2,252 247 2,273 247 2,288 279 2,347 310 2,533 466 2,608 761 2,680 877
14.00 2,002 332 2,023 342 2,039 370 2,118 404 2,293 577 2,431 893 2,490 1,011
14.50 1,750 430 1,779 446 1,832 481 1,897 521 2,099 703 2,235 1,040 2,274 1,158
15.00 1,500 530 1,539 566 1,609 606 1,690 649 1,914 842 2,055 1,191 2,137 1,309
15.50 1,244 644 1,313 702 1,403 750 1,508 790 1,740 994 1,899 1,357 1,953 1,474
16.00 984 783 1,085 852 1,199 906 1,318 965 1,578 1,156 1,739 1,523 1,838 1,637
16.50 796 958 893 1,027 1,018 1,085 1,145 1,152 1,439 1,326 1,594 1,729 1,667 1,811
17.00 658 1,224 741 1,243 855 1,301 985 1,356 1,282 1,540 1,451 1,884 1,563 1,990
17.50 543 1,482 607 1,485 702 1,524 841 1,576 1,147 1,705 1,324 2,077 1,445 2,173
18.00 438 1,734 492 1,732 570 1,756 709 1,796 1,036 1,926 1,198 2,264 1,322 2,368
18.50 346 1,979 391 1,986 464 2,009 592 2,023 898 2,148 1,094 2,471 1,223 2,574
19.00 271 2,230 303 2,238 372 2,253 494 2,273 799 2,364 986 2,674 1,122 2,777
19.50 212 2,483 237 2,494 297 2,503 409 2,515 712 2,582 896 2,890 1,026 2,983
20.00 168 2,733 176 2,749 240 2,757 330 2,764 637 2,809 808 3,102 945 3,198
21.00 112 3,242 120 3,256 145 3,266 226 3,274 489 3,291 655 3,536 791 3,626
22.00 82 3,740 88 3,752 91 3,759 149 3,765 379 3,784 522 3,992 660 4,059
23.00 62 4,240 68 4,251 70 4,258 82 4,264 285 4,280 416 4,431 555 4,495
24.00 50 4,744 55 4,755 59 4,761 71 4,771 209 4,785 332 4,909 457 4,950
25.00 48 5,242 48 5,254 54 5,259 63 5,266 160 5,280 265 5,406 381 5,384
26.00 48 5,735 48 5,757 48 5,764 58 5,771 130 5,785 208 5,900 - -
27.00 48 6,241 48 6,255 48 6,262 52 6,266 72 6,283 179 6,387 - -
28.00 48 6,736 - - - - 48 6,765 67 6,779 132 6,874 - -
29.00 48 7,244 - - - - 48 7,268 63 7,284 - - - -
30.00 48 7,747 - - - - 48 7,772 59 7,788 - - - -
31.00 48 8,247 - - - - 48 8,273 55 8,288 - - - -
32.00 48 8,741 - - - - 48 8,766 52 8,779 - - - -
33.00 48 9,248 - - - - 48 9,275 50 9,288 - - - -
34.00 48 9,746 - - - - 48 9,771 48 9,784 - - - -
35.00 48 10,248 - - - - 48 10,275 - - - - - -
36.00 48 10,748 - - - - 48 10,775 - - - - - -
AIA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 55,548 318 55,619 318 55,685 318 55,759 318 56,004 318 56,113 318 - -
29.00 - - - - 54,548 318 54,619 318 54,689 318 54,772 318 55,017 318 55,124 318 - -
30.00 - - - - 53,548 318 53,625 318 53,702 318 53,783 318 54,032 318 54,144 318 54,147 318
31.00 - - - - 52,549 318 52,629 318 52,701 318 52,795 318 53,043 318 53,161 318 53,167 318
32.00 - - - - 51,551 318 51,629 318 51,711 318 51,821 318 52,054 318 52,193 318 52,182 328
33.00 - - - - 50,552 318 50,635 318 50,713 318 50,832 318 51,069 318 51,199 318 51,243 338
34.00 - - - - 49,553 318 49,639 318 49,719 318 49,840 318 50,110 318 50,286 318 50,317 348
35.00 - - - - 48,555 318 48,641 318 48,732 318 48,848 318 49,124 318 49,306 318 49,385 358
36.00 - - - - 47,555 318 47,645 318 47,729 318 47,858 318 48,179 318 48,351 328 48,449 415
37.00 - - - - 46,555 318 46,648 318 46,764 318 46,890 318 47,203 318 47,478 338 47,514 484
38.00 - - - - 45,557 318 45,651 318 45,770 318 45,907 318 46,161 318 46,502 348 46,538 584
39.00 - - - - 44,557 318 44,659 318 44,775 318 44,916 318 45,285 318 45,493 370 45,715 673
40.00 - - - - 43,558 318 43,658 318 43,783 318 43,910 318 44,184 318 44,568 451 44,671 765
41.00 - - - - 42,558 318 42,661 318 42,791 318 42,939 318 43,364 328 43,656 509 43,769 884
42.00 - - - - 41,559 318 41,669 318 41,796 318 41,946 318 42,195 338 42,722 609 42,873 1,005
43.00 - - - - 40,561 318 40,668 318 40,802 318 40,958 318 41,368 348 41,852 709 41,932 1,144
44.00 - - - - 39,562 318 39,671 318 39,810 318 39,965 318 40,305 373 40,893 795 41,055 1,287
45.00 - - - - 38,563 318 38,678 318 38,815 318 38,971 318 39,448 423 40,022 928 40,170 1,463
46.00 - - - - 37,564 318 37,678 318 37,823 318 37,978 318 38,504 518 39,095 1,073 39,272 1,644
47.00 - - - - 36,564 318 36,681 318 36,830 318 36,983 318 37,514 579 38,122 1,195 38,364 1,824
48.00 - - - - 35,565 318 35,688 318 35,834 318 35,961 328 36,690 685 37,221 1,385 37,467 2,015
49.00 - - - - 34,565 318 34,687 318 34,842 318 34,963 338 35,753 782 36,353 1,564 36,614 2,252
50.00 - - - - 33,567 318 33,698 318 33,847 318 34,000 348 34,780 913 35,444 1,743 35,821 2,489
52.50 - - - - 31,069 318 31,208 318 31,362 338 31,503 507 32,501 1,288 33,193 2,292 33,543 3,110
55.00 28,522 318 28,553 318 28,572 318 28,719 318 28,879 426 28,998 785 30,169 1,746 30,978 2,930 31,446 3,865
56.00 27,522 318 27,553 318 - - - - - - - - - - - - - -
57.00 26,522 318 26,553 318 - - - - - - - - - - - - - -
57.50 - - - - 26,073 318 26,238 394 26,391 655 26,621 1,118 27,919 2,309 28,822 3,657 29,490 4,703
58.00 25,522 318 25,554 318 - - - - - - - - - - - - - -
59.00 24,522 318 24,554 323 - - - - - - - - - - - - - -
60.00 23,522 318 23,555 382 23,575 399 23,772 624 23,885 1,015 24,289 1,597 25,723 2,999 26,742 4,533 27,419 5,618
61.00 22,519 318 22,555 463 - - - - - - - - - - - - - -
62.00 21,519 318 21,557 561 - - - - - - - - - - - - - -
62.50 - - - - 21,077 632 21,281 1,011 21,465 1,510 21,994 2,213 23,613 3,797 24,714 5,408 25,611 6,615
63.00 20,519 318 20,557 684 - - - - - - - - - - - - - -
64.00 19,519 318 19,558 837 - - - - - - - - - - - - - -
65.00 18,519 633 18,559 1,027 18,579 1,102 18,886 1,556 19,351 2,158 19,943 2,955 21,539 4,622 22,782 6,387 23,841 7,601
66.00 17,519 1,032 17,559 1,262 - - - - - - - - - - - - - -
67.00 16,519 1,431 16,561 1,543 - - - - - - - - - - - - - -
67.50 - - - - 16,083 1,810 16,487 2,283 17,083 2,971 17,791 3,788 19,680 5,642 21,097 7,460 22,139 8,769
68.00 15,519 1,830 15,559 1,870 - - - - - - - - - - - - - -
69.00 14,519 2,229 14,559 2,236 - - - - - - - - - - - - - -
70.00 13,519 2,628 13,558 2,634 13,586 2,710 14,067 3,176 14,686 3,929 15,722 4,807 17,828 6,752 19,107 8,694 20,476 9,976
71.00 12,519 3,027 12,554 3,039 - - - - - - - - - - - - - -
72.00 11,519 3,426 11,548 3,462 - - - - - - - - - - - - - -
72.50 - - - - 11,074 3,794 11,805 4,306 12,740 5,119 13,714 6,061 16,090 7,989 17,519 10,040 18,866 11,320
73.00 10,519 3,831 10,536 3,903 - - - - - - - - - - - - - -
74.00 9,509 4,236 9,530 4,375 - - - - - - - - - - - - - -
75.00 8,496 4,659 8,495 4,888 8,577 5,038 9,637 5,660 10,771 6,602 11,868 7,478 14,431 9,411 15,932 11,434 17,457 12,768
76.00 7,479 5,118 7,460 5,461 - - - - - - - - - - - - - -
77.00 6,397 5,662 6,595 6,106 - - - - - - - - - - - - - -
77.50 - - - - 6,400 6,594 7,604 7,314 8,957 8,276 10,111 9,148 12,904 10,942 14,637 12,960 16,158 14,230
78.00 5,488 6,707 5,926 6,836 - - - - - - - - - - - - - -
79.00 4,969 7,766 5,324 7,676 - - - - - - - - - - - - - -
80.00 4,522 8,809 4,781 8,712 4,913 8,741 5,871 9,388 7,303 10,181 8,639 10,938 11,445 12,633 13,238 14,593 14,873 15,869
81.00 4,105 9,782 4,287 9,754 - - - - - - - - - - - - - -
82.00 3,706 10,776 3,829 10,777 - - - - - - - - - - - - - -
82.50 - - - - 3,696 11,274 4,454 11,689 5,958 12,273 7,295 12,940 10,171 14,482 12,064 16,390 13,782 17,570
83.00 3,307 11,766 3,393 11,775 - - - - - - - - - - - - - -
84.00 2,908 12,756 2,974 12,777 - - - - - - - - - - - - - -
85.00 2,509 13,749 2,585 13,780 2,678 13,795 3,395 14,062 4,782 14,397 6,093 14,943 9,010 16,450 10,896 18,184 12,651 19,446
86.00 2,110 14,749 2,203 14,787 - - - - - - - - - - - - - -
87.00 1,711 15,753 1,846 15,791 - - - - - - - - - - - - - -
87.50 - - - - 1,835 16,307 2,522 16,372 3,762 16,661 5,071 17,091 7,939 18,471 9,861 20,290 11,586 21,273
88.00 1,312 16,753 1,558 16,795 - - - - - - - - - - - - - -
89.00 913 17,753 1,314 17,799 - - - - - - - - - - - - - -
90.00 514 18,753 1,109 18,802 1,211 18,821 1,805 18,896 2,905 18,999 4,146 19,511 7,015 20,498 8,899 22,250 10,642 23,228
91.00 318 19,753 942 19,806 - - - - - - - - - - - - - -
92.00 318 20,753 804 20,830 - - - - - - - - - - - - - -
92.50 - - - - 769 21,384 1,280 21,517 2,194 21,612 3,351 21,809 6,208 22,856 8,003 24,279 9,689 25,319
93.00 318 21,753 690 21,836 - - - - - - - - - - - - - -
94.00 318 22,753 596 22,839 - - - - - - - - - - - - - -
95.00 318 23,753 519 23,839 544 23,900 889 24,032 1,630 24,112 2,701 24,256 5,460 24,952 7,211 26,337 8,875 27,320
96.00 318 24,753 455 24,845 - - - - - - - - - - - - - -
97.00 318 25,753 401 25,845 - - - - - - - - - - - - - -
97.50 - - - - 401 26,405 592 26,545 1,207 26,621 2,146 26,721 4,763 27,166 6,437 28,444 8,107 29,407
100.00 - - - - 318 28,909 424 29,058 867 29,136 1,681 29,222 4,136 29,541 5,813 30,604 7,317 31,486
102.50 - - - - 318 31,416 318 31,558 644 31,649 1,303 31,722 3,571 31,935 5,195 32,673 6,727 33,610
105.00 - - - - 318 33,906 318 34,022 468 34,109 1,043 34,181 3,098 34,375 4,643 34,963 6,092 35,746
107.50 - - - - 318 36,435 318 36,565 356 36,664 811 36,734 2,669 36,937 4,170 37,258 5,488 37,938
110.00 - - - - 318 38,905 318 39,038 318 39,108 612 39,194 2,289 39,376 3,700 39,629 5,017 40,112
112.50 - - - - 318 41,413 318 41,539 318 41,599 452 41,684 1,967 41,866 3,299 42,108 4,537 42,375
115.00 - - - - 318 43,914 318 44,053 318 44,108 349 44,194 1,685 44,376 2,978 44,580 4,072 44,758
117.50 - - - - 318 46,417 318 46,556 318 46,610 318 46,694 1,420 46,876 2,613 47,065 3,691 47,253
120.00 - - - - 318 48,918 318 49,054 318 49,117 318 49,194 1,208 49,376 2,335 49,553 3,347 49,747
122.50 - - - - 318 51,450 318 51,598 318 51,655 318 51,741 1,059 51,929 2,091 52,116 2,983 52,301
125.00 - - - - 318 53,951 318 54,095 318 54,163 318 54,241 908 54,429 1,858 54,604 2,686 54,797
127.50 - - - - 318 56,459 318 56,604 318 56,675 318 56,750 747 56,939 1,630 57,108 2,421 57,306
130.00 - - - - 318 58,960 318 59,102 318 59,183 318 59,250 625 59,428 1,464 59,597 2,130 59,803
132.50 - - - - 318 61,457 318 61,591 318 61,680 318 61,740 551 61,912 1,292 62,072 1,894 62,287
135.00 - - - - 318 63,959 318 64,090 318 64,180 318 64,240 476 64,412 1,153 64,570 1,749 64,780
137.50 - - - - 318 66,461 318 66,588 318 66,680 318 66,740 397 66,913 1,052 67,067 1,548 67,271
140.00 - - - - 318 68,962 318 69,088 318 69,179 318 69,240 328 69,413 913 69,566 1,379 69,760
142.50 - - - - 318 71,463 318 71,587 318 71,679 318 71,743 318 71,913 810 72,066 1,230 72,252
145.00 - - - - 318 73,963 318 74,091 318 74,177 318 74,248 318 74,413 726 74,564 1,095 74,743
147.50 - - - - 318 76,465 318 76,595 318 76,677 318 76,749 318 76,913 668 77,063 998 77,233
150.00 - - - - 318 78,932 318 79,060 318 79,113 318 79,182 318 79,336 566 79,485 861 79,617
152.50 - - - - 318 81,433 318 81,562 318 81,611 318 81,682 318 81,836 472 81,984 794 82,109
155.00 - - - - 318 83,933 318 84,064 318 84,111 318 84,182 318 84,336 406 84,483 - -
AIR (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,632 135 2,660 138 2,703 138 2,750 227 2,912 394 3,079 564 3,224 657
2.80 2,431 162 2,460 164 2,518 199 2,584 283 2,770 472 2,936 649 3,084 753
2.90 2,230 196 2,272 198 2,316 258 2,383 338 2,606 569 2,795 729 2,943 845
3.00 2,030 242 2,058 270 2,146 318 2,231 419 2,440 648 2,612 838 2,800 952
3.10 1,828 299 1,868 341 1,974 401 2,062 505 2,274 760 2,485 932 2,677 1,069
3.20 1,627 368 1,702 417 1,799 487 1,890 612 2,163 862 2,359 1,044 2,552 1,176
3.30 1,427 446 1,520 513 1,639 600 1,734 714 2,012 970 2,231 1,130 2,447 1,282
3.40 1,224 538 1,336 625 1,476 713 1,592 838 1,879 1,090 2,140 1,263 2,319 1,390
3.50 1,022 654 1,179 752 1,329 842 1,450 958 1,763 1,198 1,990 1,370 2,231 1,517
3.60 849 770 1,017 878 1,178 986 1,323 1,101 1,646 1,329 1,918 1,497 2,121 1,642
3.70 721 910 867 1,018 1,042 1,130 1,195 1,233 1,527 1,477 1,803 1,639 2,011 1,761
3.80 605 1,108 733 1,186 922 1,287 1,083 1,389 1,426 1,602 1,687 1,766 1,919 1,905
3.90 502 1,314 620 1,365 822 1,459 993 1,551 1,325 1,765 1,612 1,906 1,826 2,048
4.00 413 1,515 533 1,551 721 1,628 877 1,719 1,242 1,908 1,514 2,062 1,752 2,179
4.10 345 1,718 445 1,730 616 1,807 781 1,880 1,159 2,064 1,436 2,204 1,658 2,336
4.20 291 1,918 383 1,924 535 1,975 708 2,059 1,074 2,223 1,359 2,378 1,560 2,512
4.30 248 2,119 322 2,120 483 2,155 634 2,234 989 2,398 1,257 2,526 1,507 2,667
4.40 214 2,319 260 2,322 432 2,358 560 2,408 926 2,548 1,198 2,684 1,430 2,814
4.50 187 2,519 195 2,522 343 2,547 513 2,583 862 2,723 1,141 2,856 1,352 2,982
4.60 166 2,719 174 2,722 287 2,736 467 2,771 770 2,912 1,057 3,022 1,297 3,140
4.70 149 2,919 156 2,923 228 2,926 420 2,958 702 3,076 997 3,204 1,217 3,307
4.80 135 3,119 143 3,123 159 3,126 372 3,130 662 3,232 935 3,344 1,159 3,471
4.90 123 3,320 131 3,323 150 3,327 323 3,330 592 3,415 873 3,526 1,101 3,635
5.00 114 3,520 122 3,523 143 3,527 272 3,531 551 3,615 837 3,690 - -
5.25 97 4,020 109 4,024 129 4,027 206 4,031 497 4,063 704 4,139 - -
5.50 83 4,520 99 4,524 118 4,527 134 4,531 372 4,563 593 4,599 - -
5.75 75 5,020 93 5,024 109 5,027 125 5,031 316 5,042 511 5,100 - -
6.00 67 5,520 - - - - 117 5,531 260 5,542 424 5,552 - -
6.25 63 6,020 - - - - 110 6,031 200 6,042 372 6,051 - -
6.50 58 6,520 - - - - 105 6,531 133 6,542 320 6,551 - -
6.75 58 7,022 - - - - 101 7,031 127 7,040 266 7,051 - -
7.00 58 7,522 - - - - 97 7,532 122 7,540 207 7,551 - -
7.25 58 8,022 - - - - 93 8,032 118 8,040 - - - -
7.50 58 8,522 - - - - 90 8,532 114 8,540 - - - -
7.75 58 9,022 - - - - 87 9,032 110 9,040 - - - -
8.00 58 9,522 - - - - 85 9,532 107 9,540 - - - -
8.25 58 10,022 - - - - 83 10,032 105 10,040 - - - -
8.50 58 10,522 - - - - 81 10,532 102 10,540 - - - -
8.75 58 11,022 - - - - 79 11,032 99 11,040 - - - -
9.00 58 11,522 - - - - 78 11,532 98 11,540 - - - -
9.25 58 12,022 - - - - 77 12,032 95 12,040 - - - -
9.50 58 12,522 - - - - 75 12,531 - - - - - -
9.75 58 13,022 - - - - 74 13,031 - - - - - -
AKS (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - 48,934 4,170 - - - - 52,328 7,464 55,708 11,611 58,606 14,812 - -
62.50 - - - - 46,438 5,067 47,436 5,624 48,742 6,623 50,245 8,632 53,888 12,993 57,092 16,246 60,272 18,745
65.00 - - - - 43,967 6,029 45,041 6,626 46,550 7,647 48,224 9,743 52,124 14,317 55,620 17,673 58,948 20,480
67.50 - - - - 41,473 7,029 42,715 7,692 44,432 8,772 46,253 11,057 50,421 15,727 54,190 19,214 57,659 22,169
70.00 38,851 8,020 38,891 8,026 39,057 8,038 40,422 8,838 42,340 10,157 44,346 12,321 48,780 17,196 52,803 20,829 56,403 23,831
71.00 37,851 8,419 37,888 8,431 - - - - - - - - - - - - - -
72.00 36,851 8,818 36,885 8,836 - - - - - - - - - - - - - -
72.50 - - - - 36,538 9,066 38,163 10,048 40,308 11,524 42,467 13,850 47,187 18,773 51,456 22,334 55,192 25,464
73.00 35,851 9,217 35,883 9,247 - - - - - - - - - - - - - -
74.00 34,851 9,616 34,879 9,658 - - - - - - - - - - - - - -
75.00 33,851 10,015 33,875 10,075 33,954 10,129 36,005 11,340 38,306 13,054 40,640 15,410 45,664 20,178 50,143 23,748 54,004 26,716
76.00 32,851 10,414 32,874 10,498 - - - - - - - - - - - - - -
77.00 31,851 10,813 31,868 10,927 - - - - - - - - - - - - - -
77.50 - - - - 31,436 11,235 33,844 12,669 36,419 14,489 38,902 16,974 44,190 21,702 48,871 25,333 52,852 28,365
78.00 30,851 11,212 30,860 11,368 - - - - - - - - - - - - - -
79.00 29,851 11,611 29,850 11,821 - - - - - - - - - - - - - -
80.00 28,851 12,010 28,838 12,287 28,948 12,425 31,530 14,095 34,560 16,241 37,215 18,691 42,785 23,501 47,643 27,298 51,734 30,218
81.00 27,851 12,409 27,824 12,770 - - - - - - - - - - - - - -
82.00 26,851 12,808 26,810 13,265 - - - - - - - - - - - - - -
82.50 - - - - 26,470 13,699 29,614 15,641 32,701 17,880 35,571 20,403 41,418 25,331 46,439 29,048 50,643 31,958
83.00 25,848 13,213 25,794 13,784 - - - - - - - - - - - - - -
84.00 24,838 13,624 24,778 14,303 - - - - - - - - - - - - - -
85.00 23,825 14,047 23,763 14,840 24,012 15,099 27,629 17,172 31,105 19,752 34,045 22,129 40,693 26,985 45,571 30,783 49,578 33,742
86.00 22,802 14,494 22,748 15,408 - - - - - - - - - - - - - -
87.00 21,759 14,971 21,737 16,011 - - - - - - - - - - - - - -
87.50 - - - - 21,592 16,601 25,789 18,909 29,408 21,590 32,536 24,016 39,021 28,716 44,448 32,579 49,123 35,585
88.00 20,693 15,491 20,723 16,644 - - - - - - - - - - - - - -
89.00 19,607 16,046 19,795 17,302 - - - - - - - - - - - - - -
90.00 18,488 16,741 19,078 17,989 19,384 18,254 23,985 20,670 27,853 23,485 31,140 25,953 37,811 30,710 43,371 34,304 48,136 37,459
91.00 17,323 17,909 18,390 18,701 - - - - - - - - - - - - - -
92.00 16,366 19,041 17,733 19,436 - - - - - - - - - - - - - -
92.50 - - - - 17,727 20,075 22,271 22,672 26,393 25,476 29,805 27,798 36,657 32,606 42,331 36,245 47,025 39,283
93.00 15,786 20,140 17,101 20,196 - - - - - - - - - - - - - -
94.00 15,249 21,206 16,492 20,950 - - - - - - - - - - - - - -
95.00 14,754 22,276 15,906 21,923 16,173 22,068 20,680 24,891 24,998 27,525 28,521 29,784 35,560 34,493 41,290 38,172 46,115 41,238
96.00 14,289 23,309 15,327 22,974 - - - - - - - - - - - - - -
97.00 13,854 24,328 14,767 24,016 - - - - - - - - - - - - - -
97.50 - - - - 14,747 24,613 19,259 26,957 23,699 29,518 27,303 31,459 34,490 36,545 40,327 40,153 45,226 43,215
98.00 13,431 25,342 14,224 25,060 - - - - - - - - - - - - - -
99.00 13,020 26,348 13,706 26,095 - - - - - - - - - - - - - -
100.00 12,615 27,351 13,200 27,133 13,420 27,178 17,864 29,258 22,447 31,647 26,132 33,575 33,447 38,481 39,386 42,127 44,368 45,229
101.00 12,210 28,355 12,706 28,166 - - - - - - - - - - - - - -
102.00 11,811 29,355 12,231 29,192 - - - - - - - - - - - - - -
102.50 - - - - 12,188 29,714 16,489 31,377 21,243 33,703 25,021 35,710 32,456 40,403 38,485 44,070 43,541 47,264
103.00 11,412 30,355 11,768 30,219 - - - - - - - - - - - - - -
104.00 11,013 31,355 11,313 31,239 - - - - - - - - - - - - - -
105.00 10,614 32,355 10,870 32,260 11,035 32,252 15,185 33,679 20,042 35,793 23,918 37,933 31,496 42,277 37,584 45,527 42,684 49,319
106.00 10,215 33,355 10,434 33,282 - - - - - - - - - - - - - -
107.00 9,816 34,355 10,012 34,299 - - - - - - - - - - - - - -
107.50 - - - - 9,949 34,772 13,944 36,021 18,880 38,028 22,821 40,056 30,546 44,359 36,607 47,615 41,829 50,774
108.00 9,417 35,355 9,591 35,315 - - - - - - - - - - - - - -
109.00 9,018 36,355 9,178 36,315 - - - - - - - - - - - - - -
110.00 8,619 37,355 8,775 37,338 8,915 37,294 12,792 38,351 17,783 40,300 21,764 42,288 29,582 46,484 35,805 49,991 40,995 52,607
111.00 8,220 38,355 8,371 38,348 - - - - - - - - - - - - - -
112.00 7,821 39,355 7,978 39,342 - - - - - - - - - - - - - -
112.50 - - - - 7,935 39,810 11,706 40,698 16,552 42,516 20,571 44,378 28,651 48,465 34,634 52,134 40,185 55,361
113.00 7,422 40,355 7,604 40,345 - - - - - - - - - - - - - -
114.00 7,023 41,355 7,213 41,348 - - - - - - - - - - - - - -
115.00 6,624 42,355 6,841 42,351 7,003 42,342 10,715 43,112 15,571 44,761 19,720 46,584 27,622 50,590 33,888 54,250 39,397 57,448
116.00 6,225 43,355 6,471 43,351 - - - - - - - - - - - - - -
117.00 5,826 44,355 - - - - - - - - - - - - - - - -
117.50 - - - - 6,148 44,851 9,776 45,463 14,631 47,087 18,873 48,817 26,856 52,778 33,155 56,265 38,623 59,538
118.00 5,427 45,355 - - - - - - - - - - - - - - - -
119.00 5,028 46,355 - - - - - - - - - - - - - - - -
120.00 4,629 47,355 - - 5,354 47,355 8,913 47,900 13,751 49,383 17,983 51,076 26,030 55,015 32,439 58,087 37,852 61,611
121.00 4,230 48,355 - - - - - - - - - - - - - - - -
122.50 - - - - 4,560 49,855 8,120 50,319 12,919 51,706 17,137 53,354 25,206 57,187 31,702 60,295 37,140 63,662
125.00 - - - - 3,835 52,355 7,379 52,718 12,267 54,032 16,319 55,556 24,421 59,310 30,946 62,559 - -
127.50 - - - - 3,328 54,855 - - - - 15,550 57,843 23,652 61,487 30,216 64,740 - -
130.00 - - - - 2,896 57,355 - - - - 14,815 60,179 22,911 63,664 29,502 67,010 - -
132.50 - - - - 2,531 59,855 - - - - 14,100 62,418 22,201 65,954 28,804 69,133 - -
135.00 - - - - 2,221 62,355 - - - - 13,424 64,808 21,510 68,225 28,136 71,291 - -
137.50 - - - - 1,959 64,855 - - - - 12,791 67,088 20,837 70,453 27,485 73,456 - -
140.00 - - - - 1,737 67,355 - - - - 12,184 69,408 20,199 72,678 26,840 75,631 - -
142.50 - - - - 1,548 69,855 - - - - 11,585 71,768 19,568 74,910 - - - -
145.00 - - - - 1,386 72,355 - - - - 11,037 74,126 18,956 77,168 - - - -
147.50 - - - - 1,246 74,855 - - - - 10,500 76,463 18,384 79,434 - - - -
150.00 - - - - 1,127 77,355 - - - - 9,997 78,807 17,806 81,764 - - - -
152.50 - - - - 1,023 79,855 - - - - 9,509 81,177 17,268 83,941 - - - -
155.00 - - - - 933 82,355 - - - - 9,057 83,565 16,740 86,368 - - - -
157.50 - - - - 915 84,855 - - - - 8,625 86,013 16,220 88,673 - - - -
160.00 - - - - 915 87,355 - - - - 8,210 88,360 15,730 90,895 - - - -
162.50 - - - - 915 89,855 - - - - 7,814 90,731 15,253 93,258 - - - -
165.00 - - - - 915 92,355 - - - - 7,440 93,165 14,786 95,553 - - - -
167.50 - - - - 915 94,855 - - - - 6,968 95,532 14,332 97,845 - - - -
170.00 - - - - 915 97,355 - - - - 6,637 97,895 13,912 100,205 - - - -
172.50 - - - - 915 99,855 - - - - 6,332 100,271 13,487 102,481 - - - -
ALA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,005 425 3,033 425 - - 3,126 422 3,290 594 3,499 791
2.20 2,790 499 2,818 498 - - 2,932 513 3,121 710 3,331 891
2.29 2,608 572 2,650 572 - - 2,771 600 2,984 816 3,196 1,016
2.39 2,393 655 2,434 655 - - 2,593 705 2,810 924 3,046 1,139
2.49 2,181 737 2,232 750 2,306 788 2,413 812 2,655 1,049 2,893 1,276
2.58 1,996 814 2,056 839 2,150 889 2,259 914 2,508 1,177 2,771 1,394
2.68 1,783 896 1,838 946 1,976 1,009 2,090 1,061 2,367 1,317 2,656 1,530
2.77 1,594 986 1,676 1,049 1,810 1,124 1,946 1,195 2,253 1,440 2,547 1,656
2.87 1,375 1,093 1,478 1,180 1,641 1,244 1,805 1,346 2,124 1,594 2,426 1,808
2.96 1,185 1,223 1,330 1,309 1,514 1,408 1,650 1,509 2,001 1,761 2,334 1,940
3.06 1,049 1,448 1,161 1,484 1,350 1,578 1,519 1,670 1,930 1,925 2,207 2,111
3.16 939 1,665 1,022 1,692 1,222 1,782 1,381 1,854 1,769 2,057 2,142 2,256
3.25 866 1,864 925 1,880 1,099 1,939 1,270 2,031 1,678 2,210 2,042 2,412
3.35 782 2,071 816 2,085 987 2,133 1,173 2,199 1,576 2,388 1,951 2,565
3.44 709 2,257 733 2,274 913 2,311 1,081 2,383 1,505 2,557 1,867 2,733
3.54 631 2,468 639 2,477 796 2,511 978 2,571 1,425 2,740 1,798 2,913
3.63 568 2,661 576 2,671 718 2,694 912 2,752 1,349 2,906 1,709 3,083
3.73 505 2,867 514 2,872 631 2,892 841 2,935 1,264 3,102 1,636 3,246
3.82 455 3,059 465 3,065 543 3,086 773 3,116 1,183 3,267 1,568 3,423
3.92 407 3,265 418 3,270 431 3,280 698 3,307 1,126 3,439 1,493 3,596
4.02 368 3,471 378 3,477 405 3,485 618 3,496 1,032 3,648 1,416 3,791
4.11 337 3,665 348 3,670 385 3,678 532 3,689 977 3,826 1,372 3,951
4.21 306 3,870 318 3,875 365 3,883 423 3,894 916 4,015 1,291 4,139
4.30 285 4,063 296 4,070 349 4,078 407 4,087 857 4,190 1,244 4,315
4.40 262 4,268 274 4,274 333 4,282 389 4,293 790 4,374 1,193 4,481
4.49 245 4,461 - - - - 376 4,487 723 4,548 1,146 4,677
4.59 228 4,667 - - - - 361 4,691 646 4,752 - -
4.68 216 4,861 - - - - 349 4,885 561 4,916 - -
4.78 203 5,066 - - - - 337 5,090 450 5,120 - -
5.02 177 5,567 - - - - 312 5,591 419 5,622 - -
5.26 157 6,068 - - - - 292 6,092 394 6,123 - -
5.50 143 6,569 - - - - 276 6,593 373 6,622 - -
5.74 131 7,070 - - - - 261 7,094 354 7,122 - -
5.98 120 7,571 - - - - 249 7,594 338 7,622 - -
6.21 114 8,063 - - - - 239 8,087 326 8,114 - -
6.45 106 8,564 - - - - 229 8,587 313 8,614 - -
6.69 100 9,065 - - - - 221 9,087 302 9,113 - -
6.93 95 9,566 - - - - 215 9,588 293 9,613 - -
7.17 91 10,067 - - - - 208 10,088 284 10,114 - -
7.41 87 10,568 - - - - 201 10,589 276 10,615 - -
7.65 84 11,069 - - - - 196 11,090 - - - -
7.89 82 11,569 - - - - 192 11,591 - - - -
8.13 82 12,069 - - - - 187 12,091 - - - -
8.37 82 12,569 - - - - 183 12,592 - - - -
8.60 82 13,064 - - - - 180 13,086 - - - -
8.84 82 13,565 - - - - 176 13,586 - - - -
9.08 82 14,066 - - - - 173 14,087 - - - -
9.32 82 14,566 - - - - 169 14,588 - - - -
9.56 82 15,067 - - - - 167 15,088 - - - -
ALB (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 37,859 318 37,919 318 37,996 318 38,090 318 38,326 318 38,773 343 38,890 595
43.00 - - - - 37,359 318 37,416 318 37,488 318 37,604 318 37,847 318 38,329 348 38,443 648
44.00 - - - - 36,860 318 36,914 318 36,995 318 37,102 318 37,422 318 37,871 402 38,009 721
45.00 - - - - 36,360 318 36,420 318 36,507 318 36,609 318 36,897 318 37,406 447 37,584 807
46.00 - - - - 35,860 318 35,920 318 36,000 318 36,100 318 36,471 318 36,949 498 37,142 878
47.00 - - - - 35,361 318 35,422 318 35,512 318 35,614 318 35,955 323 36,488 568 36,698 964
48.00 - - - - 34,861 318 34,923 318 35,011 318 35,112 318 35,483 328 36,028 619 36,261 1,049
49.00 - - - - 34,361 318 34,425 318 34,503 318 34,617 318 35,019 333 35,584 691 35,812 1,143
50.00 - - - - 33,861 318 33,926 318 34,010 318 34,124 318 34,519 338 35,142 761 35,375 1,258
52.50 - - - - 32,613 318 32,679 318 32,763 318 32,885 318 33,361 415 34,017 970 34,306 1,536
55.00 - - - - 31,365 318 31,434 318 31,518 318 31,677 318 32,207 555 32,895 1,217 33,266 1,843
57.50 - - - - 30,115 318 30,188 318 30,262 318 30,460 323 31,051 726 31,796 1,487 32,204 2,200
60.00 - - - - 28,866 318 28,943 318 29,042 318 29,256 333 29,906 922 30,740 1,806 31,455 2,558
62.50 - - - - 27,618 318 27,698 318 27,813 318 27,992 389 28,772 1,182 29,635 2,157 30,196 2,987
65.00 - - - - 26,369 318 26,450 318 26,588 328 26,862 532 27,671 1,447 28,605 2,533 29,213 3,440
67.50 - - - - 25,120 318 25,204 318 25,330 401 25,625 714 26,583 1,799 27,556 2,960 28,241 3,877
70.00 - - - - 23,870 318 23,961 333 24,176 549 24,451 944 25,461 2,129 26,545 3,401 27,287 4,418
72.50 - - - - 22,621 418 22,737 431 22,979 743 23,311 1,209 24,397 2,561 25,568 3,903 26,399 4,974
75.00 - - - - 21,374 552 21,475 666 21,784 985 22,131 1,533 23,355 2,985 24,550 4,437 25,493 5,494
77.50 - - - - 20,124 740 20,242 900 20,609 1,283 20,992 1,917 22,337 3,484 23,602 4,952 24,635 6,124
80.00 - - - - 18,875 985 19,040 1,215 19,434 1,624 19,882 2,337 21,342 4,007 22,700 5,520 23,777 6,652
82.50 - - - - 17,626 1,304 17,838 1,563 18,286 2,017 18,782 2,827 20,353 4,552 21,798 6,129 22,945 7,223
85.00 - - - - 16,377 1,700 16,613 1,989 17,113 2,492 17,726 3,329 19,406 5,142 20,899 6,688 22,187 7,861
86.00 15,839 1,853 15,864 1,876 - - - - - - - - - - - - - -
87.00 15,339 2,053 15,364 2,062 - - - - - - - - - - - - - -
87.50 - - - - 15,128 2,165 15,419 2,458 16,012 3,022 16,700 3,946 18,493 5,750 20,060 7,326 21,405 8,562
88.00 14,839 2,252 14,864 2,255 - - - - - - - - - - - - - -
89.00 14,339 2,452 14,363 2,452 - - - - - - - - - - - - - -
90.00 13,839 2,651 13,862 2,655 13,878 2,663 14,411 2,981 14,941 3,645 15,658 4,503 17,619 6,378 19,275 8,018 20,643 9,244
91.00 13,339 2,851 13,361 2,857 - - - - - - - - - - - - - -
92.00 12,839 3,050 12,859 3,062 - - - - - - - - - - - - - -
92.50 - - - - 12,629 3,186 13,123 3,562 13,910 4,308 14,755 5,212 16,757 7,112 18,465 8,703 19,930 9,941
93.00 12,339 3,250 12,359 3,271 - - - - - - - - - - - - - -
94.00 11,839 3,449 11,855 3,479 - - - - - - - - - - - - - -
95.00 11,339 3,649 11,350 3,697 11,377 3,739 12,012 4,199 12,915 4,959 13,812 5,870 16,173 7,761 17,727 9,421 19,285 10,686
96.00 10,839 3,848 10,844 3,918 - - - - - - - - - - - - - -
97.00 10,339 4,048 10,340 4,148 - - - - - - - - - - - - - -
97.50 - - - - 10,130 4,334 10,929 4,874 11,980 5,759 12,924 6,630 15,199 8,554 17,063 10,226 18,562 11,486
98.00 9,839 4,247 9,828 4,389 - - - - - - - - - - - - - -
99.00 9,339 4,447 9,319 4,639 - - - - - - - - - - - - - -
100.00 8,831 4,646 8,808 4,902 8,901 4,998 9,842 5,627 11,053 6,500 12,061 7,431 14,442 9,337 16,347 10,990 17,894 12,274
101.00 8,337 4,852 8,304 5,180 - - - - - - - - - - - - - -
102.00 7,831 5,067 7,787 5,476 - - - - - - - - - - - - - -
102.50 - - - - 7,681 5,744 8,901 6,419 10,211 7,415 11,232 8,262 13,716 10,111 15,651 11,777 17,290 13,065
103.00 7,309 5,302 7,276 5,786 - - - - - - - - - - - - - -
104.00 6,776 5,574 6,890 6,111 - - - - - - - - - - - - - -
105.00 6,208 6,084 6,511 6,455 6,643 6,581 7,926 7,295 9,303 8,336 10,463 9,196 13,025 11,005 15,039 12,603 16,723 13,858
106.00 5,632 6,651 6,191 6,823 - - - - - - - - - - - - - -
107.00 5,357 7,191 5,880 7,206 - - - - - - - - - - - - - -
107.50 - - - - 5,848 7,462 7,078 8,322 8,537 9,296 9,731 10,079 12,374 11,869 14,427 13,500 16,121 14,731
108.00 5,115 7,711 5,566 7,598 - - - - - - - - - - - - - -
109.00 4,895 8,216 5,290 8,108 - - - - - - - - - - - - - -
110.00 4,690 8,716 5,008 8,624 5,126 8,667 6,261 9,365 7,812 10,271 9,125 11,067 11,755 12,796 13,842 14,356 15,547 15,638
111.00 4,487 9,211 4,744 9,141 - - - - - - - - - - - - - -
112.00 4,287 9,716 4,490 9,653 - - - - - - - - - - - - - -
112.50 - - - - 4,465 9,932 5,528 10,551 7,144 11,291 8,408 12,002 11,136 13,735 13,228 15,225 14,966 16,558
113.00 4,088 10,217 4,246 10,173 - - - - - - - - - - - - - -
114.00 3,888 10,719 4,015 10,683 - - - - - - - - - - - - - -
115.00 3,689 11,219 3,786 11,204 3,866 11,193 4,818 11,659 6,502 12,368 7,747 12,984 10,561 14,643 12,671 16,144 14,465 17,416
116.00 3,489 11,719 3,568 11,714 - - - - - - - - - - - - - -
117.00 3,290 12,219 3,357 12,219 - - - - - - - - - - - - - -
117.50 - - - - 3,314 12,463 4,175 12,788 5,876 13,440 7,204 14,086 10,039 15,700 12,153 17,141 13,975 18,286
118.00 3,090 12,719 3,149 12,719 - - - - - - - - - - - - - -
119.00 2,891 13,219 2,943 13,219 - - - - - - - - - - - - - -
120.00 2,691 13,719 2,745 13,719 2,808 13,716 3,591 13,980 5,305 14,494 6,640 15,110 9,502 16,602 11,642 18,160 13,486 19,291
121.00 2,492 14,219 2,557 14,219 - - - - - - - - - - - - - -
122.00 2,292 14,719 2,361 14,719 - - - - - - - - - - - - - -
122.50 - - - - 2,337 14,987 3,111 15,148 4,773 15,740 6,108 16,247 8,985 17,697 11,123 19,096 12,998 20,300
123.00 2,093 15,219 2,173 15,220 - - - - - - - - - - - - - -
124.00 1,893 15,719 1,982 15,714 - - - - - - - - - - - - - -
125.00 1,694 16,219 1,821 16,216 1,917 16,237 2,682 16,414 4,280 16,888 5,611 17,401 8,490 18,759 10,607 20,042 12,511 21,208
126.00 1,494 16,719 1,671 16,722 - - - - - - - - - - - - - -
127.00 1,295 17,221 1,533 17,222 - - - - - - - - - - - - - -
127.50 - - - - 1,535 17,473 2,296 17,562 3,829 18,008 5,143 18,394 8,021 19,807 10,176 21,104 12,052 22,213
128.00 1,095 17,721 - - - - - - - - - - - - - - - -
129.00 896 18,221 - - - - - - - - - - - - - - - -
130.00 696 18,721 - - 1,202 18,726 1,962 18,845 3,417 19,188 4,710 19,619 7,570 20,826 9,756 22,148 11,654 23,189
132.50 - - - - 975 20,039 1,660 20,188 3,042 20,353 4,313 20,750 7,150 21,904 9,344 23,161 11,257 24,228
135.00 - - - - 799 21,240 1,392 21,299 2,707 21,524 3,940 21,861 6,742 23,014 8,898 24,157 10,871 25,269
137.50 - - - - 660 22,578 1,169 22,745 2,397 22,856 3,594 23,036 6,355 24,093 8,473 25,210 10,472 26,281
140.00 - - - - 552 23,740 964 23,779 2,125 23,912 3,277 24,228 5,996 25,177 8,138 26,299 10,052 27,133
142.50 - - - - 466 24,990 802 25,012 1,872 25,145 2,983 25,375 5,645 26,247 7,811 27,362 9,686 28,330
145.00 - - - - 397 26,231 669 26,264 1,656 26,357 2,714 26,585 5,319 27,404 7,467 28,415 9,379 29,369
147.50 - - - - 342 27,490 540 27,510 1,450 27,592 2,459 27,776 5,012 28,506 7,115 29,531 9,082 30,445
150.00 - - - - 318 28,740 448 28,762 1,271 28,847 2,236 28,979 4,714 29,673 6,763 30,581 8,762 31,514
152.50 - - - - 318 29,983 357 30,009 1,106 30,061 2,021 30,190 4,437 30,766 6,491 31,801 8,430 32,589
155.00 - - - - 318 31,233 318 31,260 977 31,295 1,826 31,421 4,173 31,956 6,218 32,886 8,098 33,684
157.50 - - - - 318 32,490 318 32,510 845 32,561 1,657 32,628 3,932 33,087 5,948 34,006 7,768 34,776
160.00 - - - - 318 33,740 318 33,761 733 33,809 1,501 33,861 3,696 34,291 5,679 35,154 7,531 35,855
162.50 - - - - 318 34,984 318 35,013 647 35,061 1,358 35,111 3,475 35,477 5,408 36,294 7,303 36,951
165.00 - - - - 318 36,234 318 36,265 559 36,312 1,229 36,361 3,262 36,661 5,152 37,432 7,054 38,070
167.50 - - - - 318 37,485 318 37,516 503 37,561 1,096 37,606 3,065 37,850 4,931 38,526 6,798 39,177
170.00 - - - - 318 38,735 318 38,766 447 38,812 1,003 38,861 2,888 39,064 4,726 39,684 6,548 40,320
172.50 - - - - 318 39,987 318 40,018 391 40,062 883 40,111 2,707 40,281 4,519 40,858 6,290 41,458
175.00 - - - - 318 41,237 318 41,274 331 41,312 810 41,361 2,548 41,641 4,323 42,044 6,042 42,598
177.50 - - - - 318 42,487 318 42,524 323 42,567 736 42,611 2,385 42,869 4,131 43,237 5,850 43,705
180.00 - - - - 318 43,737 318 43,773 318 43,816 660 43,861 2,246 44,083 3,923 44,446 5,666 44,839
182.50 - - - - 318 44,987 318 45,023 318 45,066 581 45,110 2,104 45,333 3,722 45,633 5,472 45,982
185.00 - - - - 318 46,237 318 46,268 318 46,316 533 46,360 1,974 46,583 3,579 46,830 5,289 47,166
187.50 - - - - 318 47,486 318 47,518 318 47,566 483 47,610 1,857 47,864 3,426 48,025 5,096 48,333
190.00 - - - - 318 48,736 318 48,768 318 48,816 434 48,860 1,736 48,990 3,292 49,234 4,913 49,536
192.50 - - - - 318 49,986 318 50,014 318 50,061 381 50,110 1,630 50,238 3,144 50,474 - -
195.00 - - - - 318 51,236 318 51,264 318 51,311 328 51,360 1,540 51,485 2,999 51,617 - -
197.50 - - - - 318 52,486 318 52,514 318 52,566 323 52,610 1,448 52,732 2,842 52,867 - -
200.00 - - - - 318 53,736 318 53,764 318 53,806 318 53,852 1,355 53,971 2,700 54,108 - -
205.00 - - - - 318 56,236 318 56,264 318 56,311 318 56,348 1,180 56,465 2,493 56,606 - -
210.00 - - - - 318 58,736 - - - - 318 58,842 - - - - - -
215.00 - - - - 318 61,237 - - - - 318 61,347 - - - - - -
220.00 - - - - 318 63,737 - - - - 318 63,847 - - - - - -
225.00 - - - - 318 66,237 - - - - 318 66,341 - - - - - -
230.00 - - - - 318 68,737 - - - - 318 68,841 - - - - - -
235.00 - - - - 318 71,237 - - - - 318 71,347 - - - - - -
240.00 - - - - 318 73,736 - - - - 318 73,847 - - - - - -
245.00 - - - - 318 76,236 - - - - 318 76,336 - - - - - -
250.00 - - - - 318 78,736 - - - - 318 78,836 - - - - - -
255.00 - - - - 318 81,236 - - - - 318 81,336 - - - - - -
260.00 - - - - 318 83,737 - - - - 318 83,841 - - - - - -
265.00 - - - - 318 86,237 - - - - 318 86,341 - - - - - -
270.00 - - - - 318 88,752 - - - - 318 88,878 - - - - - -
275.00 - - - - 318 91,237 - - - - 318 91,336 - - - - - -
280.00 - - - - 318 93,736 - - - - 318 93,836 - - - - - -
285.00 - - - - 318 96,236 - - - - 318 96,341 - - - - - -
290.00 - - - - 318 98,736 - - - - 318 98,829 - - - - - -
295.00 - - - - 318 101,236 - - - - 318 101,329 - - - - - -
300.00 - - - - 318 103,735 - - - - 318 103,829 - - - - - -
ALC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,782 147 - - - - - - - - - - - -
4.80 8,582 159 - - - - - - - - - - - -
4.90 8,366 171 - - - - - - - - - - - -
5.00 8,166 186 8,188 195 - - 8,370 247 8,633 573 8,965 919 - -
5.25 7,665 230 7,689 238 - - 7,888 372 8,211 720 8,545 1,103 - -
5.50 7,165 287 7,201 293 - - 7,421 457 7,787 889 8,165 1,320 - -
5.75 6,682 360 6,725 365 6,824 488 6,953 621 7,361 1,088 7,781 1,523 7,950 2,072
6.00 6,173 458 6,212 504 6,350 630 6,500 771 6,969 1,311 7,433 1,774 7,614 2,338
6.25 5,665 585 5,721 651 5,892 779 6,061 970 6,575 1,521 7,083 2,025 7,295 2,587
6.50 5,164 742 5,240 834 5,444 980 5,636 1,215 6,197 1,768 6,730 2,271 6,971 2,860
6.75 4,666 925 4,801 1,041 5,008 1,201 5,241 1,437 5,870 2,013 6,413 2,559 6,659 3,128
7.00 4,161 1,123 4,336 1,286 4,583 1,460 4,841 1,701 5,502 2,319 6,091 2,844 6,375 3,464
7.25 3,654 1,347 3,865 1,547 4,135 1,733 4,436 1,997 5,132 2,594 5,769 3,140 6,089 3,752
7.50 3,148 1,595 3,439 1,838 3,763 2,024 4,041 2,310 4,812 2,920 5,481 3,443 5,811 4,057
7.75 2,647 1,878 3,034 2,143 3,402 2,346 3,751 2,635 4,528 3,225 5,209 3,786 5,586 4,393
8.00 2,243 2,198 2,654 2,486 3,051 2,723 3,439 3,003 4,261 3,582 4,934 4,113 5,337 4,731
8.25 1,923 2,578 2,301 2,854 2,734 3,109 3,142 3,368 3,990 3,925 4,697 4,439 5,098 5,093
8.50 1,641 3,073 1,984 3,266 2,450 3,509 2,860 3,755 3,736 4,287 4,459 4,817 4,880 5,450
8.75 1,396 3,588 1,728 3,719 2,163 3,903 2,617 4,153 3,499 4,677 4,236 5,172 4,613 5,794
9.00 1,179 4,104 1,491 4,159 1,940 4,358 2,369 4,546 3,281 5,070 4,033 5,554 4,417 6,171
9.25 961 4,610 1,273 4,644 1,714 4,796 2,166 4,986 3,083 5,460 3,807 5,931 4,285 6,529
9.50 799 5,110 1,076 5,132 1,512 5,269 1,959 5,416 2,882 5,869 3,576 6,323 4,088 6,900
9.75 665 5,610 931 5,645 1,334 5,728 1,775 5,873 2,702 6,293 3,387 6,717 3,895 7,312
10.00 558 6,110 790 6,114 1,152 6,193 1,587 6,332 2,520 6,701 3,219 7,123 3,766 7,717
10.50 408 7,110 545 7,113 884 7,148 1,291 7,252 2,198 7,592 2,901 7,969 3,439 8,541
11.00 312 8,110 400 8,109 644 8,114 1,015 8,193 1,891 8,470 2,625 8,813 3,150 9,353
11.50 250 9,110 268 9,110 489 9,116 845 9,146 1,633 9,392 2,397 9,698 2,890 10,208
12.00 207 10,110 224 10,110 393 10,110 669 10,110 1,429 10,300 2,192 10,562 2,653 11,065
12.50 176 11,110 192 11,110 299 11,110 534 11,110 1,219 11,233 1,955 11,473 2,432 11,922
13.00 154 12,110 - - - - 452 12,110 1,074 12,166 1,771 12,382 - -
13.50 137 13,110 - - - - 371 13,110 926 13,110 1,582 13,315 - -
14.00 126 14,110 - - - - 284 14,110 817 14,145 1,421 14,237 - -
14.50 126 15,110 - - - - 188 15,110 703 15,185 1,291 15,214 - -
15.00 126 16,110 - - - - 178 16,110 585 16,110 1,157 16,191 - -
15.50 126 17,110 - - - - 170 17,110 516 17,110 1,060 17,167 - -
16.00 126 18,110 - - - - 163 18,110 444 18,110 962 18,110 - -
16.50 126 19,110 - - - - 156 19,110 369 19,110 - - - -
17.00 126 20,110 - - - - 150 20,110 288 20,110 - - - -
17.50 126 21,110 - - - - 145 21,110 194 21,110 - - - -
18.00 126 22,110 - - - - 141 22,110 187 22,110 - - - -
18.50 126 23,110 - - - - 137 23,110 182 23,110 - - - -
19.00 126 24,110 - - - - 133 24,110 176 24,110 - - - -
19.50 126 25,110 - - - - 130 25,110 - - - - - -
ALH (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.00 3,069 341 3,095 343 3,126 341 3,183 340 3,316 451 3,494 650 3,553 789
2.10 2,869 407 2,895 405 2,946 404 2,984 403 3,162 530 3,340 783 3,429 910
2.20 2,669 477 2,694 477 2,745 476 2,804 490 2,986 650 3,186 899 3,279 1,000
2.30 2,469 554 2,494 554 2,562 566 2,623 580 2,827 755 3,030 999 3,160 1,143
2.40 2,269 634 2,306 634 2,377 658 2,458 682 2,666 888 2,892 1,136 3,031 1,255
2.50 2,069 714 2,117 726 2,205 762 2,290 786 2,522 1,008 2,771 1,227 2,895 1,383
2.60 1,867 794 1,923 818 2,029 866 2,118 890 2,394 1,139 2,627 1,363 2,787 1,535
2.70 1,666 873 1,738 921 1,849 982 1,958 1,034 2,243 1,272 2,500 1,513 2,671 1,662
2.80 1,463 965 1,558 1,037 1,678 1,097 1,811 1,183 2,126 1,412 2,390 1,633 2,563 1,778
2.90 1,250 1,081 1,372 1,165 1,517 1,243 1,659 1,329 2,006 1,561 2,298 1,782 2,475 1,942
3.00 1,076 1,254 1,200 1,309 1,385 1,410 1,520 1,485 1,861 1,705 2,182 1,989 2,377 2,097
3.10 960 1,469 1,039 1,500 1,246 1,585 1,393 1,658 1,773 1,885 2,103 2,073 2,268 2,246
3.20 868 1,682 935 1,698 1,125 1,769 1,282 1,849 1,662 2,022 2,003 2,231 2,197 2,397
3.30 788 1,882 834 1,894 997 1,949 1,169 2,023 1,546 2,209 1,920 2,395 2,111 2,561
3.40 710 2,082 744 2,093 891 2,135 1,076 2,207 1,449 2,375 1,837 2,545 2,030 2,727
3.50 633 2,282 658 2,290 814 2,330 950 2,389 1,373 2,554 1,751 2,718 1,935 2,891
3.60 562 2,482 570 2,486 697 2,513 882 2,569 1,296 2,714 1,686 2,898 1,896 3,060
3.70 500 2,682 508 2,686 614 2,715 774 2,759 1,187 2,906 1,621 3,060 1,832 3,231
3.80 445 2,882 454 2,887 525 2,906 699 2,949 1,135 3,079 1,554 3,228 1,768 3,395
3.90 399 3,082 408 3,087 417 3,107 621 3,137 1,048 3,263 1,485 3,396 1,679 3,570
4.00 359 3,282 369 3,287 392 3,295 534 3,322 992 3,450 1,416 3,588 1,617 3,736
4.10 325 3,482 336 3,487 369 3,495 429 3,506 936 3,620 1,342 3,739 1,579 3,887
4.20 296 3,682 307 3,689 351 3,695 408 3,706 878 3,820 1,298 3,940 - -
4.30 272 3,882 283 3,889 333 3,895 389 3,906 818 4,003 1,221 4,123 - -
4.40 251 4,082 262 4,089 319 4,095 372 4,106 755 4,184 1,176 4,267 - -
AMC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 35,480 379 - - - - - - - - - - - -
41.00 33,462 379 - - - - - - - - - - - -
42.00 31,468 379 - - - - 32,168 526 32,779 1,521 - - - -
43.00 29,467 428 29,673 452 29,914 489 30,158 768 30,768 1,947 31,368 3,233 32,473 4,583
44.00 27,432 554 27,649 573 27,928 571 28,148 1,105 28,744 2,465 30,055 3,869 30,996 5,377
45.00 25,435 728 25,673 740 25,957 838 26,404 1,501 27,807 3,036 29,450 4,568 29,664 6,094
46.00 23,435 972 23,667 974 24,041 1,312 24,561 2,002 26,131 3,640 27,880 5,298 28,891 6,948
47.00 21,436 1,324 21,697 1,412 22,136 1,734 22,725 2,590 24,476 4,432 26,355 6,048 27,406 7,827
48.00 19,455 1,816 19,679 1,918 20,093 2,342 20,750 3,342 22,488 5,272 24,351 6,935 25,455 8,700
49.00 17,439 2,461 17,775 2,616 18,331 3,142 19,066 4,153 20,908 6,155 22,981 7,820 24,176 9,752
50.00 15,440 3,229 15,910 3,414 16,572 4,063 17,573 5,090 19,469 7,171 21,659 8,995 22,901 10,782
52.50 10,424 5,404 11,324 5,981 12,428 6,953 13,527 7,900 16,078 9,897 18,512 11,817 19,931 13,628
55.00 6,175 8,909 7,334 9,666 8,870 10,624 10,303 11,481 13,223 13,115 15,673 14,995 17,241 16,771
57.50 3,811 14,032 4,386 14,169 5,942 14,856 7,468 15,274 10,398 17,001 13,125 18,521 14,817 20,164
60.00 2,036 19,032 2,482 19,032 3,741 19,245 5,180 19,867 8,226 20,698 10,888 22,348 12,598 23,835
62.50 1,060 24,032 1,259 24,032 2,273 24,032 3,439 24,216 6,320 25,472 8,923 25,993 10,655 27,806
65.00 613 29,032 671 29,032 1,271 29,032 2,220 29,032 4,771 29,862 7,361 30,134 9,175 31,990
67.50 397 34,032 458 34,032 630 34,032 1,383 34,032 3,584 34,032 5,935 35,073 7,746 36,269
70.00 379 39,032 379 39,032 510 39,032 840 39,032 2,620 39,032 4,750 39,032 6,425 40,410
72.50 379 44,032 379 44,032 428 44,032 550 44,032 1,859 44,032 3,806 44,032 5,361 44,032
75.00 379 49,032 379 49,032 379 49,032 473 49,032 1,340 49,032 2,982 49,032 4,329 49,032
77.50 379 54,032 379 54,032 379 54,032 416 54,032 993 54,032 2,318 54,032 3,611 54,032
80.00 379 59,032 379 59,032 379 59,032 379 59,032 766 59,032 1,806 59,032 - -
82.50 379 64,032 379 64,032 - - 379 64,032 525 64,032 1,428 64,032 - -
ANA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - 6,149 68 - - - - 6,281 68 6,450 166 6,466 359 - -
49.00 - - - - 5,949 68 5,979 68 - - 6,087 68 6,265 195 6,282 409 - -
50.00 - - - - 5,749 68 5,781 68 5,834 68 5,894 77 6,093 236 6,113 457 6,167 648
52.00 5,340 68 5,346 68 - - - - - - - - - - - - - -
52.50 - - - - 5,250 75 5,285 77 5,344 77 5,415 131 5,633 345 5,663 602 5,762 825
53.00 5,140 68 5,145 76 - - - - - - - - - - - - - -
54.00 4,940 68 4,945 92 - - - - - - - - - - - - - -
55.00 4,740 68 4,745 109 4,750 113 4,799 116 4,859 151 4,944 213 5,185 479 5,217 784 5,373 1,025
56.00 4,540 68 4,547 132 - - - - - - - - - - - - - -
57.00 4,340 68 4,347 160 - - - - - - - - - - - - - -
57.50 - - - - 4,251 180 4,307 196 4,383 246 4,473 326 4,745 644 4,815 979 5,006 1,243
58.00 4,140 91 4,147 196 - - - - - - - - - - - - - -
59.00 3,940 170 3,947 238 - - - - - - - - - - - - - -
60.00 3,740 250 3,747 289 3,751 290 3,789 324 3,855 384 3,945 489 4,320 841 4,526 1,215 4,649 1,477
61.00 3,539 330 3,547 349 - - - - - - - - - - - - - -
62.00 3,339 410 3,347 416 - - - - - - - - - - - - - -
62.50 - - - - 3,251 452 3,304 495 3,394 562 3,508 692 3,849 1,074 4,147 1,456 4,363 1,744
63.00 3,139 490 3,147 490 - - - - - - - - - - - - - -
64.00 2,939 569 2,947 569 - - - - - - - - - - - - - -
65.00 2,739 649 2,747 649 2,751 650 2,829 705 2,950 780 3,089 937 3,527 1,333 3,729 1,704 4,018 2,008
66.00 2,539 729 2,547 730 - - - - - - - - - - - - - -
67.00 2,339 809 2,345 813 - - - - - - - - - - - - - -
67.50 - - - - 2,248 864 2,375 958 2,542 1,052 2,712 1,225 3,159 1,603 3,405 1,991 3,722 2,307
68.00 2,139 889 2,142 901 - - - - - - - - - - - - - -
69.00 1,939 968 1,937 993 - - - - - - - - - - - - - -
70.00 1,738 1,050 1,730 1,098 1,742 1,118 1,941 1,250 2,142 1,380 2,336 1,541 2,826 1,900 3,099 2,279 3,419 2,609
71.00 1,532 1,141 1,519 1,215 - - - - - - - - - - - - - -
72.00 1,310 1,308 1,351 1,347 - - - - - - - - - - - - - -
72.50 - - - - 1,312 1,443 1,540 1,588 1,775 1,744 1,993 1,884 2,515 2,225 2,861 2,607 3,155 2,926
73.00 1,143 1,530 1,218 1,501 - - - - - - - - - - - - - -
74.00 1,050 1,738 1,104 1,714 - - - - - - - - - - - - - -
75.00 968 1,940 1,000 1,924 1,022 1,922 1,182 2,014 1,442 2,137 1,680 2,263 2,255 2,577 2,554 2,948 2,913 3,269
76.00 889 2,140 907 2,134 - - - - - - - - - - - - - -
77.00 809 2,340 819 2,338 - - - - - - - - - - - - - -
77.50 - - - - 786 2,436 919 2,474 1,159 2,569 1,409 2,673 1,967 2,945 2,280 3,305 2,697 3,606
78.00 729 2,540 736 2,539 - - - - - - - - - - - - - -
79.00 649 2,740 654 2,740 - - - - - - - - - - - - - -
80.00 569 2,940 575 2,940 579 2,940 701 2,954 910 3,017 1,169 3,102 1,729 3,340 2,111 3,678 2,466 3,987
81.00 490 3,140 500 3,140 - - - - - - - - - - - - - -
82.00 410 3,340 431 3,340 - - - - - - - - - - - - - -
82.50 - - - - 403 3,440 517 3,442 707 3,482 952 3,547 1,530 3,745 1,909 4,068 2,268 4,355
83.00 330 3,540 369 3,540 - - - - - - - - - - - - - -
84.00 250 3,740 315 3,740 - - - - - - - - - - - - - -
85.00 170 3,940 270 3,940 274 3,940 373 3,939 547 3,960 777 4,005 1,337 4,154 1,712 4,451 2,100 4,754
86.00 91 4,140 232 4,140 - - - - - - - - - - - - - -
87.00 68 4,340 200 4,340 - - - - - - - - - - - - - -
87.50 - - - - 190 4,440 263 4,440 412 4,446 628 4,453 1,165 4,589 1,536 4,856 1,909 5,150
88.00 68 4,540 172 4,540 - - - - - - - - - - - - - -
89.00 68 4,740 149 4,740 - - - - - - - - - - - - - -
90.00 68 4,940 131 4,940 136 4,940 181 4,940 302 4,940 499 4,957 1,012 5,028 1,375 5,270 1,767 5,558
91.00 68 5,140 115 5,140 - - - - - - - - - - - - - -
92.00 68 5,340 101 5,340 - - - - - - - - - - - - - -
92.50 - - - - 101 5,440 111 5,440 225 5,440 389 5,440 876 5,475 1,225 5,707 1,590 5,977
93.00 68 5,540 91 5,540 - - - - - - - - - - - - - -
94.00 68 5,740 81 5,740 - - - - - - - - - - - - - -
95.00 68 5,940 - - 77 5,940 85 5,940 161 5,940 301 5,940 743 5,999 1,085 6,215 1,444 6,397
96.00 68 6,140 - - - - - - - - - - - - - - - -
97.50 - - - - 68 6,440 68 6,440 102 6,440 241 6,440 641 6,474 951 6,653 1,350 6,826
100.00 - - - - 68 6,940 68 6,940 69 6,940 185 6,940 547 6,940 858 7,108 1,233 7,266
102.50 - - - - 68 7,440 68 7,440 68 7,440 137 7,440 475 7,440 761 7,562 - -
105.00 - - - - 68 7,940 - - - - 112 7,940 401 7,940 - - - -
107.50 - - - - 68 8,440 - - - - 68 8,440 340 8,440 - - - -
110.00 - - - - 68 8,940 - - - - 68 8,940 - - - - - -
112.50 - - - - 68 9,440 - - - - - - - - - - - -
115.00 - - - - 68 9,940 - - - - - - - - - - - -
117.50 - - - - 68 10,440 - - - - - - - - - - - -
120.00 - - - - 68 10,940 - - - - - - - - - - - -
BCM (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,029 36 4,043 36 - - 4,063 39 4,062 48 4,062 56 - -
4.80 3,929 36 3,943 36 - - 3,963 40 3,963 49 3,963 59 - -
4.90 3,829 36 3,843 36 - - 3,865 40 3,865 52 3,865 60 - -
5.00 3,730 36 3,743 36 3,755 36 3,766 43 3,766 55 3,765 61 - -
5.25 3,479 36 3,494 36 3,510 39 3,519 48 3,517 59 3,517 68 3,516 77
5.50 3,229 36 3,245 36 3,263 44 3,271 52 3,270 65 3,270 76 3,265 85
5.75 2,979 36 2,995 41 3,014 48 3,019 57 3,019 73 3,019 84 3,018 130
6.00 2,729 39 2,747 45 2,767 52 2,772 67 2,772 83 2,769 130 2,793 194
6.25 2,479 47 2,498 51 2,515 61 2,521 76 2,521 129 2,557 194 2,586 255
6.50 2,229 60 2,249 63 2,267 69 2,274 89 2,280 192 2,338 255 2,381 328
6.75 1,979 79 2,001 81 2,015 84 2,023 138 2,061 254 2,127 333 2,180 414
7.00 1,729 108 1,749 109 1,811 130 1,819 232 1,835 348 1,931 435 1,988 526
7.25 1,479 154 1,509 171 1,551 206 1,567 318 1,636 465 1,691 544 1,818 641
7.50 1,229 228 1,270 256 1,323 294 1,349 443 1,421 579 1,509 675 1,643 775
7.75 979 323 1,033 368 1,097 425 1,151 594 1,236 720 1,347 811 1,487 918
8.00 727 447 820 507 910 584 963 750 1,074 876 1,188 961 1,333 1,071
8.25 518 613 629 693 733 762 792 926 934 1,043 1,067 1,124 1,195 1,234
8.50 376 858 466 908 577 966 632 1,124 786 1,221 915 1,312 1,070 1,405
8.75 273 1,113 337 1,141 447 1,165 509 1,342 663 1,412 798 1,499 952 1,595
9.00 194 1,363 246 1,370 336 1,389 389 1,565 562 1,635 694 1,693 858 1,789
9.25 141 1,613 170 1,613 253 1,627 291 1,795 468 1,853 607 1,911 761 1,995
9.50 108 1,868 113 1,879 185 1,893 227 2,029 381 2,085 523 2,123 683 2,201
9.75 85 2,118 91 2,130 141 2,145 158 2,270 309 2,316 440 2,353 599 2,412
10.00 71 2,370 77 2,382 95 2,395 107 2,510 254 2,545 369 2,582 538 2,631
10.50 52 2,871 64 2,882 79 2,889 88 3,000 182 3,035 264 3,047 413 3,085
11.00 41 3,372 55 3,383 67 3,391 77 3,489 137 3,522 193 3,533 314 3,546
BEA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,509 19 - - - - - - - - - - - -
8.75 2,459 19 - - - - - - - - - - - -
9.00 2,409 19 2,415 19 - - 2,427 19 2,435 19 2,434 19 - -
9.25 2,359 19 2,365 19 - - 2,377 19 2,385 19 2,385 19 - -
9.50 2,309 19 2,315 19 - - 2,327 19 2,335 19 2,335 19 - -
9.75 2,259 19 2,265 19 - - 2,277 19 2,286 19 2,286 19 - -
10.00 2,209 19 2,215 19 - - 2,227 19 2,237 19 2,237 19 - -
10.50 2,109 19 2,115 19 - - 2,128 19 2,137 19 2,142 19 - -
11.00 2,011 19 2,015 19 - - 2,029 19 2,039 19 2,038 19 - -
11.50 1,911 19 1,915 19 1,923 19 1,930 19 1,940 19 1,940 19 - -
12.00 1,811 19 1,817 19 1,821 19 1,831 19 1,843 19 1,844 20 - -
12.50 1,711 19 1,717 19 1,725 19 1,731 19 1,745 19 1,746 31 - -
13.00 1,611 19 1,617 19 1,625 19 1,632 19 1,647 21 1,648 41 - -
13.50 1,511 21 1,517 23 1,525 23 1,531 23 1,549 34 1,550 59 1,555 97
14.00 1,411 27 1,418 28 1,426 28 1,432 28 1,451 51 1,455 79 1,465 119
14.50 1,311 35 1,318 36 1,326 36 1,333 35 1,355 79 1,359 100 1,377 147
15.00 1,211 45 1,220 47 1,230 45 1,233 53 1,260 100 1,267 132 1,292 183
15.50 1,110 60 1,121 60 1,126 67 1,135 75 1,165 129 1,179 165 1,209 220
16.00 1,011 81 1,021 81 1,028 91 1,039 99 1,073 169 1,100 203 1,137 260
16.50 911 109 919 108 932 123 950 133 985 209 1,012 246 1,061 307
17.00 811 144 821 146 836 158 857 171 911 258 934 295 992 358
17.50 711 184 721 189 743 203 769 218 829 310 855 348 925 408
18.00 611 224 623 236 653 254 683 270 751 370 794 407 857 468
18.50 508 269 528 288 566 312 605 332 678 431 727 468 797 528
19.00 403 322 437 349 485 376 531 393 610 497 659 540 737 593
19.50 326 398 365 418 412 445 459 461 551 570 599 605 682 660
20.00 272 505 304 505 342 525 394 547 491 652 541 676 638 731
21.00 185 709 202 706 238 712 280 724 385 807 439 840 541 885
22.00 116 909 125 909 159 907 190 911 293 983 352 1,017 456 1,057
23.00 72 1,107 76 1,107 101 1,113 125 1,115 218 1,169 280 1,189 382 1,233
24.00 48 1,307 51 1,308 62 1,311 85 1,315 165 1,357 221 1,375 318 1,407
25.00 35 1,507 37 1,509 39 1,513 55 1,514 119 1,545 172 1,560 262 1,587
26.00 25 1,707 28 1,708 29 1,712 29 1,715 85 1,741 133 1,753 215 1,771
27.00 20 1,908 23 1,913 24 1,914 24 1,915 59 1,931 100 1,937 178 1,955
BIU (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - - - 9,600 89 9,612 89 9,628 89 9,639 89 9,693 89 9,765 116 9,857 207
36.00 - - - - 9,450 89 9,464 89 9,476 89 9,492 89 9,549 89 9,623 139 9,724 236
37.00 - - - - 9,300 89 9,314 89 9,329 89 9,345 89 9,404 89 9,486 154 9,592 264
38.00 - - - - 9,150 89 9,164 89 9,177 89 9,198 89 9,259 90 9,351 173 9,462 291
39.00 - - - - 9,000 89 9,017 89 9,030 89 9,044 89 9,114 92 9,213 194 9,336 324
40.00 - - - - 8,850 89 8,865 89 8,879 89 8,895 89 8,970 107 9,078 225 9,209 356
41.00 - - - - 8,700 89 8,715 89 8,730 89 8,747 89 8,830 121 8,946 249 9,083 392
42.00 - - - - 8,550 89 8,568 89 8,584 89 8,598 89 8,690 136 8,813 276 8,957 428
43.00 - - - - 8,400 89 8,417 89 8,432 89 8,452 89 8,548 159 8,682 310 8,834 465
44.00 - - - - 8,250 89 8,267 89 8,285 89 8,305 89 8,408 181 8,550 341 8,713 506
45.00 - - - - 8,100 89 8,120 89 8,133 89 8,158 89 8,269 204 8,423 377 8,591 553
46.00 - - - - 7,950 89 7,968 89 7,986 89 8,011 89 8,132 227 8,294 412 8,471 601
47.00 - - - - 7,800 89 7,818 89 7,839 89 7,868 89 7,996 254 8,168 449 8,354 644
48.00 - - - - 7,652 89 7,671 89 7,686 89 7,721 90 7,860 284 8,041 493 8,235 688
49.00 - - - - 7,502 89 7,520 89 7,540 89 7,574 102 7,727 319 7,918 536 8,120 738
50.00 - - - - 7,352 89 7,370 89 7,393 89 7,429 120 7,593 350 7,794 581 8,007 795
52.50 - - - - 6,977 89 6,996 89 7,024 90 7,070 168 7,264 445 7,491 697 7,727 935
55.00 - - - - 6,602 89 6,623 90 6,647 116 6,716 230 6,944 546 7,198 836 7,455 1,076
57.50 - - - - 6,227 115 6,249 119 6,327 171 6,367 306 6,630 672 6,913 970 7,192 1,247
60.00 - - - - 5,852 159 5,880 163 5,948 245 6,010 408 6,326 813 6,639 1,149 6,939 1,414
62.50 - - - - 5,478 219 5,514 237 5,615 336 5,650 526 6,026 970 6,369 1,316 6,690 1,611
65.00 - - - - 5,103 300 5,153 336 5,267 444 5,349 652 5,745 1,130 6,111 1,495 6,452 1,800
67.50 - - - - 4,728 407 4,757 451 4,872 573 4,999 810 5,468 1,313 5,860 1,679 6,220 1,991
68.00 4,644 411 4,650 429 - - - - - - - - - - - - - -
69.00 4,494 470 4,500 481 - - - - - - - - - - - - - -
70.00 4,344 530 4,350 536 4,353 536 4,425 583 4,568 732 4,694 974 5,200 1,501 5,619 1,865 5,998 2,180
71.00 4,194 590 4,200 592 - - - - - - - - - - - - - -
72.00 4,044 650 4,050 650 - - - - - - - - - - - - - -
72.50 - - - - 3,980 681 4,065 732 4,190 911 4,392 1,168 4,942 1,688 5,384 2,070 5,781 2,412
73.00 3,894 710 3,900 710 - - - - - - - - - - - - - -
74.00 3,744 770 3,750 770 - - - - - - - - - - - - - -
75.00 3,594 830 3,601 830 3,605 831 3,720 897 3,932 1,099 4,146 1,362 4,647 1,899 5,159 2,297 5,572 2,627
76.00 3,444 889 3,451 891 - - - - - - - - - - - - - -
77.00 3,294 949 3,300 951 - - - - - - - - - - - - - -
77.50 - - - - 3,230 985 3,384 1,080 3,653 1,306 3,869 1,568 4,393 2,117 4,941 2,507 5,372 2,849
78.00 3,144 1,009 3,150 1,012 - - - - - - - - - - - - - -
79.00 2,994 1,069 2,999 1,076 - - - - - - - - - - - - - -
80.00 2,844 1,129 2,848 1,140 2,855 1,150 3,072 1,275 3,360 1,528 3,604 1,803 4,174 2,347 4,705 2,751 5,177 3,098
81.00 2,694 1,189 2,696 1,208 - - - - - - - - - - - - - -
82.00 2,544 1,249 2,543 1,278 - - - - - - - - - - - - - -
82.50 - - - - 2,484 1,333 2,767 1,491 3,082 1,767 3,334 2,039 3,973 2,599 4,516 2,997 4,977 3,343
83.00 2,394 1,308 2,389 1,353 - - - - - - - - - - - - - -
84.00 2,243 1,370 2,236 1,432 - - - - - - - - - - - - - -
85.00 2,090 1,433 2,081 1,517 2,110 1,540 2,469 1,726 2,826 2,034 3,099 2,301 3,769 2,840 4,320 3,247 4,801 3,596
86.00 1,932 1,506 1,926 1,609 - - - - - - - - - - - - - -
87.00 1,767 1,647 1,800 1,707 - - - - - - - - - - - - - -
87.50 - - - - 1,778 1,785 2,184 2,013 2,579 2,311 2,871 2,577 3,572 3,115 4,156 3,510 4,633 3,857
88.00 1,591 1,821 1,695 1,812 - - - - - - - - - - - - - -
89.00 1,486 1,985 1,598 1,946 - - - - - - - - - - - - - -
90.00 1,414 2,137 1,507 2,106 1,536 2,112 1,918 2,331 2,346 2,601 2,658 2,854 3,385 3,382 3,985 3,779 4,474 4,116
91.00 1,351 2,289 1,423 2,266 - - - - - - - - - - - - - -
92.00 1,291 2,439 1,343 2,419 - - - - - - - - - - - - - -
92.50 - - - - 1,328 2,498 1,669 2,658 2,124 2,913 2,456 3,149 3,207 3,645 3,806 4,036 4,307 4,361
93.00 1,231 2,589 1,268 2,575 - - - - - - - - - - - - - -
94.00 1,171 2,739 1,199 2,730 - - - - - - - - - - - - - -
95.00 1,112 2,889 1,131 2,882 1,145 2,880 1,443 2,997 1,915 3,232 2,270 3,444 3,040 3,935 3,649 4,318 4,162 4,644
96.00 1,052 3,039 1,066 3,035 - - - - - - - - - - - - - -
97.00 992 3,189 1,001 3,187 - - - - - - - - - - - - - -
97.50 - - - - 979 3,259 1,235 3,352 1,723 3,551 2,096 3,744 2,882 4,233 3,491 4,602 4,006 4,930
98.00 932 3,339 940 3,338 - - - - - - - - - - - - - -
99.00 872 3,489 878 3,489 - - - - - - - - - - - - - -
100.00 812 3,639 818 3,639 825 3,639 1,052 3,707 1,544 3,895 1,922 4,108 2,730 4,582 3,350 4,887 3,871 5,195
101.00 752 3,789 756 3,789 - - - - - - - - - - - - - -
102.00 693 3,939 699 3,939 - - - - - - - - - - - - - -
102.50 - - - - 678 4,014 887 4,059 1,378 4,261 1,758 4,434 2,581 4,876 3,213 5,180 3,741 5,497
103.00 633 4,089 643 4,089 - - - - - - - - - - - - - -
104.00 573 4,239 590 4,239 - - - - - - - - - - - - - -
105.00 513 4,389 541 4,389 544 4,389 742 4,424 1,227 4,564 1,607 4,766 2,433 5,181 3,074 5,468 3,617 5,793
106.00 453 4,539 493 4,539 - - - - - - - - - - - - - -
107.00 393 4,689 451 4,689 - - - - - - - - - - - - - -
107.50 - - - - 435 4,764 618 4,801 1,090 4,957 1,467 5,110 2,291 5,522 2,936 5,762 3,487 6,084
108.00 334 4,839 411 4,839 - - - - - - - - - - - - - -
109.00 274 4,989 373 4,989 - - - - - - - - - - - - - -
110.00 214 5,139 - - 347 5,139 506 5,192 964 5,302 1,335 5,410 2,159 5,837 2,803 6,077 3,360 6,376
111.00 154 5,289 - - - - - - - - - - - - - - - -
112.00 94 5,439 - - - - - - - - - - - - - - - -
112.50 - - - - 278 5,514 419 5,539 851 5,640 1,214 5,756 2,033 6,154 2,680 6,386 3,236 6,672
113.00 89 5,589 - - - - - - - - - - - - - - - -
114.00 89 5,739 - - - - - - - - - - - - - - - -
115.00 89 5,889 - - 226 5,889 342 5,889 752 5,987 1,102 6,096 1,911 6,379 2,559 6,695 3,117 6,986
116.00 89 6,039 - - - - - - - - - - - - - - - -
117.50 - - - - 185 6,264 283 6,264 660 6,390 999 6,494 1,794 6,705 2,410 7,006 3,003 7,298
120.00 - - - - 153 6,639 225 6,639 579 6,673 905 6,872 1,692 7,032 2,303 7,325 2,852 7,610
122.50 - - - - 129 7,014 177 7,014 502 7,036 818 7,146 1,573 7,368 2,228 7,651 2,749 7,923
125.00 - - - - 109 7,389 143 7,389 440 7,465 740 7,585 1,476 7,707 2,098 7,977 2,647 8,234
127.50 - - - - 93 7,764 106 7,764 382 7,764 667 7,816 1,386 8,047 2,003 8,306 2,550 8,552
130.00 - - - - 89 8,139 97 8,139 335 8,139 601 8,179 1,318 8,384 1,913 8,632 2,457 8,881
132.50 - - - - 89 8,514 90 8,514 286 8,514 542 8,542 1,224 8,730 1,825 8,961 2,369 9,209
135.00 - - - - 89 8,889 89 8,889 255 8,889 486 8,889 1,149 9,080 1,744 9,302 2,281 9,539
137.50 - - - - 89 9,264 89 9,264 221 9,264 441 9,264 1,079 9,432 1,662 9,643 2,199 9,865
140.00 - - - - 89 9,639 89 9,639 188 9,639 394 9,639 1,012 9,781 1,588 9,983 2,119 10,194
142.50 - - - - 89 10,014 89 10,014 165 10,014 352 10,014 960 10,131 1,515 10,323 2,040 10,524
145.00 - - - - 89 10,389 89 10,389 142 10,389 317 10,389 892 10,490 1,446 10,664 1,968 10,863
147.50 - - - - 89 10,764 89 10,764 117 10,764 290 10,764 834 10,846 1,382 11,010 1,897 11,206
150.00 - - - - 89 11,139 89 11,139 89 11,139 262 11,139 783 11,209 1,319 11,362 1,826 11,546
152.50 - - - - 89 11,514 89 11,514 89 11,514 232 11,514 736 11,514 1,258 11,712 1,762 11,888
155.00 - - - - 89 11,889 89 11,889 89 11,889 215 11,889 692 11,889 1,203 12,062 1,697 12,229
157.50 - - - - 89 12,264 89 12,264 89 12,264 183 12,264 647 12,264 1,146 12,413 1,637 12,573
160.00 - - - - 89 12,639 89 12,639 89 12,639 162 12,639 604 12,639 1,095 12,766 1,577 12,915
162.50 - - - - 89 13,014 89 13,014 89 13,014 141 13,014 568 13,014 1,046 13,014 1,522 13,265
165.00 - - - - 89 13,389 89 13,389 89 13,389 117 13,389 535 13,389 998 13,389 1,467 13,618
167.50 - - - - 89 13,764 89 13,764 89 13,764 89 13,764 497 13,764 953 13,764 1,413 13,966
170.00 - - - - 89 14,139 89 14,139 89 14,139 89 14,139 469 14,139 910 14,139 1,364 14,320
172.50 - - - - 89 14,514 89 14,514 89 14,514 89 14,514 441 14,514 870 14,514 - -
175.00 - - - - 89 14,889 89 14,889 89 14,889 89 14,889 413 14,889 831 14,889 - -
177.50 - - - - 89 15,264 89 15,264 89 15,264 89 15,264 391 15,264 790 15,264 - -
180.00 - - - - 89 15,639 89 15,639 89 15,639 89 15,639 370 15,639 758 15,639 - -
182.50 - - - - 89 16,014 89 16,014 89 16,014 89 16,014 339 16,014 720 16,014 - -
185.00 - - - - 89 16,389 89 16,389 89 16,389 89 16,389 325 16,389 693 16,389 - -
187.50 - - - - 89 16,764 89 16,764 89 16,764 89 16,764 301 16,764 659 16,764 - -
190.00 - - - - 89 17,139 - - - - 89 17,139 - - - - - -
192.50 - - - - 89 17,514 - - - - 89 17,514 - - - - - -
195.00 - - - - 89 17,889 - - - - 89 17,889 - - - - - -
197.50 - - - - 89 18,264 - - - - 89 18,264 - - - - - -
200.00 - - - - 89 18,639 - - - - 89 18,639 - - - - - -
205.00 - - - - 89 19,389 - - - - - - - - - - - -
210.00 - - - - 89 20,139 - - - - - - - - - - - -
215.00 - - - - 89 20,889 - - - - - - - - - - - -
220.00 - - - - 89 21,639 - - - - - - - - - - - -
BLI (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
95.00 - - - - 1,913 201 1,980 300 2,118 490 2,216 632 2,534 916 2,823 1,143 3,088 1,356
97.50 - - - - 1,764 258 1,860 365 2,001 565 2,135 715 2,442 1,017 2,724 1,230 3,010 1,446
98.00 1,726 261 1,730 264 - - - - - - - - - - - - - -
99.00 1,666 285 1,670 288 - - - - - - - - - - - - - -
100.00 1,606 309 1,611 312 1,617 317 1,732 439 1,888 642 2,031 795 2,351 1,116 2,643 1,338 2,934 1,537
101.00 1,546 333 1,552 337 - - - - - - - - - - - - - -
102.00 1,486 357 1,492 362 - - - - - - - - - - - - - -
102.50 - - - - 1,470 384 1,608 519 1,778 729 1,931 879 2,263 1,186 2,564 1,399 2,860 1,631
103.00 1,426 380 1,432 389 - - - - - - - - - - - - - -
104.00 1,366 404 1,372 416 - - - - - - - - - - - - - -
105.00 1,306 428 1,312 444 1,326 454 1,491 605 1,674 814 1,834 958 2,178 1,271 2,486 1,488 2,788 1,720
106.00 1,247 452 1,254 473 - - - - - - - - - - - - - -
107.00 1,186 477 1,195 503 - - - - - - - - - - - - - -
107.50 - - - - 1,184 532 1,372 702 1,573 904 1,740 1,053 2,122 1,369 2,413 1,581 2,705 1,818
108.00 1,126 501 1,135 534 - - - - - - - - - - - - - -
109.00 1,065 527 1,077 566 - - - - - - - - - - - - - -
110.00 1,003 554 1,019 600 1,045 618 1,260 795 1,465 1,001 1,653 1,146 2,042 1,462 2,364 1,676 2,642 1,921
111.00 940 583 962 636 - - - - - - - - - - - - - -
112.00 877 615 904 673 - - - - - - - - - - - - - -
112.50 - - - - 912 710 1,155 900 1,380 1,097 1,565 1,237 1,965 1,560 2,291 1,816 2,574 2,025
113.00 811 650 849 712 - - - - - - - - - - - - - -
114.00 744 687 803 753 - - - - - - - - - - - - - -
115.00 693 729 761 794 784 807 1,054 1,010 1,288 1,204 1,481 1,347 1,892 1,658 2,220 1,876 2,521 2,129
116.00 655 796 721 838 - - - - - - - - - - - - - -
117.00 621 862 684 884 - - - - - - - - - - - - - -
117.50 - - - - 685 929 960 1,125 1,206 1,307 1,398 1,451 1,820 1,759 2,138 1,968 2,459 2,226
118.00 590 927 647 936 - - - - - - - - - - - - - -
119.00 561 990 614 993 - - - - - - - - - - - - - -
120.00 534 1,053 580 1,053 598 1,070 871 1,238 1,132 1,418 1,321 1,559 1,751 1,872 2,085 2,081 2,379 2,327
121.00 507 1,113 549 1,112 - - - - - - - - - - - - - -
122.00 482 1,174 518 1,172 - - - - - - - - - - - - - -
122.50 - - - - 519 1,214 787 1,364 1,051 1,533 1,248 1,672 1,684 1,977 2,020 2,185 2,342 2,440
123.00 458 1,234 487 1,232 - - - - - - - - - - - - - -
124.00 434 1,295 459 1,292 - - - - - - - - - - - - - -
125.00 410 1,355 431 1,352 449 1,360 709 1,489 980 1,647 1,176 1,802 1,620 2,106 1,958 2,297 2,263 2,556
126.00 386 1,415 404 1,412 - - - - - - - - - - - - - -
127.00 362 1,475 379 1,473 - - - - - - - - - - - - - -
127.50 - - - - 382 1,508 634 1,619 902 1,769 1,112 1,924 1,558 2,213 1,898 2,456 2,210 2,670
128.00 338 1,535 354 1,533 - - - - - - - - - - - - - -
129.00 314 1,595 329 1,593 - - - - - - - - - - - - - -
130.00 290 1,655 306 1,654 322 1,657 578 1,749 837 1,893 1,047 2,038 1,499 2,331 1,797 2,564 2,157 2,730
131.00 266 1,715 283 1,714 - - - - - - - - - - - - - -
132.00 242 1,775 262 1,775 - - - - - - - - - - - - - -
132.50 - - - - 268 1,805 515 1,884 780 2,045 988 2,163 1,440 2,454 1,782 2,676 2,107 2,881
133.00 218 1,835 242 1,834 - - - - - - - - - - - - - -
134.00 194 1,895 221 1,894 - - - - - - - - - - - - - -
135.00 170 1,955 201 1,954 219 1,955 459 2,019 720 2,173 928 2,293 1,385 2,570 1,727 2,795 2,057 2,993
136.00 146 2,015 184 2,017 - - - - - - - - - - - - - -
137.00 122 2,062 166 2,079 - - - - - - - - - - - - - -
137.50 - - - - 176 2,106 405 2,191 666 2,308 874 2,415 1,301 2,687 1,673 2,918 2,009 3,108
138.00 99 2,122 145 2,140 - - - - - - - - - - - - - -
139.00 75 2,186 133 2,200 - - - - - - - - - - - - - -
140.00 51 2,246 121 2,261 142 2,267 357 2,331 614 2,439 821 2,541 1,249 2,806 1,602 3,034 1,925 3,230
141.00 37 2,306 112 2,321 - - - - - - - - - - - - - -
142.00 37 2,366 101 2,381 - - - - - - - - - - - - - -
142.50 - - - - 108 2,412 314 2,476 566 2,566 771 2,674 1,199 2,933 1,557 3,153 1,878 3,350
143.00 37 2,426 - - - - - - - - - - - - - - - -
144.00 37 2,486 - - - - - - - - - - - - - - - -
145.00 37 2,547 - - 81 2,564 277 2,620 522 2,691 723 2,807 1,152 3,058 1,511 3,272 1,835 3,469
147.50 - - - - 68 2,715 243 2,764 480 2,847 679 2,938 1,106 3,184 1,469 3,393 1,793 3,576
150.00 - - - - 56 2,865 211 2,908 439 2,984 636 3,071 1,062 3,310 1,427 3,517 1,752 3,709
152.50 - - - - 47 3,015 183 3,055 404 3,106 596 3,206 1,019 3,438 1,385 3,640 1,713 3,831
155.00 - - - - 40 3,155 160 3,205 370 3,264 559 3,343 981 3,568 1,341 3,766 1,676 3,943
157.50 - - - - 37 3,305 138 3,354 338 3,405 523 3,480 947 3,693 1,301 3,893 - -
160.00 - - - - 37 3,465 118 3,502 311 3,548 489 3,618 913 3,824 1,260 4,021 - -
162.50 - - - - 37 3,615 102 3,652 284 3,690 458 3,758 881 3,958 1,221 4,149 - -
165.00 - - - - 37 3,764 89 3,802 260 3,834 427 3,895 849 4,091 1,183 4,280 - -
167.50 - - - - 37 3,916 80 3,951 237 3,978 399 4,033 818 4,227 1,146 4,404 - -
170.00 - - - - 37 4,055 66 4,101 217 4,126 373 4,176 785 4,359 1,111 4,529 - -
172.50 - - - - 37 4,216 56 4,251 197 4,275 349 4,319 752 4,490 1,076 4,661 - -
175.00 - - - - 37 4,366 - - - - 326 4,461 721 4,623 - - - -
177.50 - - - - 37 4,516 - - - - 304 4,605 692 4,761 - - - -
180.00 - - - - 37 4,655 - - - - 283 4,752 656 4,901 - - - -
182.50 - - - - 37 4,816 - - - - 264 4,899 628 5,040 - - - -
185.00 - - - - 37 4,966 - - - - 246 5,046 603 5,177 - - - -
187.50 - - - - 37 5,116 - - - - 229 5,192 578 5,313 - - - -
190.00 - - - - 37 5,266 - - - - 214 5,341 554 5,448 - - - -
192.50 - - - - 37 5,416 - - - - 199 5,491 531 5,586 - - - -
195.00 - - - - 37 5,566 - - - - 186 5,641 510 5,723 - - - -
197.50 - - - - 37 5,715 - - - - 173 5,791 487 5,866 - - - -
200.00 - - - - 37 5,855 - - - - 162 5,943 469 5,996 - - - -
205.00 - - - - 37 6,166 - - - - 139 6,242 429 6,302 - - - -
210.00 - - - - 37 6,466 - - - - 122 6,543 395 6,593 - - - -
215.00 - - - - 37 6,766 - - - - 106 6,842 363 6,894 - - - -
220.00 - - - - 37 7,066 - - - - 91 7,142 334 7,193 - - - -
225.00 - - - - 37 7,366 - - - - 78 7,441 307 7,489 - - - -
230.00 - - - - 37 7,666 - - - - 71 7,741 283 7,787 - - - -
235.00 - - - - 37 7,966 - - - - 64 8,039 259 8,086 - - - -
240.00 - - - - 37 8,266 - - - - 55 8,338 239 8,385 - - - -
245.00 - - - - 37 8,567 - - - - 48 8,638 220 8,683 - - - -
250.00 - - - - 37 8,866 - - - - 38 8,937 202 8,983 - - - -
255.00 - - - - 37 9,166 - - - - 37 9,235 188 9,282 - - - -
260.00 - - - - 37 9,466 - - - - 37 9,533 170 9,582 - - - -
265.00 - - - - 37 9,766 - - - - 37 9,833 158 9,881 - - - -
270.00 - - - - 37 10,066 - - - - 37 10,132 - - - - - -
275.00 - - - - 37 10,366 - - - - 37 10,433 - - - - - -
280.00 - - - - 37 10,666 - - - - 37 10,733 - - - - - -
285.00 - - - - 37 10,966 - - - - 37 11,033 - - - - - -
290.00 - - - - 37 11,266 - - - - 37 11,333 - - - - - -
295.00 - - - - 37 11,566 - - - - 37 11,633 - - - - - -
300.00 - - - - 37 11,865 - - - - 37 11,933 - - - - - -
310.00 - - - - 37 12,465 - - - - 37 12,533 - - - - - -
320.00 - - - - 37 13,065 - - - - 37 13,133 - - - - - -
330.00 - - - - 37 13,666 - - - - 37 13,733 - - - - - -
340.00 - - - - 37 14,265 - - - - 37 14,333 - - - - - -
350.00 - - - - 37 14,866 - - - - 37 14,932 - - - - - -
BOC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,059 108 - - - - - - - - - - - -
27.00 14,559 108 - - - - - - - - - - - -
28.00 14,060 108 - - - - 14,112 108 - - - - - -
29.00 13,560 108 - - - - 13,613 108 - - - - - -
30.00 13,060 108 - - - - 13,118 108 - - - - - -
31.00 12,562 108 - - - - 12,635 108 12,694 108 - - - -
32.00 12,062 108 - - - - 12,139 108 12,210 108 - - - -
33.00 11,563 108 11,611 108 - - 11,636 108 11,728 108 11,931 133 - -
34.00 11,063 108 11,122 108 - - 11,133 108 11,244 108 11,452 183 - -
35.00 10,563 108 10,607 108 - - 10,632 108 10,759 113 10,967 231 - -
36.00 10,063 108 10,126 108 - - 10,138 108 10,276 144 10,495 281 - -
37.00 9,564 108 9,610 108 - - 9,637 108 9,822 201 10,024 374 - -
38.00 9,064 108 9,130 108 - - 9,144 108 9,343 251 9,545 452 - -
39.00 8,564 108 8,614 115 - - 8,641 148 8,861 339 9,040 571 - -
40.00 8,065 136 8,136 141 - - 8,153 219 8,323 433 8,635 687 - -
41.00 7,565 175 7,630 180 7,640 245 7,653 289 7,802 542 8,131 840 8,237 1,068
42.00 7,067 228 7,121 232 7,148 332 7,172 390 7,349 686 7,760 982 7,865 1,236
43.00 6,567 300 6,623 329 6,644 437 6,704 503 6,907 834 7,198 1,180 7,480 1,440
44.00 6,068 397 6,127 437 6,176 570 6,212 653 6,476 1,016 6,786 1,366 7,124 1,652
45.00 5,566 527 5,635 596 5,692 731 5,746 817 6,060 1,194 6,410 1,582 6,760 1,874
46.00 5,068 689 5,147 766 5,218 924 5,291 1,013 5,691 1,416 6,046 1,793 6,417 2,105
47.00 4,566 881 4,662 965 4,756 1,134 4,849 1,230 5,294 1,649 5,739 2,040 6,068 2,368
48.00 4,065 1,089 4,186 1,194 4,303 1,377 4,424 1,490 4,919 1,909 5,393 2,298 5,753 2,627
49.00 3,563 1,306 3,712 1,450 3,871 1,640 3,990 1,781 4,561 2,192 5,050 2,580 5,424 2,914
50.00 3,051 1,552 3,258 1,734 3,451 1,931 3,627 2,081 4,217 2,504 4,709 2,917 5,128 3,214
52.50 1,969 2,347 2,250 2,567 2,490 2,798 2,738 2,966 3,403 3,334 3,957 3,712 4,413 4,021
55.00 1,307 3,574 1,530 3,654 1,727 3,899 1,996 3,964 2,727 4,294 3,310 4,631 3,765 4,906
57.50 796 4,848 992 4,843 1,149 4,997 1,417 5,077 2,139 5,334 2,760 5,624 3,198 5,864
60.00 437 6,098 594 6,096 738 6,207 948 6,266 1,639 6,433 2,256 6,667 2,711 6,900
62.50 255 7,343 334 7,352 449 7,470 621 7,518 1,238 7,579 1,828 7,741 2,336 7,979
65.00 161 8,594 176 8,606 259 8,698 390 8,710 925 8,828 1,465 8,999 1,937 9,112
67.50 111 9,846 124 9,858 160 9,897 247 9,908 671 10,029 1,156 10,065 1,614 10,292
70.00 108 11,099 108 11,109 108 11,151 143 11,170 488 11,204 908 11,256 1,333 11,376
72.50 108 12,349 108 12,361 108 12,396 108 12,441 337 12,482 711 12,506 1,083 12,556
75.00 108 13,601 108 13,616 108 13,649 108 13,691 262 13,719 552 13,743 903 13,765
BOM (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 20,774 254 - - - - 21,298 626 21,881 1,637 22,723 2,558 - -
135.00 20,276 254 - - - - 20,672 718 21,461 1,780 22,344 2,742 - -
137.50 19,776 254 - - - - 20,377 822 21,049 1,925 21,969 2,925 - -
140.00 19,276 254 - - - - 19,893 934 20,639 2,106 21,600 3,104 - -
142.50 18,776 254 - - - - 19,291 1,047 20,237 2,287 21,234 3,313 - -
145.00 18,276 290 - - - - 18,841 1,185 19,840 2,466 20,873 3,537 - -
147.50 17,778 337 17,873 385 - - 18,509 1,317 19,446 2,642 20,518 3,761 - -
150.00 17,278 394 17,382 467 - - 18,048 1,453 19,060 2,833 20,167 3,979 - -
152.50 16,778 462 16,890 551 - - 17,585 1,619 18,675 3,052 19,822 4,199 - -
155.00 16,278 539 16,403 657 - - 17,194 1,794 18,297 3,271 19,481 4,416 - -
157.50 15,779 628 16,096 773 - - 16,763 1,967 17,927 3,488 19,146 4,663 - -
160.00 15,279 733 15,597 901 - - 16,331 2,137 17,557 3,698 18,813 4,922 - -
162.50 14,780 853 15,109 1,030 - - 15,944 2,352 17,197 3,916 18,487 5,181 - -
165.00 14,280 990 14,606 1,178 - - 15,483 2,561 16,839 4,176 18,166 5,440 - -
167.50 13,781 1,143 14,123 1,340 14,576 2,090 15,113 2,773 16,487 4,435 17,849 5,701 - -
170.00 13,281 1,309 13,662 1,509 14,126 2,304 14,704 2,981 16,141 4,685 17,535 5,957 - -
172.50 12,781 1,487 13,109 1,688 13,690 2,510 14,304 3,233 15,800 4,938 17,227 6,208 - -
175.00 12,283 1,677 12,643 1,874 13,266 2,749 13,905 3,483 15,512 5,191 16,924 6,495 - -
177.50 11,785 1,874 12,149 2,077 12,845 2,997 13,514 3,736 15,223 5,462 16,625 6,794 - -
180.00 11,287 2,074 11,698 2,286 12,403 3,244 13,137 3,981 14,939 5,755 16,330 7,056 17,649 8,168
182.50 10,787 2,276 11,255 2,507 12,004 3,495 12,756 4,260 14,597 6,047 16,042 7,360 17,381 8,463
185.00 10,290 2,480 10,815 2,736 11,614 3,785 12,308 4,540 14,172 6,339 15,755 7,613 17,115 8,759
187.50 9,794 2,686 10,382 2,985 11,228 4,076 11,951 4,790 13,850 6,584 15,472 7,881 16,853 9,056
190.00 9,297 2,897 9,956 3,229 10,850 4,322 11,599 5,109 13,559 6,904 15,196 8,194 16,598 9,238
192.50 8,802 3,115 9,536 3,522 10,476 4,606 11,253 5,408 13,259 7,192 14,924 8,498 16,344 9,557
195.00 8,307 3,341 9,122 3,846 10,115 4,932 10,914 5,738 12,966 7,526 14,781 8,807 16,093 9,894
197.50 7,814 3,580 8,638 4,158 9,633 5,257 10,507 6,054 12,650 7,868 14,392 9,132 15,846 10,210
200.00 7,321 3,833 8,321 4,508 9,288 5,572 10,178 6,383 12,366 8,194 14,222 9,441 15,781 10,532
205.00 6,345 4,394 7,484 5,240 8,624 6,260 9,570 7,072 11,809 8,826 13,709 10,090 15,304 11,192
210.00 5,373 5,042 6,761 6,015 8,043 7,009 8,976 7,786 11,283 9,516 13,215 10,795 14,839 11,874
215.00 4,660 5,835 6,075 6,827 7,424 7,739 8,408 8,493 10,780 10,227 12,737 11,468 14,391 12,512
220.00 4,089 6,830 5,428 7,668 6,801 8,532 7,839 9,270 10,297 10,951 12,278 12,191 13,957 13,198
225.00 3,574 7,835 4,842 8,488 6,253 9,328 7,333 9,991 9,833 11,530 11,837 12,936 13,539 13,944
230.00 3,114 8,841 4,302 9,359 5,737 10,151 6,873 10,755 9,390 12,259 11,410 13,646 13,135 14,714
235.00 2,683 9,846 3,806 10,265 5,277 10,970 6,412 11,535 8,964 13,224 10,999 14,355 12,736 15,350
240.00 2,277 10,850 3,326 11,169 4,832 11,829 5,979 12,372 8,556 13,825 10,603 15,197 12,341 16,144
245.00 1,889 11,851 2,891 12,102 4,432 12,651 5,552 13,182 8,168 14,581 10,222 15,880 11,959 17,004
250.00 1,534 12,851 2,494 13,045 4,032 13,547 5,133 14,069 7,731 15,412 9,854 16,684 11,589 17,794
255.00 1,214 13,851 2,128 13,997 3,672 14,445 4,709 14,923 7,310 16,232 9,487 17,516 11,230 18,568
260.00 967 14,851 1,825 14,976 3,291 15,348 4,352 15,835 6,951 17,041 9,014 18,289 10,883 19,344
265.00 772 15,851 1,554 15,917 2,972 16,267 4,017 16,683 6,607 17,874 8,674 19,103 10,407 20,122
270.00 620 16,851 1,309 16,907 2,678 17,250 3,705 17,581 6,278 18,705 8,346 19,925 10,086 20,904
275.00 503 17,851 1,114 17,851 2,408 18,174 3,409 18,474 5,963 19,592 8,030 20,748 - -
BUD (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,987 51 1,999 52 2,012 55 2,021 61 2,094 76 2,138 255 2,156 342
4.50 1,887 56 1,899 59 1,910 59 1,926 67 2,004 109 2,059 295 2,067 376
4.60 1,787 64 1,799 65 1,810 65 1,824 71 1,915 139 1,970 332 1,987 402
4.70 1,687 72 1,699 75 1,711 73 1,724 76 1,825 167 1,879 385 1,897 463
4.80 1,587 84 1,600 85 1,611 84 1,622 111 1,745 194 1,788 422 1,808 495
4.90 1,487 97 1,506 99 1,512 97 1,534 143 1,664 240 1,699 471 1,718 547
5.00 1,387 113 1,405 115 1,412 131 1,478 173 1,562 264 1,618 522 1,647 602
5.25 1,135 176 1,160 198 1,184 218 1,257 271 1,338 379 1,422 665 1,454 733
5.50 885 266 916 299 986 330 1,050 391 1,182 501 1,232 823 1,284 888
5.75 632 390 715 438 782 477 853 531 1,012 657 1,064 968 1,116 1,050
6.00 433 550 523 610 605 659 683 704 826 829 910 1,143 978 1,225
6.25 303 806 369 833 446 859 525 898 691 1,012 771 1,336 851 1,404
6.50 205 1,059 257 1,076 325 1,100 402 1,130 584 1,207 659 1,533 735 1,597
6.75 143 1,312 182 1,320 228 1,336 316 1,343 473 1,414 555 1,734 634 1,790
7.00 104 1,564 109 1,572 163 1,583 242 1,588 380 1,619 453 1,939 539 1,997
7.25 80 1,818 85 1,829 122 1,836 163 1,841 298 1,856 378 2,148 470 2,208
7.50 65 2,074 69 2,086 79 2,094 123 2,100 246 2,114 317 2,353 398 2,417
7.75 55 2,329 59 2,344 71 2,353 81 2,360 213 2,374 265 2,606 354 2,615
8.00 48 2,580 55 2,595 64 2,603 75 2,611 157 2,624 218 2,856 291 2,848
8.25 43 2,832 49 2,846 60 2,853 68 2,861 122 2,874 163 3,106 262 3,098
8.50 37 3,083 47 3,098 56 3,104 64 3,111 83 3,126 126 3,356 214 3,348
8.75 35 3,334 44 3,349 52 3,356 60 3,361 77 3,377 87 3,606 - -
9.00 33 3,584 41 3,600 49 3,607 57 3,611 73 3,627 81 3,853 - -
9.25 33 3,834 40 3,850 47 3,858 55 3,862 69 3,878 77 4,099 - -
9.50 33 4,062 - - - - 52 4,098 67 4,108 75 4,346 - -
9.75 33 4,312 - - - - 49 4,348 64 4,358 - - - -
10.00 33 4,562 - - - - 48 4,598 61 4,608 - - - -
10.50 33 5,062 - - - - 45 5,096 57 5,108 - - - -
11.00 33 5,562 - - - - 43 5,596 53 5,610 - - - -
11.50 33 6,087 - - - - - - - - - - - -
12.00 33 6,587 - - - - - - - - - - - -
BYD (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 28,367 193 28,405 193 28,451 193 28,488 193 28,608 193 28,718 193 28,768 208
33.00 - - - - 27,867 193 27,908 193 27,953 193 27,992 193 28,125 193 28,245 193 28,301 233
34.00 - - - - 27,368 193 27,410 193 27,499 193 27,497 193 27,622 193 27,753 198 27,828 263
35.00 - - - - 26,872 193 26,912 193 27,004 193 27,000 193 27,138 193 27,278 203 27,362 305
36.00 - - - - 26,369 193 26,413 193 26,455 193 26,508 193 26,655 193 26,803 208 26,905 356
37.00 - - - - 25,869 193 25,967 193 25,971 193 26,014 193 26,169 193 26,326 216 26,442 423
38.00 - - - - 25,369 193 25,417 193 25,462 193 25,521 193 25,684 193 25,860 267 25,993 472
39.00 - - - - 24,869 193 24,922 193 24,967 193 25,018 193 25,198 193 25,384 295 25,533 549
40.00 - - - - 24,370 193 24,420 193 24,468 193 24,522 193 24,712 198 25,365 364 25,437 617
41.00 - - - - 23,870 193 23,980 193 23,988 193 24,025 193 24,226 203 24,455 414 24,646 701
42.00 - - - - 23,370 193 23,480 193 23,487 193 23,530 193 23,752 208 23,989 464 24,211 773
43.00 - - - - 22,872 193 22,925 193 22,975 193 23,038 193 23,617 227 23,985 548 24,062 880
44.00 - - - - 22,372 193 22,490 193 22,500 193 22,546 193 23,149 283 23,525 615 23,603 979
45.00 - - - - 21,873 193 21,930 193 21,982 193 22,052 193 22,680 315 23,069 683 23,148 1,099
46.00 - - - - 21,373 193 21,430 193 21,485 193 21,558 193 22,212 365 22,252 780 22,504 1,181
47.00 - - - - 20,873 193 20,932 193 20,994 193 21,065 193 21,749 429 22,160 877 22,246 1,323
48.00 - - - - 20,374 193 20,500 193 20,510 193 20,583 193 21,287 496 21,756 978 21,846 1,461
49.00 - - - - 19,874 193 19,934 193 19,998 193 20,233 198 20,823 580 21,306 1,079 21,396 1,598
50.00 - - - - 19,374 193 19,505 193 19,515 193 19,696 203 20,366 642 20,869 1,199 20,971 1,736
52.50 - - - - 18,125 193 18,259 193 18,339 198 18,459 292 19,223 888 19,806 1,530 19,911 2,121
55.00 - - - - 16,877 193 16,944 193 17,160 203 17,277 452 17,867 1,185 18,752 1,896 18,950 2,542
57.50 - - - - 15,628 193 15,700 193 15,951 346 16,129 667 16,857 1,503 17,732 2,316 18,029 3,025
59.00 14,852 193 14,868 193 - - - - - - - - - - - - - -
60.00 14,352 193 14,376 219 14,379 228 14,531 281 14,750 542 14,864 935 15,743 1,915 16,577 2,785 17,148 3,533
61.00 13,850 193 13,874 260 - - - - - - - - - - - - - -
62.00 13,350 193 13,374 306 - - - - - - - - - - - - - -
62.50 - - - - 13,137 342 13,208 465 13,559 801 13,950 1,273 14,762 2,363 15,842 3,288 16,311 4,051
63.00 12,850 193 12,874 361 - - - - - - - - - - - - - -
64.00 12,350 193 12,375 429 - - - - - - - - - - - - - -
65.00 11,850 193 11,875 511 11,882 519 12,110 725 12,262 1,151 12,694 1,679 13,774 2,870 14,937 3,861 15,465 4,605
66.00 11,350 380 11,370 608 - - - - - - - - - - - - - -
67.00 10,850 579 10,872 725 - - - - - - - - - - - - - -
67.50 - - - - 10,631 797 10,804 1,070 11,165 1,574 11,711 2,177 12,768 3,442 14,027 4,411 14,717 5,160
68.00 10,350 779 10,370 864 - - - - - - - - - - - - - -
69.00 9,850 978 9,870 1,018 - - - - - - - - - - - - - -
70.00 9,350 1,178 9,371 1,192 9,382 1,204 9,641 1,507 10,089 2,090 10,600 2,737 11,904 4,033 13,223 5,013 13,954 5,803
71.00 8,850 1,377 8,871 1,380 - - - - - - - - - - - - - -
72.00 8,350 1,577 8,369 1,580 - - - - - - - - - - - - - -
72.50 - - - - 8,134 1,696 8,552 2,035 9,059 2,687 9,638 3,361 10,902 4,673 12,360 5,659 13,232 6,477
73.00 7,850 1,776 7,869 1,786 - - - - - - - - - - - - - -
74.00 7,350 1,976 7,366 1,997 - - - - - - - - - - - - - -
75.00 6,850 2,175 6,862 2,215 6,882 2,245 7,450 2,655 8,141 3,365 8,729 4,012 10,350 5,307 11,614 6,333 12,800 7,161
76.00 6,350 2,375 6,356 2,441 - - - - - - - - - - - - - -
77.00 5,850 2,574 5,849 2,686 - - - - - - - - - - - - - -
77.50 - - - - 5,642 2,876 6,416 3,367 7,188 4,106 7,927 4,758 9,581 6,066 10,870 7,080 12,076 7,933
78.00 5,339 2,783 5,344 2,948 - - - - - - - - - - - - - -
79.00 4,827 3,007 4,836 3,225 - - - - - - - - - - - - - -
80.00 4,296 3,266 4,360 3,527 4,457 3,611 5,445 4,209 6,318 4,943 7,111 5,546 8,855 6,823 10,192 7,860 11,478 8,703
81.00 3,738 3,576 3,994 3,865 - - - - - - - - - - - - - -
82.00 3,359 4,131 3,662 4,230 - - - - - - - - - - - - - -
82.50 - - - - 3,599 4,498 4,529 5,144 5,517 5,831 6,349 6,412 8,175 7,661 9,587 8,658 10,876 9,465
83.00 3,081 4,670 3,344 4,622 - - - - - - - - - - - - - -
84.00 2,851 5,190 3,063 5,135 - - - - - - - - - - - - - -
85.00 2,638 5,698 2,795 5,648 2,873 5,670 3,756 6,198 4,783 6,781 5,669 7,355 7,547 8,542 8,982 9,532 10,262 10,332
86.00 2,434 6,177 2,545 6,160 - - - - - - - - - - - - - -
87.00 2,235 6,697 2,311 6,669 - - - - - - - - - - - - - -
87.50 - - - - 2,253 6,928 3,075 7,311 4,159 7,848 5,061 8,346 6,965 9,463 8,423 10,412 9,736 11,206
88.00 2,035 7,198 2,090 7,185 - - - - - - - - - - - - - -
89.00 1,836 7,698 1,880 7,693 - - - - - - - - - - - - - -
90.00 1,636 8,198 1,680 8,198 1,723 8,189 2,465 8,454 3,558 8,856 4,471 9,377 6,402 10,445 7,891 11,342 9,226 12,057
91.00 1,437 8,698 1,481 8,698 - - - - - - - - - - - - - -
92.00 1,237 9,198 1,300 9,198 - - - - - - - - - - - - - -
92.50 - - - - 1,259 9,450 1,942 9,639 3,018 9,936 3,930 10,521 5,876 11,519 7,369 12,326 8,716 13,027
93.00 1,038 9,698 1,119 9,698 - - - - - - - - - - - - - -
94.00 838 10,198 973 10,198 - - - - - - - - - - - - - -
95.00 639 10,698 845 10,698 895 10,696 1,502 10,823 2,550 11,160 3,449 11,430 5,384 12,554 6,869 13,268 8,216 14,016
96.00 439 11,198 735 11,198 - - - - - - - - - - - - - -
97.00 240 11,698 640 11,693 - - - - - - - - - - - - - -
97.50 - - - - 612 11,952 1,150 12,001 2,136 12,305 3,008 12,651 4,923 13,604 6,436 14,272 7,788 14,974
98.00 193 12,198 559 12,195 - - - - - - - - - - - - - -
99.00 193 12,698 490 12,695 - - - - - - - - - - - - - -
100.00 193 13,198 431 13,195 446 13,196 877 13,271 1,775 13,488 2,619 13,875 4,500 14,641 6,009 15,304 7,376 15,955
101.00 193 13,698 - - - - - - - - - - - - - - - -
102.00 193 14,198 - - - - - - - - - - - - - - - -
102.50 - - - - 334 14,447 659 14,497 1,469 14,684 2,273 14,892 4,107 15,817 5,566 16,318 6,968 16,996
103.00 193 14,698 - - - - - - - - - - - - - - - -
104.00 193 15,198 - - - - - - - - - - - - - - - -
105.00 193 15,698 - - 259 15,698 492 15,710 1,219 15,868 1,958 16,058 3,744 16,850 5,217 17,362 6,536 18,015
106.00 193 16,198 - - - - - - - - - - - - - - - -
107.50 - - - - 204 16,954 368 16,989 996 17,026 1,692 17,289 3,415 17,954 4,874 18,438 6,207 19,074
110.00 - - - - 193 18,202 269 18,202 809 18,217 1,459 18,479 3,109 19,077 4,513 19,513 5,878 20,099
112.50 - - - - 193 19,454 205 19,488 662 19,519 1,239 19,612 2,826 20,247 4,204 20,600 5,550 21,168
115.00 - - - - 193 20,702 193 20,702 528 20,702 1,063 20,877 2,560 21,412 3,874 21,689 5,201 22,249
117.50 - - - - 193 21,952 193 21,952 431 21,952 907 22,127 2,324 22,524 3,602 22,806 4,922 23,354
120.00 - - - - 193 23,202 193 23,202 357 23,202 778 23,202 2,109 23,697 3,375 24,074 4,685 24,410
122.50 - - - - 193 24,452 193 24,452 279 24,452 662 24,452 1,918 24,642 3,109 25,221 4,347 25,513
125.00 - - - - 193 25,702 193 25,702 230 25,759 559 25,791 1,732 25,878 2,945 26,191 4,078 26,644
127.50 - - - - 193 26,952 193 26,952 198 26,980 474 27,003 1,563 27,096 2,737 27,334 3,835 27,779
130.00 - - - - 193 28,202 193 28,202 193 28,260 409 28,291 1,413 28,378 2,531 28,514 3,650 28,913
132.50 - - - - 193 29,452 193 29,452 193 29,452 342 29,452 1,284 29,452 2,344 29,699 3,454 30,051
135.00 - - - - 193 30,702 193 30,702 193 30,702 301 30,702 1,152 30,702 2,197 30,882 3,258 31,210
137.50 - - - - 193 31,950 193 31,968 193 31,984 260 32,008 1,044 32,075 2,044 32,202 3,063 32,377
140.00 - - - - 193 33,202 193 33,202 193 33,202 217 33,202 949 33,202 1,889 33,202 2,864 33,563
142.50 - - - - 193 34,451 193 34,471 193 34,510 198 34,541 849 34,626 1,730 34,696 2,729 34,793
145.00 - - - - 193 35,702 193 35,702 193 35,702 193 35,702 764 35,702 1,622 35,702 2,587 35,918
147.50 - - - - 193 36,952 193 36,952 193 36,952 193 36,952 694 36,952 1,516 36,952 2,444 36,952
150.00 - - - - 193 38,202 193 38,202 193 38,202 193 38,202 623 38,202 1,414 38,202 2,302 38,202
152.50 - - - - 193 39,452 193 39,452 193 39,452 193 39,452 571 39,452 1,296 39,452 2,158 39,452
155.00 - - - - 193 40,702 193 40,702 193 40,702 193 40,702 517 40,702 1,195 40,702 2,027 40,702
157.50 - - - - 193 41,950 193 41,966 193 41,984 193 42,004 460 42,062 1,120 42,138 1,931 42,194
160.00 - - - - 193 43,201 193 43,211 193 43,227 193 43,246 428 43,302 1,051 43,374 1,836 43,430
162.50 - - - - 193 44,452 193 44,452 193 44,452 193 44,452 368 44,452 983 44,452 1,731 44,452
165.00 - - - - 193 45,702 193 45,702 193 45,702 193 45,702 334 45,702 898 45,702 1,636 45,702
167.50 - - - - 193 46,952 193 46,952 193 46,952 193 46,952 298 46,952 829 46,952 1,521 46,952
170.00 - - - - 193 48,201 193 48,213 193 48,227 193 48,246 260 48,302 777 48,366 - -
BYE (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,704 361 11,747 370 - - 11,860 671 12,511 1,354 13,034 1,979 - -
16.00 11,204 432 11,305 440 - - 11,352 788 12,119 1,520 12,640 2,203 - -
16.50 10,711 520 10,766 526 - - 10,951 944 11,703 1,743 12,371 2,436 - -
17.00 10,205 627 10,266 669 10,322 804 10,495 1,126 11,285 1,953 12,021 2,662 12,522 3,232
17.50 9,705 753 9,786 813 9,902 971 10,092 1,297 10,989 2,170 11,573 2,906 12,162 3,492
18.00 9,215 901 9,251 965 9,465 1,136 9,689 1,527 10,626 2,421 11,336 3,139 11,829 3,765
18.50 8,707 1,067 8,796 1,155 9,022 1,331 9,250 1,743 10,077 2,684 10,984 3,420 11,530 3,972
19.00 8,208 1,250 8,277 1,344 8,669 1,534 8,855 1,989 9,897 2,939 10,596 3,685 11,202 4,299
19.50 7,707 1,445 7,848 1,558 8,139 1,771 8,408 2,245 9,473 3,200 10,306 3,976 10,920 4,580
20.00 7,208 1,644 7,373 1,780 7,692 2,018 8,021 2,508 9,087 3,478 9,998 4,276 10,624 4,858
21.00 6,207 2,061 6,522 2,281 6,964 2,604 7,373 3,080 8,542 4,054 9,402 4,832 10,241 5,442
22.00 5,204 2,526 5,726 2,851 6,231 3,249 6,730 3,702 7,913 4,685 8,898 5,478 9,690 6,103
23.00 4,211 3,063 4,869 3,472 5,512 3,941 6,068 4,386 7,336 5,327 8,346 6,132 9,175 6,762
24.00 3,393 3,733 4,147 4,202 4,857 4,681 5,451 5,099 6,793 6,047 7,850 6,818 8,743 7,445
25.00 2,789 4,703 3,477 5,062 4,248 5,477 4,883 5,883 6,284 6,761 7,387 7,544 8,298 8,174
26.00 2,289 5,728 2,864 5,970 3,687 6,334 4,358 6,711 5,814 7,515 6,920 8,278 7,889 8,918
27.00 1,854 6,743 2,333 6,890 3,173 7,206 3,882 7,576 5,384 8,316 6,355 9,167 7,502 9,656
28.00 1,465 7,738 1,867 7,844 2,730 8,174 3,437 8,470 4,964 9,125 6,133 10,001 7,130 10,470
29.00 1,119 8,742 1,494 8,803 2,326 9,107 3,043 9,395 4,567 10,101 5,729 10,750 6,761 11,352
30.00 861 9,749 1,190 9,875 1,971 9,965 2,676 10,280 4,206 10,835 5,396 11,536 6,400 12,087
31.00 671 10,763 927 10,847 1,657 11,007 2,340 11,159 3,861 11,736 5,071 12,454 6,104 12,971
32.00 532 11,746 746 11,842 1,397 11,930 2,066 12,133 3,546 12,730 4,742 13,174 5,802 13,779
33.00 430 12,764 573 12,832 1,181 12,916 1,799 13,095 3,266 13,489 4,445 14,048 5,488 14,634
34.00 355 13,749 448 13,749 984 13,825 1,566 14,061 2,993 14,419 4,180 14,944 5,202 15,497
35.00 298 14,768 322 14,833 813 14,882 1,373 14,948 2,744 15,432 3,917 15,820 4,976 16,334
36.00 254 15,782 287 15,858 677 15,918 1,172 15,974 2,524 16,377 3,654 16,704 4,716 17,222
37.00 221 16,749 - - - - 1,023 16,939 2,316 17,322 3,444 17,591 - -
38.00 193 17,778 - - - - 909 17,958 2,123 18,254 3,237 18,488 - -
39.00 182 18,748 - - - - 790 18,968 1,944 19,112 3,044 19,362 - -
40.00 182 19,749 - - - - 664 19,958 1,784 20,102 - - - -
41.00 182 20,780 - - - - 583 20,968 1,617 21,113 - - - -
42.00 182 21,777 - - - - 500 21,939 - - - - - -
43.00 182 22,782 - - - - 409 22,997 - - - - - -
44.00 182 23,783 - - - - 299 23,949 - - - - - -
45.00 182 24,781 - - - - 286 24,969 - - - - - -
46.00 182 25,751 - - - - - - - - - - - -
47.00 182 26,782 - - - - - - - - - - - -
48.00 182 27,782 - - - - - - - - - - - -
49.00 182 28,790 - - - - - - - - - - - -
50.00 182 29,749 - - - - - - - - - - - -
52.50 182 32,287 - - - - - - - - - - - -
55.00 182 34,752 - - - - - - - - - - - -
57.50 182 37,252 - - - - - - - - - - - -
CAT (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - - - 31,116 270 31,181 270 31,237 270 31,326 270 31,632 370 31,778 944 32,023 1,482
255.00 - - - - 30,616 270 30,679 270 30,740 270 30,828 270 31,162 436 31,323 1,028 31,596 1,595
260.00 - - - - 30,117 270 30,181 270 30,243 270 30,326 270 30,696 486 30,877 1,132 31,179 1,711
265.00 - - - - 29,617 270 29,685 270 29,746 270 29,843 270 30,228 547 30,435 1,249 30,763 1,850
270.00 - - - - 29,118 270 29,188 270 29,249 270 29,356 270 29,769 615 29,986 1,360 30,346 2,002
275.00 - - - - 28,618 270 28,686 270 28,752 270 28,868 271 29,307 693 29,543 1,473 29,924 2,148
280.00 - - - - 28,119 270 28,188 270 28,255 270 28,380 272 28,851 775 29,114 1,583 29,525 2,299
285.00 - - - - 27,619 270 27,693 270 27,764 270 27,891 273 28,397 851 28,691 1,717 29,138 2,447
290.00 - - - - 27,120 270 27,196 270 27,281 270 27,409 274 27,948 934 28,263 1,867 28,748 2,596
295.00 - - - - 26,620 270 26,693 270 26,785 270 26,924 318 27,500 1,037 27,837 2,010 28,359 2,759
300.00 - - - - 26,121 270 26,195 270 26,290 271 26,446 373 27,056 1,147 27,408 2,153 27,966 2,947
310.00 - - - - 25,122 270 25,205 270 25,312 272 25,489 482 26,183 1,361 26,603 2,443 27,200 3,319
320.00 - - - - 24,122 270 24,201 270 24,337 303 24,543 634 25,321 1,614 25,800 2,804 26,484 3,688
330.00 - - - - 23,123 270 23,213 270 23,368 407 23,607 786 24,477 1,897 25,002 3,166 25,769 4,076
340.00 - - - - 22,124 270 22,227 271 22,406 554 22,686 997 23,648 2,174 24,250 3,522 25,059 4,530
350.00 - - - - 21,125 270 21,243 273 21,457 711 21,776 1,210 22,837 2,527 23,503 3,951 24,371 4,970
360.00 - - - - 20,126 270 20,263 377 20,516 916 20,881 1,482 22,043 2,879 22,768 4,388 23,731 5,412
370.00 - - - - 19,127 322 19,288 525 19,589 1,141 20,003 1,754 21,268 3,244 22,052 4,817 23,086 5,890
380.00 - - - - 18,128 438 18,322 717 18,676 1,409 19,142 2,099 20,511 3,674 21,375 5,281 22,430 6,411
390.00 - - - - 17,129 596 17,367 941 17,780 1,719 18,299 2,439 19,771 4,102 20,700 5,794 21,814 6,933
400.00 16,093 586 16,116 801 16,130 809 16,425 1,200 16,327 2,058 17,476 2,848 19,050 4,537 20,024 6,304 21,246 7,446
405.00 15,593 785 15,617 932 - - - - - - - - - - - - - -
410.00 15,093 985 15,117 1,075 15,132 1,097 15,498 1,531 16,042 2,454 16,303 3,265 18,348 5,049 19,395 6,810 20,663 7,966
415.00 14,593 1,184 14,617 1,235 - - - - - - - - - - - - - -
420.00 14,093 1,384 14,118 1,408 14,137 1,436 14,255 1,912 14,870 2,866 15,554 3,721 17,662 5,546 18,785 7,354 20,083 8,566
425.00 13,593 1,583 13,618 1,593 - - - - - - - - - - - - - -
430.00 13,093 1,783 13,118 1,786 13,143 1,812 13,694 2,329 14,383 3,339 15,126 4,267 16,996 6,116 18,183 7,970 19,498 9,198
435.00 12,593 1,982 12,619 1,985 - - - - - - - - - - - - - -
440.00 12,093 2,182 12,120 2,186 12,153 2,209 12,822 2,813 13,585 3,872 14,634 4,756 16,348 6,661 17,567 8,545 18,982 9,735
445.00 11,593 2,381 11,621 2,389 - - - - - - - - - - - - - -
450.00 11,093 2,581 11,123 2,595 11,169 2,626 11,972 3,315 12,812 4,410 13,665 5,339 15,718 7,220 16,995 9,123 18,479 10,291
455.00 10,593 2,780 10,623 2,804 - - - - - - - - - - - - - -
460.00 10,093 2,980 10,125 3,017 10,192 3,073 11,146 3,896 12,060 4,973 12,969 5,884 15,105 7,804 16,468 9,738 17,978 10,955
465.00 9,593 3,179 9,626 3,237 - - - - - - - - - - - - - -
470.00 9,092 3,379 9,128 3,465 9,226 3,548 10,345 4,502 11,181 5,558 12,198 6,490 14,281 8,398 15,875 10,365 17,172 11,593
475.00 8,592 3,580 8,632 3,703 - - - - - - - - - - - - - -
480.00 8,090 3,782 8,135 3,953 8,274 4,069 9,573 5,159 10,514 6,197 11,638 7,130 13,934 9,080 15,318 11,028 16,748 12,219
485.00 7,585 3,991 7,627 4,217 - - - - - - - - - - - - - -
490.00 7,073 4,213 7,143 4,497 7,342 4,631 8,828 5,832 9,836 6,859 11,007 7,779 13,183 9,702 14,840 11,654 16,321 12,916
495.00 6,561 4,455 6,654 4,795 - - - - - - - - - - - - - -
500.00 6,008 4,729 6,170 5,114 6,408 5,248 8,065 6,548 9,200 7,569 10,266 8,461 12,734 10,355 14,348 12,395 15,859 13,583
505.00 5,456 5,043 5,718 5,453 - - - - - - - - - - - - - -
510.00 4,965 5,558 5,389 5,813 5,552 5,980 7,386 7,318 8,602 8,294 9,741 9,184 12,223 11,053 13,879 12,985 15,401 14,220
515.00 4,667 6,110 5,056 6,192 - - - - - - - - - - - - - -
520.00 4,406 6,642 4,753 6,668 4,917 6,813 6,755 8,112 8,035 9,044 9,195 9,813 11,729 11,784 13,410 13,704 15,032 14,994
525.00 4,171 7,176 4,485 7,165 - - - - - - - - - - - - - -
530.00 3,953 7,687 4,209 7,659 4,341 7,769 6,199 8,938 7,495 9,853 8,675 10,559 11,251 12,515 12,971 14,452 14,609 15,744
535.00 3,744 8,191 3,949 8,165 - - - - - - - - - - - - - -
540.00 3,540 8,693 3,701 8,669 3,814 8,739 5,589 9,682 6,974 10,508 8,179 11,273 10,787 13,284 12,508 15,147 14,199 16,421
545.00 3,340 9,194 3,463 9,174 - - - - - - - - - - - - - -
550.00 3,139 9,694 3,235 9,679 3,333 9,719 5,096 10,542 6,505 11,326 7,707 12,079 10,341 14,006 12,091 15,784 13,784 17,098
555.00 2,940 10,194 3,015 10,181 - - - - - - - - - - - - - -
560.00 2,740 10,694 2,800 10,685 2,896 10,707 4,584 11,401 6,034 12,141 7,261 12,859 9,909 14,794 11,751 16,527 13,428 17,767
565.00 2,541 11,194 2,596 11,187 - - - - - - - - - - - - - -
570.00 2,341 11,694 2,394 11,689 2,483 11,699 4,104 12,289 5,567 12,964 6,841 13,864 9,495 15,347 11,399 17,297 13,067 18,479
575.00 2,142 12,194 2,198 12,192 - - - - - - - - - - - - - -
580.00 1,942 12,694 2,007 12,693 2,102 12,754 3,668 13,188 5,126 13,826 6,337 14,481 9,137 16,101 10,984 18,054 12,743 19,257
585.00 1,743 13,194 1,823 13,194 - - - - - - - - - - - - - -
590.00 1,543 13,694 1,645 13,694 1,753 13,693 3,265 14,302 4,666 14,675 5,991 15,547 8,742 16,858 10,488 18,808 12,381 20,022
595.00 1,344 14,194 1,476 14,194 - - - - - - - - - - - - - -
600.00 1,144 14,694 1,304 14,694 1,432 14,780 2,896 15,245 4,281 15,802 5,538 16,413 8,390 17,966 10,141 19,566 11,987 20,787
605.00 945 15,194 1,142 15,194 - - - - - - - - - - - - - -
610.00 745 15,694 1,014 15,694 1,147 15,797 2,559 16,079 3,923 16,716 5,169 17,005 8,015 18,484 9,818 20,322 11,671 21,553
615.00 546 16,194 901 16,194 - - - - - - - - - - - - - -
620.00 346 16,694 800 16,694 900 16,694 2,253 17,197 3,588 17,666 4,821 18,199 7,653 19,294 9,478 21,128 11,370 22,321
625.00 270 17,194 711 17,194 - - - - - - - - - - - - - -
630.00 270 17,694 632 17,694 692 17,715 1,977 18,195 3,277 18,614 4,490 18,854 7,304 20,497 9,140 21,938 11,061 23,083
635.00 270 18,194 563 18,194 - - - - - - - - - - - - - -
640.00 270 18,694 503 18,694 522 18,694 1,734 18,814 3,017 19,166 4,178 19,626 6,892 20,913 8,804 22,747 10,741 23,855
645.00 270 19,194 450 19,194 - - - - - - - - - - - - - -
650.00 270 19,694 403 19,694 421 19,694 1,512 19,779 2,718 20,086 3,885 20,964 6,576 21,771 8,466 23,558 10,419 24,673
655.00 270 20,194 - - - - - - - - - - - - - - - -
660.00 270 20,694 - - 344 20,694 1,306 20,753 2,471 21,019 3,610 21,402 6,272 22,629 8,272 24,353 10,099 25,491
665.00 270 21,194 - - - - - - - - - - - - - - - -
670.00 270 21,694 - - 282 21,694 1,129 21,694 2,241 21,965 3,351 22,322 5,979 23,481 7,903 25,153 9,777 26,309
675.00 270 22,194 - - - - - - - - - - - - - - - -
680.00 - - - - 270 22,694 980 22,694 2,051 22,911 3,108 23,243 5,699 24,333 7,637 25,996 9,516 27,122
690.00 - - - - 270 23,694 847 23,694 1,838 23,861 2,879 24,163 5,431 25,185 7,370 26,852 9,263 27,929
700.00 - - - - 270 24,757 731 24,944 1,663 25,100 2,668 25,285 5,174 26,078 7,094 27,699 9,009 28,738
710.00 - - - - 270 25,694 619 25,694 1,503 25,694 2,468 26,030 4,927 26,968 6,815 28,543 8,757 29,550
720.00 - - - - 270 26,694 537 26,694 1,356 26,694 2,283 26,978 4,692 27,858 6,540 29,389 8,503 30,399
730.00 - - - - 270 27,694 465 27,694 1,219 27,694 2,109 27,924 4,466 28,750 6,333 30,233 8,250 31,261
740.00 - - - - 270 28,694 387 28,694 1,094 28,694 1,946 28,694 4,251 29,643 6,130 31,082 7,984 32,113
750.00 - - - - 270 29,694 323 29,694 986 29,694 1,797 29,694 4,046 30,544 5,915 31,965 7,716 32,966
760.00 - - - - 270 30,694 278 30,694 889 30,694 1,655 30,694 3,849 31,464 5,701 32,846 7,514 33,819
770.00 - - - - 270 31,694 271 31,694 795 31,694 1,529 31,694 3,659 32,386 5,484 33,728 7,320 34,672
780.00 - - - - 270 32,694 270 32,694 707 32,694 1,409 32,694 3,481 33,308 5,267 34,611 7,126 35,528
790.00 - - - - 270 33,694 270 33,694 636 33,694 1,297 33,694 3,309 34,231 5,052 35,493 6,931 36,381
800.00 - - - - 270 34,694 270 34,694 576 34,694 1,192 34,694 3,148 34,694 4,881 36,373 6,727 37,248
810.00 - - - - 270 35,694 270 35,694 513 35,694 1,099 35,694 2,990 35,694 4,721 37,250 6,521 38,137
820.00 - - - - 270 36,694 270 36,694 465 36,694 1,009 36,694 2,842 36,694 4,559 38,145 6,316 39,025
830.00 - - - - 270 37,694 270 37,694 412 37,694 932 37,694 2,700 37,694 4,397 39,056 6,112 39,914
840.00 - - - - 270 38,694 270 38,694 356 38,694 853 38,694 2,566 38,694 4,237 39,965 5,912 40,802
850.00 - - - - 270 39,694 270 39,694 319 39,694 780 39,694 2,439 39,694 4,077 40,877 5,767 41,690
860.00 - - - - 270 40,694 270 40,694 280 40,694 715 40,694 2,318 40,694 3,910 41,785 5,617 42,574
870.00 - - - - 270 41,694 270 41,694 271 41,694 660 41,694 2,200 41,694 3,741 42,690 5,465 43,460
880.00 - - - - 270 42,694 270 42,694 270 42,694 603 42,694 2,089 42,694 3,614 43,601 5,313 44,346
890.00 - - - - 270 43,694 270 43,694 270 43,694 557 43,694 1,986 43,694 3,499 43,694 5,160 45,233
900.00 - - - - 270 44,694 270 44,694 270 44,694 511 44,694 1,883 44,694 3,383 44,694 5,009 46,147
910.00 - - - - 270 45,694 270 45,694 270 45,694 461 45,694 1,789 45,694 3,267 45,694 4,859 47,062
920.00 - - - - 270 46,694 270 46,694 270 46,694 429 46,694 1,702 46,694 3,148 46,694 4,707 47,973
930.00 - - - - 270 47,694 270 47,694 270 47,694 398 47,694 1,614 47,694 3,024 47,694 - -
940.00 - - - - 270 48,694 270 48,694 270 48,694 365 48,694 1,529 48,694 2,905 48,694 - -
950.00 - - - - 270 49,694 270 49,694 270 49,694 329 49,694 1,456 49,694 2,786 49,694 - -
960.00 - - - - 270 50,694 270 50,694 270 50,694 291 50,694 1,380 50,694 2,667 50,694 - -
970.00 - - - - 270 51,694 - - - - 271 51,694 - - - - - -
980.00 - - - - 270 52,694 - - - - 270 52,694 - - - - - -
990.00 - - - - 270 53,694 - - - - 270 53,694 - - - - - -
1000.00 - - - - 270 54,694 - - - - 270 54,694 - - - - - -
CCC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,246 45 1,253 47 1,261 52 1,267 57 1,287 71 1,322 81 1,319 152
2.60 1,146 53 1,154 55 1,162 57 1,168 64 1,187 79 1,209 115 1,236 183
2.70 1,046 65 1,054 67 1,059 65 1,069 72 1,089 87 1,151 145 1,151 231
2.80 946 80 954 81 960 80 971 81 993 123 1,064 178 1,077 274
2.90 846 101 855 101 860 100 870 99 911 159 987 224 987 316
3.00 746 128 756 128 769 127 783 137 835 192 898 266 919 380
3.10 646 164 655 162 676 170 691 191 753 256 827 321 838 432
3.20 546 202 561 208 588 220 621 242 679 300 764 372 767 493
3.30 446 242 466 260 503 278 531 304 610 366 697 425 703 557
3.40 340 300 372 324 415 346 463 382 539 430 639 503 643 632
3.50 270 387 298 401 338 427 392 457 483 501 579 569 584 703
3.60 224 492 240 496 275 515 326 537 426 585 527 643 531 775
3.70 185 592 196 595 222 609 267 629 365 667 472 725 479 850
3.80 150 691 153 697 184 701 218 718 325 747 426 801 433 925
3.90 123 792 127 793 146 802 184 812 284 841 392 881 397 1,007
4.00 101 892 105 895 108 902 149 913 240 934 342 972 350 1,088
4.10 87 992 89 995 96 996 109 1,015 211 1,027 303 1,056 310 1,165
4.20 75 1,093 77 1,095 87 1,097 100 1,115 181 1,128 278 1,147 286 1,253
4.30 65 1,193 69 1,195 80 1,197 92 1,216 149 1,228 254 1,247 262 1,313
4.40 59 1,293 64 1,295 75 1,297 87 1,307 111 1,328 210 1,339 215 1,413
4.50 53 1,393 60 1,395 71 1,397 81 1,409 104 1,428 181 1,439 189 1,514
4.60 48 1,493 56 1,496 67 1,497 76 1,509 99 1,528 150 1,539 - -
4.70 44 1,593 53 1,596 63 1,597 72 1,600 93 1,618 112 1,627 - -
4.80 41 1,693 51 1,696 60 1,697 69 1,700 89 1,718 107 1,727 - -
4.90 39 1,793 - - - - 67 1,810 85 1,818 103 1,826 - -
5.00 36 1,893 - - - - 64 1,900 83 1,907 99 1,913 - -
5.25 32 2,143 - - - - 59 2,150 75 2,157 89 2,163 - -
5.50 29 2,393 - - - - 55 2,400 69 2,407 84 2,412 - -
5.75 27 2,643 - - - - 51 2,660 65 2,668 - - - -
6.00 25 2,893 - - - - 48 2,910 61 2,918 - - - -
6.25 25 3,143 - - - - 47 3,160 59 3,168 - - - -
6.50 25 3,393 - - - - 44 3,410 56 3,418 - - - -
6.75 25 3,643 - - - - 43 3,650 55 3,655 - - - -
7.00 25 3,893 - - - - 41 3,900 52 3,905 - - - -
7.25 25 4,145 - - - - 40 4,160 51 4,168 - - - -
7.50 25 4,395 - - - - 39 4,410 49 4,418 - - - -
7.75 25 4,645 - - - - - - - - - - - -
CCE (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,811 76 - - - - - - - - - - - -
7.25 4,561 89 - - - - - - - - - - - -
7.50 4,311 108 4,334 112 - - 4,402 111 4,547 316 4,677 479 - -
7.75 4,061 129 4,084 135 - - 4,171 163 4,329 391 4,482 564 - -
8.00 3,811 158 3,834 162 3,865 161 3,931 238 4,110 467 4,274 636 - -
8.25 3,563 194 3,584 197 3,624 244 3,698 307 3,899 562 4,114 764 4,150 1,030
8.50 3,313 241 3,336 242 3,390 302 3,465 375 3,677 661 3,914 866 3,967 1,130
8.75 3,063 301 3,090 320 3,155 379 3,239 462 3,491 738 3,722 978 3,796 1,247
9.00 2,813 375 2,846 402 2,924 471 3,019 559 3,294 875 3,547 1,092 3,628 1,393
9.25 2,563 463 2,604 499 2,701 575 2,815 680 3,105 983 3,370 1,207 3,468 1,528
9.50 2,313 560 2,373 609 2,481 682 2,607 815 2,913 1,141 3,201 1,360 3,338 1,654
9.75 2,062 666 2,137 727 2,267 814 2,415 945 2,755 1,276 3,040 1,494 3,194 1,810
10.00 1,808 778 1,912 862 2,056 954 2,211 1,101 2,578 1,397 2,895 1,645 3,059 1,963
10.50 1,296 1,049 1,485 1,169 1,681 1,286 1,870 1,428 2,262 1,706 2,602 1,946 2,785 2,290
11.00 965 1,440 1,119 1,549 1,355 1,683 1,557 1,817 1,976 2,082 2,341 2,289 2,526 2,622
11.50 713 1,959 844 2,008 1,066 2,114 1,282 2,218 1,711 2,442 2,050 2,655 2,296 2,970
12.00 508 2,465 621 2,472 813 2,538 1,055 2,629 1,479 2,844 1,868 3,048 2,074 3,350
12.50 355 2,965 443 2,974 617 3,027 844 3,094 1,312 3,263 1,626 3,449 1,880 3,737
13.00 254 3,462 296 3,475 469 3,499 667 3,553 1,101 3,705 1,457 3,871 1,702 4,130
13.50 190 3,964 201 3,976 333 3,985 534 4,017 966 4,141 1,323 4,283 1,534 4,545
14.00 148 4,465 158 4,477 242 4,487 417 4,496 810 4,599 1,172 4,729 1,385 5,005
14.50 120 4,965 129 4,965 184 4,965 314 4,981 696 5,057 1,029 5,169 1,244 5,423
15.00 100 5,471 108 5,486 123 5,494 264 5,507 598 5,531 913 5,625 1,130 5,863
15.50 85 5,969 93 5,981 111 5,989 217 5,999 495 6,021 809 6,087 1,015 6,300
16.00 75 6,465 83 6,465 103 6,465 167 6,465 431 6,501 700 6,555 916 6,738
16.50 67 6,965 76 6,965 95 6,965 112 6,965 367 6,965 625 7,005 817 7,194
17.00 67 7,474 - - - - 105 7,507 300 7,533 548 7,555 - -
17.50 67 7,972 - - - - 99 8,001 258 8,023 491 8,045 - -
18.00 67 8,465 - - - - 93 8,465 214 8,465 431 8,465 - -
18.50 67 8,972 - - - - 89 9,003 170 9,023 - - - -
19.00 67 9,477 - - - - 85 9,510 116 9,533 - - - -
19.50 67 9,977 - - - - 81 10,011 111 10,033 - - - -
CDA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,503 83 2,511 121 2,518 143 2,526 160 2,612 201 2,719 233 2,728 264
0.50 2,253 89 2,261 132 2,269 155 2,279 177 2,363 222 2,478 257 2,489 298
0.55 2,005 99 2,013 145 2,022 173 2,031 197 2,114 246 2,240 289 2,337 424
0.60 1,755 108 1,764 163 1,773 190 1,866 220 1,981 278 2,087 323 2,174 533
0.65 1,505 124 1,515 184 1,526 218 1,624 249 1,814 313 1,921 519 2,009 640
0.70 1,255 143 1,267 206 1,364 246 1,383 282 1,641 501 1,751 624 1,834 793
0.75 1,005 171 1,018 244 1,124 286 1,218 400 1,461 601 1,629 720 1,713 942
0.80 795 210 850 292 994 407 1,086 563 1,327 753 1,497 921 1,579 1,079
0.85 540 286 695 417 841 568 936 660 1,182 893 1,408 1,058 1,498 1,218
0.90 323 478 514 619 671 709 773 798 1,079 1,024 1,261 1,189 1,398 1,391
0.95 249 737 415 838 592 928 699 1,015 967 1,245 1,155 1,410 1,302 1,561
1.00 209 990 305 1,045 440 1,134 559 1,223 847 1,405 1,096 1,573 1,194 1,766
1.05 184 1,241 276 1,293 331 1,332 467 1,424 774 1,612 977 1,776 1,133 1,928
1.10 167 1,493 254 1,543 308 1,578 357 1,614 696 1,807 907 1,931 1,076 2,125
1.15 155 1,743 238 1,793 289 1,825 335 1,860 611 2,000 833 2,177 1,003 2,322
1.20 145 1,991 225 2,041 273 2,075 318 2,106 517 2,246 755 2,375 872 2,517
1.25 137 2,243 214 2,288 261 2,322 305 2,353 401 2,428 668 2,560 795 2,703
1.30 131 2,494 205 2,539 250 2,570 293 2,602 386 2,675 570 2,735 701 2,888
1.35 125 2,743 197 2,789 241 2,817 282 2,849 373 2,921 450 2,982 605 3,055
1.40 120 2,993 192 3,039 234 3,067 273 3,098 362 3,166 437 3,229 480 3,197
1.45 117 3,241 185 3,287 228 3,317 266 3,345 351 3,413 425 3,477 - -
1.50 113 3,491 - - - - 258 3,594 343 3,662 414 3,721 - -
1.55 111 3,741 - - - - 253 3,842 335 3,910 405 3,967 - -
1.60 108 3,991 - - - - 248 4,091 327 4,159 - - - -
1.65 105 4,243 - - - - 242 4,340 321 4,408 - - - -
1.70 103 4,493 - - - - 237 4,590 316 4,655 - - - -
1.75 101 4,743 - - - - 233 4,838 - - - - - -
1.80 99 4,991 - - - - 229 5,087 - - - - - -
1.85 97 5,241 - - - - 226 5,336 - - - - - -
1.90 96 5,491 - - - - - - - - - - - -
1.95 95 5,740 - - - - - - - - - - - -
2.00 93 5,990 - - - - - - - - - - - -
2.10 91 6,489 - - - - - - - - - - - -
2.20 89 6,990 - - - - - - - - - - - -
2.30 87 7,490 - - - - - - - - - - - -
CGN (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,762 219 13,878 279 - - 14,021 366 14,152 440 14,108 536 - -
1.90 13,262 229 13,300 294 - - 13,396 380 13,649 455 14,054 564 - -
1.95 12,762 240 12,803 308 12,896 355 13,021 395 13,147 480 13,676 590 - -
2.00 12,262 256 12,376 322 12,396 369 12,408 409 12,915 506 13,180 613 - -
2.10 11,260 290 11,309 351 11,396 404 11,419 457 11,920 560 12,193 910 12,365 1,362
2.20 10,260 336 10,376 393 10,503 457 10,637 509 11,040 618 11,306 1,354 11,375 1,611
2.30 9,260 400 9,376 439 9,503 502 9,639 566 10,156 916 10,432 1,614 10,618 2,011
2.40 8,259 491 8,323 501 8,503 574 8,741 863 9,265 1,369 9,544 2,002 9,849 2,382
2.50 7,259 620 7,374 626 7,594 667 7,836 1,143 8,472 1,625 8,750 2,397 9,065 2,853
2.60 6,258 814 6,444 812 6,674 1,184 6,923 1,420 7,665 2,032 7,969 2,887 8,370 3,347
2.70 5,256 1,094 5,435 1,184 5,743 1,494 6,088 1,848 6,846 2,538 7,242 3,340 7,679 3,892
2.80 4,264 1,465 4,613 1,662 4,957 1,944 5,322 2,390 6,203 3,123 6,610 3,921 7,045 4,450
2.90 3,255 1,925 3,694 2,226 4,146 2,615 4,533 2,918 5,540 3,615 5,974 4,567 6,515 5,071
3.00 2,395 2,564 2,967 2,914 3,480 3,342 3,898 3,707 4,858 4,278 5,411 5,199 5,961 5,704
3.10 1,817 3,506 2,299 3,814 2,884 4,120 3,340 4,377 4,351 4,999 4,813 5,900 5,380 6,373
3.20 1,368 4,519 1,700 4,630 2,374 4,953 2,754 5,195 3,828 5,716 4,315 6,572 4,915 7,088
3.30 1,052 5,523 1,367 5,651 1,832 5,847 2,378 5,992 3,395 6,488 3,907 7,354 4,492 7,820
3.40 828 6,527 1,051 6,607 1,555 6,726 1,993 6,852 2,944 7,256 3,474 8,092 4,124 8,585
3.50 675 7,530 717 7,558 1,284 7,663 1,747 7,792 2,601 8,103 3,159 8,922 3,797 9,311
3.60 570 8,532 642 8,562 1,004 8,588 1,324 8,711 2,242 9,011 2,831 9,730 3,393 10,130
3.70 493 9,534 586 9,564 694 9,588 1,049 9,619 2,021 9,921 2,473 10,540 3,189 10,945
3.80 437 10,536 542 10,566 642 10,588 735 10,619 1,798 10,819 2,125 11,320 2,852 11,733
3.90 395 11,538 506 11,566 600 11,590 687 11,619 1,567 11,696 1,883 12,194 2,521 12,510
4.00 360 12,538 477 12,566 565 12,592 647 12,619 1,326 12,696 1,670 12,805 2,325 13,265
4.10 334 13,539 - - - - 614 13,619 1,063 13,695 1,414 13,812 - -
4.20 312 14,539 - - - - 585 14,619 754 14,692 - - - -
4.30 294 15,539 - - - - 561 15,619 721 15,688 - - - -
4.40 278 16,539 - - - - 538 16,619 693 16,683 - - - -
4.50 266 17,540 - - - - 520 17,616 666 17,680 - - - -
4.60 254 18,540 - - - - 502 18,616 643 18,680 - - - -
CHQ (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 44,845 1,399 45,093 1,438 - - 46,122 3,445 48,534 6,596 50,028 13,177 - -
16.00 42,347 1,744 42,654 1,980 43,206 2,789 43,882 4,204 46,576 7,556 48,197 14,489 48,951 16,819
16.50 39,848 2,185 40,208 2,530 40,443 3,437 41,734 5,095 44,649 8,508 46,340 15,930 47,186 18,306
17.00 37,349 2,732 37,803 3,139 38,327 4,323 39,560 6,064 42,803 9,467 44,520 17,303 45,407 19,727
17.50 34,851 3,410 35,115 3,971 36,085 5,224 37,514 7,080 40,933 11,047 42,668 18,802 43,685 21,239
18.00 32,352 4,219 32,655 4,822 33,910 6,290 35,442 8,312 39,141 12,311 40,967 20,430 42,033 22,868
18.50 29,853 5,141 30,751 5,860 31,877 7,540 33,390 9,520 37,423 13,475 39,298 22,029 40,410 24,479
19.00 27,358 6,158 28,473 6,954 30,150 8,758 31,767 10,847 35,682 14,912 37,520 23,583 38,876 26,088
19.50 24,862 7,215 26,275 8,180 28,134 10,245 30,067 12,178 34,351 16,300 35,996 25,303 37,356 27,734
20.00 22,367 8,333 24,082 9,555 26,129 11,617 28,201 13,641 32,897 17,719 34,571 27,081 36,026 29,521
21.00 17,471 10,929 20,016 12,497 22,489 14,861 24,880 16,791 29,969 20,966 31,574 30,501 33,262 33,037
22.00 13,107 14,246 16,338 16,335 19,200 18,504 21,768 20,442 27,294 24,427 28,983 34,282 30,857 36,598
23.00 10,186 18,743 13,080 20,502 16,312 22,398 19,139 24,133 24,835 28,014 26,477 37,968 28,560 40,400
24.00 7,762 23,809 10,187 24,952 13,676 26,425 16,565 28,029 22,557 31,927 24,252 41,950 26,385 44,098
25.00 5,664 28,833 7,965 29,483 11,403 30,770 14,342 32,480 20,479 35,831 22,145 45,819 24,538 48,098
26.00 3,984 33,896 5,968 34,495 9,442 35,587 12,343 36,781 18,502 39,721 20,213 49,883 22,748 52,009
27.00 2,846 38,896 4,518 39,421 7,702 40,150 10,531 41,232 16,698 44,119 18,453 53,962 20,998 56,021
28.00 2,091 43,941 3,267 44,331 6,239 44,870 8,944 45,771 15,021 48,390 16,854 58,082 19,528 60,099
29.00 1,591 48,971 2,276 49,328 5,025 49,621 7,537 50,366 13,489 52,838 15,315 62,293 18,128 64,256
30.00 1,252 53,975 1,749 54,253 4,004 54,501 6,360 55,154 12,120 57,200 13,833 66,510 16,784 68,356
31.00 1,014 58,919 1,205 59,327 3,246 59,594 5,353 59,873 10,859 61,744 12,647 70,615 15,639 72,528
32.00 844 63,995 1,079 64,343 2,650 64,594 4,565 64,825 9,719 66,318 11,579 74,838 14,356 76,736
33.00 716 68,937 977 69,358 2,013 69,594 3,733 69,825 8,723 70,994 10,657 78,543 13,295 80,869
34.00 703 74,002 894 74,374 1,593 74,593 3,202 74,827 7,788 75,636 9,753 83,301 - -
35.00 703 79,006 - - - - 2,649 79,729 6,924 80,422 8,771 88,332 - -
36.00 703 84,008 - - - - 2,297 84,731 6,138 85,305 8,043 93,363 - -
37.00 703 89,018 - - - - 1,636 89,732 5,585 90,281 7,367 98,360 - -
38.00 703 93,948 - - - - 1,169 94,629 5,020 95,103 6,663 103,357 - -
39.00 703 98,971 - - - - 1,106 99,623 4,430 100,082 - - - -
40.00 703 104,017 - - - - 1,050 104,677 3,980 105,138 - - - -
41.00 703 109,018 - - - - 999 109,661 3,513 110,133 - - - -
42.00 703 114,020 - - - - 955 114,646 3,225 115,134 - - - -
43.00 703 119,021 - - - - 915 119,646 2,933 120,137 - - - -
44.00 703 124,046 - - - - 879 124,696 2,636 125,196 - - - -
45.00 703 129,024 - - - - 846 129,647 2,325 130,139 - - - -
46.00 703 134,025 - - - - 817 134,647 1,994 135,141 - - - -
47.00 703 139,026 - - - - 790 139,649 1,625 140,142 - - - -
48.00 703 144,028 - - - - 765 144,649 1,176 145,142 - - - -
49.00 703 149,029 - - - - 742 149,650 1,140 150,143 - - - -
50.00 703 154,054 - - - - - - - - - - - -
52.50 703 166,580 - - - - - - - - - - - -
55.00 703 179,036 - - - - - - - - - - - -
57.50 703 191,533 - - - - - - - - - - - -
60.00 703 204,034 - - - - - - - - - - - -
CHT (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - - - 26,248 136 26,287 136 26,327 136 26,369 136 26,523 136 26,591 136 26,586 136
33.00 - - - - 25,748 136 25,789 136 25,828 136 25,888 136 26,029 136 26,101 136 26,094 136
34.00 - - - - 25,248 136 25,292 136 25,332 136 25,391 136 25,536 136 25,611 136 25,606 136
35.00 - - - - 24,749 136 24,792 136 24,838 136 24,896 136 25,044 136 25,121 136 25,114 136
36.00 - - - - 24,249 136 24,294 136 24,337 136 24,402 136 24,553 136 24,631 136 24,625 136
37.00 - - - - 23,750 136 23,797 136 23,843 136 23,905 136 24,060 136 24,141 136 24,134 136
38.00 - - - - 23,250 136 23,297 136 23,343 136 23,411 136 23,567 136 23,650 136 23,645 136
39.00 - - - - 22,750 136 22,802 136 22,847 136 22,914 136 23,075 136 23,162 136 23,153 136
40.00 - - - - 22,250 136 22,302 136 22,349 136 22,421 136 22,582 136 22,670 136 22,665 136
41.00 - - - - 21,752 136 21,802 136 21,850 136 21,925 136 22,089 136 22,218 136 22,233 136
42.00 - - - - 21,252 136 21,307 136 21,358 136 21,428 136 21,597 136 21,690 136 21,683 136
43.00 - - - - 20,753 136 20,805 136 20,857 136 20,934 136 21,104 136 21,267 136 21,283 136
44.00 - - - - 20,253 136 20,308 136 20,362 136 20,439 136 20,613 136 20,709 136 20,702 136
45.00 - - - - 19,753 136 19,812 136 19,863 136 19,944 136 20,117 136 20,219 136 20,212 136
46.00 - - - - 19,254 136 19,310 136 19,367 136 19,448 136 19,626 136 19,729 136 19,721 136
47.00 - - - - 18,754 136 18,813 136 18,873 136 18,951 136 19,134 136 19,237 136 19,231 136
48.00 - - - - 18,254 136 18,317 136 18,372 136 18,458 136 18,620 136 18,748 136 18,741 136
49.00 - - - - 17,755 136 17,815 136 17,878 136 17,962 136 18,127 136 18,446 136 18,483 136
50.00 - - - - 17,255 136 17,318 136 17,377 136 17,467 136 17,656 136 17,965 136 18,002 139
52.50 - - - - 16,007 136 16,072 136 16,155 136 16,248 136 16,424 136 16,750 138 16,780 168
55.00 - - - - 14,758 136 14,825 136 14,913 136 15,006 136 15,194 136 15,542 171 15,570 201
57.50 - - - - 13,509 136 13,580 136 13,671 136 13,768 136 13,963 139 14,337 264 14,378 307
59.00 12,683 136 12,787 136 - - - - - - - - - - - - - -
60.00 12,183 136 12,286 136 12,308 136 12,376 136 12,413 136 12,523 136 12,731 173 12,936 403 12,964 515
61.00 11,683 136 11,784 136 - - - - - - - - - - - - - -
62.00 11,185 136 11,281 136 - - - - - - - - - - - - - -
62.50 - - - - 11,010 136 11,090 136 11,186 136 11,289 153 11,547 273 11,773 636 11,807 807
63.00 10,685 136 10,779 136 - - - - - - - - - - - - - -
64.00 10,185 136 10,278 161 - - - - - - - - - - - - - -
65.00 9,687 136 9,774 199 9,797 205 9,868 211 9,920 208 10,018 204 10,382 420 10,621 932 10,660 1,205
66.00 9,211 136 9,254 245 - - - - - - - - - - - - - -
67.00 8,690 136 8,768 306 - - - - - - - - - - - - - -
67.50 - - - - 8,513 349 8,597 350 8,681 344 8,812 394 9,169 702 9,423 1,342 9,649 1,695
68.00 8,192 139 8,265 385 - - - - - - - - - - - - - -
69.00 7,693 341 7,761 512 - - - - - - - - - - - - - -
70.00 7,195 544 7,257 648 7,277 652 7,357 646 7,464 636 7,615 699 8,043 1,086 8,332 1,845 8,569 2,286
71.00 6,697 746 6,755 799 - - - - - - - - - - - - - -
72.00 6,198 949 6,251 969 - - - - - - - - - - - - - -
72.50 - - - - 6,015 1,037 6,119 1,043 6,262 1,078 6,451 1,132 6,972 1,571 7,295 2,446 7,534 2,954
73.00 5,713 1,151 5,749 1,155 - - - - - - - - - - - - - -
74.00 5,197 1,354 5,246 1,354 - - - - - - - - - - - - - -
75.00 4,707 1,556 4,744 1,556 4,762 1,556 4,899 1,580 5,093 1,638 5,340 1,704 5,943 2,185 6,379 3,141 6,542 3,723
76.00 4,223 1,759 4,252 1,759 - - - - - - - - - - - - - -
77.00 3,711 1,961 3,743 1,961 - - - - - - - - - - - - - -
77.50 - - - - 3,507 2,064 3,703 2,211 3,964 2,301 4,263 2,464 5,017 2,922 5,472 3,919 5,710 4,558
78.00 3,215 2,164 3,240 2,170 - - - - - - - - - - - - - -
79.00 2,713 2,478 2,693 2,466 - - - - - - - - - - - - - -
80.00 2,244 3,015 2,303 2,990 2,345 2,978 2,600 3,089 2,950 3,227 3,316 3,402 4,147 3,790 4,612 4,767 4,993 5,446
81.00 2,032 3,523 2,050 3,523 - - - - - - - - - - - - - -
82.00 1,829 4,010 1,838 4,010 - - - - - - - - - - - - - -
82.50 - - - - 1,748 4,278 1,902 4,284 2,126 4,375 2,510 4,473 3,386 4,769 3,872 5,702 4,355 6,390
83.00 1,627 4,525 1,636 4,525 - - - - - - - - - - - - - -
84.00 1,424 5,026 1,435 5,026 - - - - - - - - - - - - - -
85.00 1,222 5,526 1,235 5,526 1,242 5,526 1,343 5,530 1,496 5,563 1,871 5,602 2,745 5,844 3,220 6,797 3,784 7,285
86.00 1,019 6,007 1,044 6,017 - - - - - - - - - - - - - -
87.00 817 6,525 860 6,525 - - - - - - - - - - - - - -
87.50 - - - - 788 6,783 897 6,783 1,051 6,800 1,370 6,821 2,206 6,948 2,653 7,847 3,269 8,447
88.00 618 7,007 707 7,021 - - - - - - - - - - - - - -
89.00 418 7,507 579 7,522 - - - - - - - - - - - - - -
90.00 219 8,007 475 8,024 486 8,030 552 8,062 720 8,089 985 8,125 1,773 8,203 2,163 8,928 2,844 9,350
91.00 136 8,482 393 8,538 - - - - - - - - - - - - - -
92.00 136 9,007 328 9,028 - - - - - - - - - - - - - -
92.50 - - - - 310 9,283 337 9,283 491 9,302 726 9,322 1,413 9,377 1,744 10,034 2,456 10,655
93.00 136 9,482 274 9,544 - - - - - - - - - - - - - -
94.00 136 10,007 233 10,030 - - - - - - - - - - - - - -
95.00 136 10,507 200 10,543 211 10,556 231 10,610 361 10,641 527 10,692 1,114 10,781 1,419 10,871 2,131 11,800
96.00 136 11,000 172 11,044 - - - - - - - - - - - - - -
97.00 136 11,507 151 11,545 - - - - - - - - - - - - - -
97.50 - - - - 149 11,813 167 11,873 238 11,904 377 11,944 873 12,033 1,136 12,115 1,836 12,975
98.00 136 12,031 136 12,048 - - - - - - - - - - - - - -
99.00 136 12,507 136 12,549 - - - - - - - - - - - - - -
100.00 136 13,007 - - 136 13,064 136 13,123 156 13,160 298 13,194 690 13,283 904 13,352 1,609 14,166
102.50 - - - - 136 14,316 136 14,373 136 14,417 225 14,444 545 14,533 723 14,566 1,383 15,362
105.00 - - - - 136 15,572 136 15,627 136 15,667 152 15,698 448 15,783 591 15,780 1,225 16,557
107.50 - - - - 136 16,823 136 16,881 136 16,917 136 16,953 352 17,034 463 16,994 1,054 17,739
110.00 - - - - 136 18,068 136 18,135 136 18,166 136 18,203 290 18,284 397 18,210 942 18,928
112.50 - - - - 136 19,324 136 19,385 136 19,416 136 19,453 226 19,534 330 19,491 832 20,101
115.00 - - - - 136 20,571 136 20,638 136 20,662 136 20,698 159 20,778 265 20,766 711 21,278
117.50 - - - - 136 21,827 136 21,887 136 21,913 136 21,948 145 22,028 192 22,038 643 22,471
120.00 - - - - 136 23,078 136 23,137 136 23,170 136 23,203 136 23,283 177 23,308 573 23,671
122.50 - - - - 136 24,332 136 24,390 136 24,424 136 24,453 136 24,533 163 24,567 496 24,863
125.00 - - - - 136 25,582 136 25,635 136 25,671 136 25,698 136 25,771 153 25,815 446 26,040
127.50 - - - - 136 26,831 136 26,884 136 26,921 136 26,948 136 27,017 145 27,072 402 27,227
130.00 - - - - 136 28,083 136 28,134 136 28,171 136 28,198 136 28,267 138 28,331 355 28,424
132.50 - - - - 136 29,332 136 29,384 136 29,421 136 29,448 136 29,517 136 29,589 316 29,634
135.00 - - - - 136 30,582 136 30,637 136 30,671 136 30,699 136 30,767 136 30,848 279 30,887
137.50 - - - - 136 31,832 136 31,888 136 31,920 136 31,951 136 32,017 136 32,102 233 32,138
140.00 - - - - 136 33,081 136 33,141 136 33,170 136 33,199 136 33,267 136 33,352 186 33,389
142.50 - - - - 136 34,334 136 34,392 136 34,420 136 34,449 136 34,517 136 34,601 136 34,643
145.00 - - - - 136 35,585 136 35,643 136 35,670 136 35,699 136 35,767 136 35,848 136 35,896
147.50 - - - - 136 36,835 136 36,896 136 36,920 136 36,949 136 37,017 136 37,095 136 37,150
150.00 - - - - 136 38,085 136 38,147 136 38,170 136 38,199 136 38,267 136 38,343 136 38,401
152.50 - - - - 136 39,336 136 39,397 136 39,419 136 39,449 136 39,517 136 39,590 136 39,653
155.00 - - - - 136 40,586 136 40,642 136 40,665 136 40,694 136 40,762 136 40,833 136 40,895
157.50 - - - - 136 41,836 136 41,891 136 41,919 136 41,949 136 42,017 136 42,085 - -
160.00 - - - - 136 43,084 136 43,141 136 43,164 136 43,194 136 43,262 136 43,327 - -
CHU (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,368 176 4,384 182 4,404 182 4,458 191 4,534 240 4,642 533 4,650 722
4.40 4,168 202 4,202 206 4,207 204 4,258 206 4,366 258 4,463 600 4,480 819
4.50 3,967 230 4,000 234 4,030 231 4,080 230 4,166 347 4,292 709 4,306 912
4.60 3,767 263 3,800 264 3,848 263 3,858 260 3,994 425 4,115 777 4,131 1,022
4.70 3,567 301 3,600 303 3,630 300 3,700 297 3,884 497 3,938 900 3,959 1,115
4.80 3,366 348 3,414 348 3,430 345 3,519 341 3,619 568 3,782 1,002 3,847 1,223
4.90 3,166 403 3,200 401 3,230 397 3,300 424 3,464 634 3,603 1,112 3,692 1,331
5.00 2,966 465 3,012 462 3,030 482 3,136 502 3,326 707 3,442 1,232 3,532 1,456
5.25 2,463 650 2,519 662 2,574 702 2,648 729 2,916 982 3,038 1,533 3,148 1,758
5.50 1,960 849 2,049 910 2,157 958 2,230 1,016 2,583 1,260 2,656 1,858 2,803 2,095
5.75 1,447 1,097 1,605 1,205 1,749 1,253 1,885 1,355 2,235 1,585 2,314 2,226 2,475 2,433
6.00 1,069 1,510 1,204 1,578 1,365 1,658 1,504 1,748 1,926 1,934 1,991 2,612 2,187 2,806
6.25 823 2,026 912 2,058 1,051 2,111 1,213 2,175 1,597 2,362 1,709 3,000 1,918 3,214
6.50 629 2,532 678 2,542 794 2,585 952 2,631 1,382 2,794 1,461 3,406 1,683 3,603
6.75 466 3,032 512 3,035 589 3,060 734 3,102 1,156 3,230 1,244 3,816 1,456 4,017
7.00 352 3,532 365 3,536 416 3,554 530 3,594 943 3,684 1,032 4,222 1,276 4,389
7.25 275 4,032 288 4,036 293 4,055 417 4,082 781 4,118 871 4,638 1,103 4,801
7.50 222 4,534 235 4,538 255 4,543 297 4,568 649 4,639 703 5,136 960 5,178
7.75 184 5,034 196 5,038 227 5,043 267 5,051 506 5,075 608 5,641 844 5,607
8.00 158 5,534 170 5,539 207 5,558 242 5,570 409 5,622 520 6,135 731 6,114
8.25 138 6,034 155 6,039 190 6,044 223 6,051 299 6,099 425 6,633 650 6,619
8.50 122 6,534 145 6,539 176 6,560 207 6,570 278 6,622 312 7,133 - -
8.75 110 7,034 135 7,039 166 7,044 194 7,070 260 7,122 293 7,625 - -
9.00 101 7,534 127 7,539 155 7,560 183 7,571 246 7,622 278 8,125 - -
9.25 93 8,035 - - - - 172 8,071 232 8,122 263 8,617 - -
9.50 86 8,535 - - - - 164 8,551 220 8,620 254 9,109 - -
9.75 82 9,035 - - - - 158 9,071 211 9,098 243 9,609 - -
10.00 82 9,535 - - - - 151 9,571 202 9,598 232 10,015 - -
10.50 82 10,535 - - - - 141 10,571 187 10,598 - - - -
11.00 82 11,535 - - - - 131 11,571 - - - - - -
11.50 82 12,535 - - - - 125 12,571 - - - - - -
12.00 82 13,535 - - - - 119 13,551 - - - - - -
12.50 82 14,535 - - - - 114 14,571 - - - - - -
13.00 82 15,535 - - - - - - - - - - - -
13.50 82 16,535 - - - - - - - - - - - -
14.00 82 17,535 - - - - - - - - - - - -
14.50 82 18,535 - - - - - - - - - - - -
CIT (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,906 61 5,925 61 - - 5,967 61 6,062 71 6,195 84 - -
8.25 5,657 61 5,684 61 - - 5,720 61 5,824 76 5,957 126 - -
8.50 5,407 61 5,435 61 - - 5,472 64 5,586 81 5,696 163 - -
8.75 5,157 61 5,186 61 5,204 61 5,222 69 5,348 88 5,470 225 - -
9.00 4,907 61 4,937 61 4,952 65 4,979 75 5,109 96 5,244 255 - -
9.25 4,658 65 4,689 69 4,715 71 4,728 80 4,883 173 5,017 316 5,060 537
9.50 4,408 76 4,436 80 4,456 80 4,490 89 4,654 212 4,801 366 4,843 612
9.75 4,158 89 4,187 93 4,206 93 4,252 100 4,426 250 4,583 439 4,657 711
10.00 3,908 107 3,938 111 3,957 111 4,012 150 4,197 312 4,376 508 4,429 800
10.50 3,406 158 3,438 160 3,468 186 3,540 262 3,756 447 3,957 674 4,051 1,020
11.00 2,906 245 2,941 267 2,998 316 3,074 394 3,292 626 3,565 899 3,673 1,260
11.50 2,408 390 2,455 433 2,537 494 2,641 612 2,897 855 3,203 1,134 3,310 1,519
12.00 1,905 589 1,990 653 2,090 729 2,232 861 2,529 1,118 2,862 1,396 2,983 1,785
12.50 1,397 836 1,534 938 1,688 1,032 1,847 1,161 2,188 1,412 2,552 1,698 2,675 2,077
13.00 985 1,162 1,142 1,276 1,328 1,396 1,507 1,514 1,873 1,746 2,244 2,024 2,384 2,436
13.50 708 1,646 832 1,699 1,021 1,803 1,201 1,893 1,619 2,115 1,986 2,365 2,133 2,744
14.00 487 2,156 600 2,168 767 2,222 947 2,303 1,366 2,490 1,795 2,698 1,889 3,107
14.50 329 2,656 411 2,656 558 2,686 731 2,738 1,136 2,910 1,534 3,122 1,686 3,490
15.00 226 3,156 267 3,156 409 3,164 565 3,198 948 3,297 1,367 3,522 1,488 3,872
15.50 164 3,663 174 3,679 272 3,688 429 3,702 777 3,794 1,170 3,954 1,327 4,285
16.00 125 4,154 135 4,171 179 4,180 328 4,187 645 4,264 1,032 4,383 1,154 4,695
16.50 100 4,654 108 4,672 117 4,680 251 4,690 526 4,712 889 4,821 1,029 5,114
17.00 83 5,156 89 5,174 104 5,182 167 5,192 419 5,212 772 5,285 896 5,535
17.50 69 5,662 77 5,675 93 5,682 111 5,692 353 5,712 668 5,732 783 5,979
18.00 61 6,156 69 6,176 85 6,183 101 6,192 285 6,212 577 6,232 698 6,413
18.50 61 6,656 64 6,676 79 6,684 93 6,692 210 6,712 481 6,732 603 6,853
CKH (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,538 116 - - - - - - - - - - - -
42.00 15,040 116 - - - - 15,243 116 - - - - - -
43.00 14,540 116 - - - - 14,746 116 - - - - - -
44.00 14,041 116 - - - - 14,252 116 14,383 139 - - - -
45.00 13,541 116 - - - - 13,755 116 13,884 178 - - - -
46.00 13,042 116 - - - - 13,259 116 13,391 236 - - - -
47.00 12,542 116 12,616 116 - - 12,761 116 12,895 276 13,187 652 - -
48.00 12,042 116 12,112 116 12,158 116 12,245 116 12,426 348 12,743 775 12,852 1,139
49.00 11,542 116 11,620 116 11,667 116 11,750 116 11,997 420 12,290 893 12,426 1,270
50.00 11,043 116 11,114 116 11,175 116 11,253 156 11,550 504 11,861 1,023 12,007 1,440
52.50 9,795 116 9,869 116 9,952 160 10,020 298 10,449 770 10,816 1,396 11,005 1,874
55.00 8,546 164 8,613 171 8,701 296 8,760 531 9,389 1,117 9,801 1,856 10,058 2,287
57.50 7,296 298 7,384 351 7,537 556 7,754 873 8,369 1,559 8,838 2,331 9,137 2,837
60.00 6,047 568 6,176 676 6,397 965 6,676 1,325 7,500 2,064 7,887 2,912 8,307 3,451
62.50 4,798 1,019 5,004 1,157 5,244 1,516 5,689 1,901 6,592 2,645 7,176 3,549 7,637 4,105
65.00 3,546 1,566 3,911 1,798 4,320 2,220 4,766 2,581 5,730 3,309 6,253 4,268 6,821 4,828
67.50 2,353 2,299 2,898 2,655 3,417 3,039 3,899 3,390 4,968 4,087 5,535 5,044 6,123 5,582
70.00 1,617 3,451 2,042 3,689 2,643 3,981 3,172 4,292 4,297 4,936 4,943 5,853 5,589 6,404
72.50 1,060 4,721 1,382 4,802 1,993 5,054 2,535 5,299 3,675 5,895 4,266 6,742 5,015 7,304
75.00 622 5,978 875 6,030 1,450 6,157 1,981 6,313 3,114 6,835 3,786 7,690 4,340 8,201
77.50 360 7,221 539 7,221 1,017 7,317 1,512 7,466 2,619 7,893 3,272 8,655 4,005 9,116
80.00 221 8,489 304 8,543 696 8,650 1,145 8,733 2,190 9,074 2,853 9,765 3,557 10,196
82.50 148 9,743 163 9,797 476 9,902 851 9,947 1,820 10,185 2,443 10,809 3,173 11,217
85.00 116 10,999 124 11,045 317 11,152 622 11,201 1,500 11,346 2,111 11,889 2,801 12,261
87.50 116 12,251 116 12,298 190 12,402 454 12,451 1,225 12,565 1,801 12,962 2,494 13,314
90.00 116 13,499 116 13,550 126 13,656 333 13,701 985 13,809 1,525 14,073 2,156 14,404
92.50 116 14,750 116 14,804 116 14,913 225 14,951 802 15,048 1,288 15,180 1,918 15,469
95.00 116 16,006 116 16,062 116 16,163 170 16,201 648 16,298 1,095 16,391 - -
97.50 116 17,258 116 17,312 116 17,408 116 17,451 535 17,550 923 17,641 - -
CKP (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,892 194 - - - - - - - - - - - -
28.00 21,892 194 - - - - - - - - - - - -
29.00 20,892 194 - - - - - - - - - - - -
30.00 19,898 194 - - - - 20,124 194 - - - - - -
31.00 18,892 194 - - - - 19,135 194 - - - - - -
32.00 17,904 194 - - - - 18,145 194 - - - - - -
33.00 16,898 194 - - - - 17,156 194 - - - - - -
34.00 15,896 194 16,076 194 - - 16,159 194 16,534 475 16,950 1,144 - -
35.00 14,896 218 15,074 230 - - 15,168 276 15,660 613 15,863 1,414 - -
36.00 13,896 285 14,035 295 14,180 291 14,218 412 14,950 828 15,005 1,719 15,059 2,037
37.00 12,897 375 13,034 382 13,128 432 13,208 558 13,816 1,047 14,411 2,050 14,465 2,402
38.00 11,898 504 12,043 507 12,114 655 12,294 782 12,936 1,346 13,505 2,444 13,593 2,847
39.00 10,898 686 11,003 731 11,148 880 11,356 1,030 12,048 1,696 12,663 2,807 12,737 3,287
40.00 9,900 941 10,011 1,016 10,184 1,180 10,419 1,359 11,166 2,069 11,642 3,250 11,825 3,717
41.00 8,901 1,269 9,026 1,359 9,247 1,550 9,521 1,728 10,292 2,495 10,860 3,756 11,097 4,220
42.00 7,900 1,655 8,051 1,756 8,326 1,969 8,643 2,165 9,507 2,929 10,132 4,254 10,382 4,657
43.00 6,896 2,066 7,094 2,223 7,434 2,459 7,808 2,680 8,745 3,438 9,407 4,847 9,878 5,244
44.00 5,883 2,507 6,204 2,753 6,647 3,007 7,078 3,274 8,017 4,002 8,803 5,408 9,208 5,808
45.00 4,854 3,020 5,246 3,345 5,746 3,597 6,248 3,899 7,358 4,612 8,071 6,147 8,557 6,545
46.00 3,915 3,641 4,412 3,978 5,001 4,248 5,517 4,572 6,708 5,285 7,436 6,801 7,983 7,082
47.00 3,259 4,404 3,713 4,707 4,274 4,997 4,843 5,322 6,092 5,965 6,842 7,499 7,278 7,743
48.00 2,722 5,457 3,104 5,566 3,602 5,837 4,220 6,116 5,516 6,725 6,294 8,222 6,861 8,444
49.00 2,252 6,492 2,578 6,518 3,028 6,719 3,667 6,940 4,991 7,506 5,793 8,807 6,366 9,174
50.00 1,826 7,505 2,128 7,496 2,517 7,632 3,160 7,807 4,497 8,323 5,298 9,572 5,875 9,922
52.50 975 10,005 1,213 10,002 1,576 10,019 2,104 10,098 3,389 10,457 4,295 11,621 4,817 11,979
55.00 523 12,505 622 12,505 918 12,505 1,312 12,622 2,489 12,687 3,382 13,552 3,913 14,070
57.50 311 15,005 339 15,005 506 15,005 789 15,005 1,799 15,178 2,634 15,701 3,156 16,222
60.00 206 17,505 229 17,505 297 17,505 475 17,505 1,272 17,505 2,030 17,990 2,530 18,434
62.50 194 20,005 194 20,005 194 20,005 267 20,005 893 20,005 1,548 20,252 1,992 20,698
65.00 194 22,505 194 22,505 194 22,505 194 22,505 602 22,505 1,164 22,893 1,582 23,009
67.50 194 25,005 194 25,005 194 25,005 194 25,005 437 25,005 887 25,263 1,248 25,357
70.00 194 27,505 194 27,505 194 27,505 194 27,505 309 27,505 661 27,650 - -
72.50 194 30,005 - - - - 194 30,005 231 30,005 - - - -
75.00 194 32,505 - - - - 194 32,505 194 32,505 - - - -
CLI (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 22,455 162 22,464 162 22,491 162 22,497 162 22,532 162 22,562 162 - -
9.50 - - - - 22,221 162 22,241 162 22,251 162 22,260 162 22,305 162 22,337 162 - -
9.75 - - - - 21,971 162 21,991 162 22,001 162 22,010 162 22,056 162 22,087 162 22,112 162
10.00 - - - - 21,721 162 21,741 162 21,751 162 21,760 162 21,808 162 21,838 162 21,864 162
10.50 - - - - 21,205 162 21,231 162 21,241 162 21,249 162 21,286 162 21,318 162 21,346 162
11.00 - - - - 20,721 162 20,741 162 20,752 162 20,761 162 20,810 162 20,842 162 20,869 162
11.50 - - - - 20,221 162 20,241 162 20,252 162 20,261 162 20,312 162 20,345 162 20,410 186
12.00 - - - - 19,720 162 19,741 162 19,752 162 19,762 162 19,813 162 19,848 162 19,963 242
12.50 - - - - 19,226 162 19,247 162 19,261 162 19,276 162 19,324 162 19,392 182 19,510 294
13.00 - - - - 18,720 162 18,741 162 18,752 162 18,762 162 18,816 162 18,939 237 19,048 343
13.50 - - - - 18,226 162 18,247 162 18,261 162 18,276 162 18,328 162 18,478 288 18,583 395
14.00 - - - - 17,720 162 17,740 162 17,753 162 17,764 162 17,818 162 18,025 337 18,142 481
14.50 - - - - 17,220 162 17,240 162 17,253 162 17,264 162 17,320 191 17,577 421 17,705 549
15.00 - - - - 16,725 162 16,747 162 16,762 162 16,778 162 16,835 250 17,123 498 17,221 662
15.50 - - - - 16,219 162 16,240 162 16,253 162 16,265 162 16,322 300 16,668 570 16,813 780
16.00 - - - - 15,706 162 15,715 162 15,755 162 15,766 162 15,825 358 16,215 682 16,381 889
16.50 - - - - 15,223 162 15,247 162 15,261 162 15,279 162 15,388 442 15,760 767 15,957 1,024
17.00 - - - - 14,723 162 14,747 162 14,761 162 14,780 162 14,940 520 15,337 886 15,550 1,163
17.50 - - - - 14,209 162 14,240 162 14,255 162 14,268 219 14,495 633 14,880 1,028 15,130 1,303
18.00 - - - - 13,722 162 13,747 162 13,761 162 13,780 278 14,045 703 14,468 1,167 14,719 1,474
18.50 - - - - 13,222 162 13,247 162 13,261 162 13,282 371 13,591 856 14,046 1,325 14,309 1,661
19.00 - - - - 12,722 162 12,747 185 12,761 228 12,782 436 13,159 976 13,602 1,480 13,942 1,833
19.25 12,437 162 12,447 162 - - - - - - - - - - - - - -
19.50 12,170 162 12,203 173 12,221 181 12,249 214 12,261 299 12,282 522 12,726 1,099 13,236 1,651 13,553 2,017
19.75 11,920 162 11,952 188 - - - - - - - - - - - - - -
20.00 11,687 162 11,702 202 11,724 212 11,755 252 11,773 361 11,796 613 12,293 1,273 12,804 1,816 13,165 2,232
20.50 11,187 162 11,202 242 - - - - - - - - - - - - - -
21.00 10,687 162 10,702 290 10,713 299 10,733 354 10,762 535 10,820 882 11,458 1,622 12,050 2,228 12,478 2,663
21.50 10,170 162 10,201 350 - - - - - - - - - - - - - -
22.00 9,687 162 9,703 424 9,715 432 9,746 583 9,782 784 9,912 1,199 10,654 2,014 11,272 2,628 11,692 3,156
22.50 9,187 298 9,201 518 - - - - - - - - - - - - - -
23.00 8,670 498 8,700 629 8,719 635 8,757 874 8,805 1,140 9,033 1,578 9,863 2,421 10,592 3,100 11,058 3,657
23.50 8,170 697 8,199 766 - - - - - - - - - - - - - -
24.00 7,670 897 7,698 925 7,710 926 7,754 1,235 7,881 1,555 8,139 2,006 9,088 2,879 9,877 3,564 10,440 4,220
24.50 7,170 1,096 7,198 1,103 - - - - - - - - - - - - - -
25.00 6,673 1,296 6,697 1,296 6,708 1,312 6,771 1,667 6,997 2,030 7,319 2,484 8,322 3,411 9,191 4,108 9,747 4,795
25.50 6,187 1,495 6,198 1,501 - - - - - - - - - - - - - -
26.00 5,670 1,695 5,695 1,713 5,709 1,737 5,886 2,177 6,145 2,566 6,581 3,034 7,674 3,944 8,574 4,656 9,295 5,393
26.50 5,187 1,894 5,191 1,930 - - - - - - - - - - - - - -
27.00 4,683 2,094 4,686 2,166 4,720 2,214 4,948 2,740 5,418 3,199 5,922 3,653 7,047 4,575 7,997 5,277 8,671 6,051
27.50 4,180 2,299 4,173 2,425 - - - - - - - - - - - - - -
28.00 3,673 2,523 3,657 2,709 3,718 2,775 4,138 3,390 4,666 3,898 5,245 4,339 6,469 5,227 7,433 5,913 8,234 6,715
28.50 3,127 2,800 3,225 3,029 - - - - - - - - - - - - - -
29.00 2,682 3,360 2,893 3,396 2,976 3,481 3,414 4,222 4,036 4,662 4,630 5,043 5,918 5,940 6,963 6,593 7,749 7,383
29.50 2,435 3,887 2,598 3,840 - - - - - - - - - - - - - -
30.00 2,217 4,393 2,332 4,356 2,398 4,376 2,753 5,096 3,465 5,453 4,094 5,828 5,457 6,663 6,541 7,326 7,302 8,134
30.50 2,012 4,883 2,086 4,868 - - - - - - - - - - - - - -
31.00 1,806 5,380 1,858 5,384 1,910 5,387 2,205 6,001 2,949 6,353 3,629 6,635 4,989 7,401 6,051 8,040 6,853 8,832
31.50 1,607 5,877 1,643 5,885 - - - - - - - - - - - - - -
32.00 1,407 6,380 1,438 6,388 1,485 6,396 1,786 6,936 2,505 7,189 3,196 7,540 4,582 8,173 5,663 8,828 6,449 9,558
32.50 1,208 6,907 1,247 6,903 - - - - - - - - - - - - - -
33.00 1,008 7,377 1,060 7,391 1,091 7,402 1,411 7,861 2,123 8,094 2,801 8,277 4,177 8,990 5,261 9,580 6,127 10,326
33.50 809 7,907 909 7,907 - - - - - - - - - - - - - -
34.00 609 8,407 777 8,407 788 8,403 1,094 8,831 1,776 9,013 2,431 9,277 3,818 9,804 4,911 10,385 5,746 11,099
34.50 410 8,907 668 8,907 - - - - - - - - - - - - - -
35.00 210 9,407 576 9,407 588 9,407 852 9,797 1,477 9,917 2,125 10,181 3,470 10,664 4,604 11,211 5,439 11,870
35.50 162 9,880 499 9,899 - - - - - - - - - - - - - -
36.00 162 10,380 435 10,400 448 10,408 641 10,770 1,234 10,861 1,839 11,029 3,177 11,522 4,260 12,023 5,102 12,709
36.50 162 10,877 382 10,902 - - - - - - - - - - - - - -
37.00 162 11,383 338 11,399 351 11,407 493 11,774 1,022 11,826 1,600 11,950 2,884 12,396 3,999 12,895 4,725 13,536
37.50 162 11,877 301 11,903 - - - - - - - - - - - - - -
38.00 162 12,380 269 12,403 282 12,411 389 12,774 819 12,779 1,373 12,891 2,606 13,283 3,760 13,749 4,431 14,366
38.50 162 12,890 242 12,901 - - - - - - - - - - - - - -
39.00 162 13,407 220 13,407 233 13,407 297 13,766 701 13,762 1,214 13,842 2,388 14,188 3,500 14,629 4,140 15,220
39.50 162 13,877 200 13,906 - - - - - - - - - - - - - -
40.00 162 14,380 182 14,405 194 14,415 205 14,774 576 14,769 1,021 14,806 2,170 15,097 3,266 15,481 3,828 16,070
40.50 162 14,880 - - - - - - - - - - - - - - - -
41.00 162 15,383 - - 166 15,414 181 15,771 479 15,771 905 15,806 1,951 16,022 3,034 16,373 3,546 16,931
42.00 - - - - 162 16,407 168 16,773 400 16,772 787 16,764 1,783 16,954 2,836 17,279 3,313 17,816
43.00 - - - - 162 17,408 162 17,770 341 17,759 690 17,758 1,623 17,884 2,639 18,171 3,073 18,686
44.00 - - - - 162 18,407 162 18,758 263 18,758 572 18,756 1,457 18,828 2,462 19,127 2,791 19,586
45.00 - - - - 162 19,407 162 19,766 185 19,765 496 19,764 1,344 19,751 2,365 20,012 2,573 20,461
46.00 - - - - 162 20,407 162 20,764 173 20,762 446 20,761 1,216 20,752 2,218 20,939 2,412 21,393
47.00 - - - - 162 21,405 162 21,754 164 21,754 389 21,752 1,103 21,749 2,069 21,904 2,267 22,235
48.00 - - - - 162 22,407 162 22,753 162 22,752 319 22,750 987 22,746 1,921 22,820 2,108 23,151
49.00 - - - - 162 23,407 162 23,760 162 23,759 258 23,758 905 23,755 1,819 23,736 1,986 24,077
50.00 - - - - 162 24,407 162 24,758 162 24,758 177 24,755 822 24,752 1,707 24,738 1,877 24,970
52.50 - - - - 162 26,907 162 27,256 162 27,251 162 27,250 651 27,246 1,478 27,238 1,640 27,324
55.00 - - - - 162 29,407 162 29,750 162 29,749 162 29,748 548 29,744 1,274 29,734 1,416 29,729
57.50 - - - - 162 31,907 162 32,248 162 32,244 162 32,242 437 32,238 1,112 32,229 1,248 32,229
60.00 - - - - 162 34,407 162 34,743 162 34,742 162 34,736 377 34,732 934 34,722 1,051 34,724
62.50 - - - - 162 36,907 162 37,238 162 37,236 162 37,234 303 37,230 831 37,219 939 37,326
65.00 - - - - 162 39,407 162 39,736 162 39,733 162 39,732 242 39,723 731 39,712 842 39,714
67.50 - - - - 162 41,907 162 42,229 162 42,228 162 42,226 162 42,211 650 42,201 746 42,202
70.00 - - - - 162 44,407 162 44,727 162 44,726 162 44,720 162 44,716 604 44,704 688 44,705
72.50 - - - - 162 46,907 162 47,222 162 47,220 162 47,218 162 47,212 507 47,200 594 47,202
75.00 - - - - 162 49,407 162 49,720 162 49,715 162 49,712 162 49,707 452 49,695 537 49,696
77.50 - - - - 162 51,907 162 52,214 162 52,212 162 52,207 162 52,200 405 52,188 467 52,190
CLP (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,661 132 - - - - - - - - - - - -
48.00 17,161 132 - - - - 17,286 132 - - - - - -
49.00 16,661 132 - - - - 16,790 132 - - - - - -
50.00 16,162 132 16,224 132 - - 16,292 132 16,290 132 16,404 132 - -
52.50 14,914 132 14,979 132 - - 15,050 132 15,050 132 15,184 132 - -
55.00 13,665 132 13,732 132 13,799 132 13,807 132 13,805 132 13,965 132 14,174 132
57.50 12,415 132 12,486 132 12,556 132 12,565 132 12,563 132 12,746 132 12,976 139
60.00 11,166 132 11,241 132 11,312 132 11,323 132 11,325 132 11,535 149 11,782 244
62.50 9,917 169 9,995 176 10,071 175 10,080 193 10,091 239 10,341 298 10,612 418
65.00 8,669 289 8,750 292 8,826 288 8,838 350 8,841 451 9,117 519 9,346 691
67.50 7,420 511 7,512 505 7,587 522 7,599 635 7,695 764 8,024 879 8,191 1,055
70.00 6,171 890 6,258 891 6,353 927 6,373 1,057 6,551 1,199 6,920 1,359 7,174 1,548
72.50 4,921 1,384 5,013 1,416 5,134 1,470 5,173 1,608 5,464 1,784 5,795 1,942 6,201 2,159
75.00 3,665 1,915 3,773 2,039 3,949 2,135 4,023 2,287 4,451 2,525 4,856 2,710 5,290 2,885
77.50 2,441 2,666 2,690 2,838 2,889 2,940 2,976 3,116 3,496 3,426 4,034 3,588 4,443 3,733
80.00 1,778 3,985 1,943 3,948 2,111 3,961 2,172 4,209 2,696 4,442 3,202 4,571 3,683 4,683
82.50 1,260 5,240 1,354 5,238 1,489 5,224 1,556 5,370 2,022 5,547 2,515 5,640 3,005 5,728
85.00 804 6,490 872 6,490 996 6,490 1,059 6,575 1,467 6,719 1,944 6,777 2,418 6,848
87.50 491 7,740 522 7,740 638 7,740 688 7,799 1,039 7,841 1,470 7,865 1,917 7,902
90.00 309 9,003 334 9,029 349 9,036 412 9,133 706 9,181 1,085 9,203 1,497 9,239
92.50 207 10,272 228 10,305 237 10,316 235 10,406 458 10,437 788 10,461 1,158 10,486
95.00 147 11,545 164 11,586 171 11,599 168 11,678 323 11,706 577 11,734 880 11,756
97.50 132 12,814 132 12,863 132 12,880 132 12,953 207 12,982 405 13,009 670 13,031
100.00 132 14,086 132 14,145 132 14,165 132 14,229 132 14,259 285 14,287 494 14,310
102.50 132 15,343 132 15,402 132 15,415 132 15,484 132 15,540 206 15,570 371 15,592
CMB (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,873 90 9,924 90 - - 10,043 90 10,049 252 10,043 471 - -
36.00 9,374 90 9,429 90 - - 9,550 92 9,553 328 9,542 574 - -
37.00 8,874 90 8,932 90 - - 9,025 103 9,051 416 9,035 694 - -
38.00 8,375 90 8,433 90 - - 8,535 152 8,553 517 8,661 827 - -
39.00 7,873 90 7,930 90 7,992 107 8,032 199 8,051 638 8,300 982 - -
40.00 7,373 90 7,433 92 7,494 160 7,530 290 7,658 784 7,964 1,122 8,102 1,468
41.00 6,880 110 6,939 114 6,993 206 7,069 369 7,224 927 7,556 1,312 7,712 1,662
42.00 6,376 143 6,432 147 6,492 284 6,538 484 6,866 1,107 7,173 1,498 7,360 1,865
43.00 5,875 189 5,946 220 6,059 397 6,215 619 6,446 1,306 6,766 1,731 7,010 2,103
44.00 5,376 261 5,458 320 5,593 532 5,778 773 6,038 1,523 6,401 1,960 6,850 2,327
45.00 4,876 362 5,004 452 5,144 693 5,351 968 5,658 1,753 6,054 2,163 6,532 2,580
46.00 4,401 502 4,507 613 4,704 893 4,943 1,184 5,280 1,998 5,724 2,418 6,202 2,845
47.00 3,877 685 4,050 804 4,275 1,121 4,546 1,409 4,927 2,249 5,428 2,668 5,799 3,115
48.00 3,379 892 3,604 1,033 3,877 1,380 4,164 1,681 4,574 2,524 5,139 2,949 5,530 3,396
49.00 2,883 1,121 3,164 1,319 3,482 1,662 3,756 1,960 4,265 2,815 4,830 3,234 5,246 3,705
50.00 2,385 1,381 2,754 1,644 3,111 1,977 3,407 2,272 3,952 3,116 4,542 3,532 4,988 4,011
52.50 1,428 2,302 1,844 2,597 2,274 2,874 2,633 3,125 3,256 3,942 3,892 4,361 4,371 4,835
55.00 829 3,556 1,145 3,692 1,594 3,883 1,985 4,102 2,653 4,853 3,321 5,249 3,831 5,708
57.50 409 4,806 654 4,833 1,091 4,997 1,451 5,080 2,126 5,862 2,817 6,200 3,330 6,629
60.00 212 6,056 340 6,056 692 6,101 1,057 6,193 1,691 6,918 2,356 7,197 2,869 7,595
62.50 124 7,325 192 7,373 430 7,405 733 7,445 1,327 8,034 1,956 8,296 2,493 8,638
65.00 90 8,579 116 8,622 268 8,657 496 8,693 1,032 9,178 1,633 9,365 2,132 9,679
67.50 90 9,818 95 9,874 173 9,907 333 9,943 786 10,347 1,339 10,466 1,852 10,745
70.00 90 11,082 90 11,128 112 11,157 223 11,188 601 11,528 1,095 11,662 1,587 11,857
72.50 90 12,333 90 12,378 96 12,407 126 12,438 472 12,735 900 12,829 1,385 12,981
75.00 90 13,584 90 13,627 90 13,657 111 13,688 360 13,929 726 14,019 1,167 14,121
CNC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,543 105 17,564 105 17,585 105 17,605 105 17,665 105 17,718 105 - -
8.50 - - - - 17,293 105 17,314 105 17,334 105 17,358 105 17,431 105 17,471 105 17,469 105
8.75 - - - - 17,043 105 17,064 105 17,085 105 17,111 105 17,177 105 17,225 105 17,229 105
9.00 - - - - 16,794 105 16,815 105 16,838 105 16,867 105 16,928 105 16,993 105 16,997 105
9.25 - - - - 16,544 105 16,567 105 16,589 105 16,615 105 16,689 105 16,735 105 16,737 105
9.50 - - - - 16,294 105 16,318 105 16,345 105 16,365 105 16,435 105 16,503 105 16,506 105
9.75 - - - - 16,044 105 16,069 105 16,095 105 16,119 105 16,202 105 16,247 105 16,245 105
10.00 - - - - 15,794 105 15,821 105 15,845 105 15,878 105 15,947 105 16,012 105 16,016 105
10.50 - - - - 15,294 105 15,324 105 15,345 105 15,374 105 15,461 105 15,522 105 15,526 105
11.00 - - - - 14,795 105 14,824 105 14,849 105 14,879 105 14,973 105 15,029 105 15,035 105
11.50 - - - - 14,295 105 14,324 105 14,355 105 14,387 105 14,468 105 14,538 105 14,543 139
12.00 - - - - 13,797 105 13,825 105 13,854 105 13,888 105 13,975 105 14,044 105 14,051 188
12.50 - - - - 13,297 105 13,328 105 13,358 105 13,398 105 13,488 105 13,555 105 13,592 256
13.00 - - - - 12,798 105 12,834 105 12,867 105 12,895 105 13,003 105 13,095 151 13,102 306
13.50 - - - - 12,298 105 12,334 105 12,365 105 12,409 105 12,517 105 12,601 201 12,600 364
14.00 - - - - 11,799 105 11,834 105 11,867 105 11,904 105 12,030 105 12,111 246 12,110 461
14.50 - - - - 11,299 105 11,334 105 11,371 105 11,409 105 11,544 105 11,622 320 11,621 562
15.00 - - - - 10,799 105 10,837 105 10,875 105 10,917 105 11,057 160 11,117 396 11,116 668
15.50 - - - - 10,300 105 10,338 105 10,374 105 10,417 105 10,568 210 10,688 485 10,674 787
16.00 - - - - 9,800 105 9,844 105 9,878 105 9,929 105 10,076 262 10,189 585 10,167 932
16.50 - - - - 9,300 105 9,344 105 9,387 105 9,445 112 9,583 309 9,686 706 9,659 1,084
17.00 - - - - 8,801 105 8,844 105 8,884 105 8,957 171 9,090 393 9,181 853 9,219 1,246
17.25 8,535 105 8,545 105 - - - - - - - - - - - - - -
17.50 8,285 105 8,295 105 8,301 107 8,344 113 8,399 119 8,471 228 8,594 514 8,673 1,004 8,894 1,434
17.75 8,035 105 8,045 111 - - - - - - - - - - - - - -
18.00 7,785 105 7,795 125 7,801 131 7,847 139 7,911 137 7,995 288 8,085 614 8,290 1,167 8,533 1,629
18.25 7,535 105 7,545 139 - - - - - - - - - - - - - -
18.50 7,285 105 7,297 157 7,301 164 7,354 170 7,422 206 7,518 369 7,635 749 7,932 1,363 8,176 1,820
18.75 7,035 105 7,047 176 - - - - - - - - - - - - - -
19.00 6,785 105 6,797 201 6,801 206 6,854 212 6,942 303 6,950 483 7,253 910 7,554 1,546 7,809 2,055
19.25 6,535 105 6,547 226 - - - - - - - - - - - - - -
19.50 6,285 105 6,297 258 6,303 265 6,363 304 6,461 401 6,601 614 6,858 1,092 7,183 1,781 7,479 2,292
19.75 6,035 105 6,047 297 - - - - - - - - - - - - - -
20.00 5,785 173 5,797 339 5,803 345 5,870 405 5,995 546 6,155 773 6,614 1,274 6,825 1,989 7,136 2,517
20.50 5,285 373 5,298 450 - - - - - - - - - - - - - -
21.00 4,785 572 4,798 595 4,804 596 4,907 711 5,093 895 5,307 1,176 5,847 1,729 6,252 2,525 6,626 3,063
21.50 4,285 772 4,296 773 - - - - - - - - - - - - - -
22.00 3,785 971 3,794 977 3,803 983 3,944 1,129 4,183 1,380 4,440 1,666 5,043 2,242 5,487 3,078 5,913 3,633
22.50 3,285 1,171 3,290 1,189 - - - - - - - - - - - - - -
23.00 2,782 1,370 2,780 1,436 2,797 1,460 3,085 1,667 3,411 1,971 3,720 2,258 4,397 2,825 4,883 3,686 5,349 4,259
23.50 2,272 1,600 2,267 1,720 - - - - - - - - - - - - - -
24.00 1,745 1,979 1,889 2,058 1,934 2,100 2,317 2,359 2,722 2,666 3,063 2,930 3,815 3,474 4,325 4,365 4,839 4,911
24.50 1,480 2,512 1,581 2,485 - - - - - - - - - - - - - -
25.00 1,274 3,015 1,328 3,000 1,356 3,006 1,667 3,205 2,117 3,456 2,487 3,680 3,283 4,173 3,822 5,070 4,375 5,604
25.50 1,075 3,509 1,100 3,508 - - - - - - - - - - - - - -
26.00 875 4,006 893 4,012 909 4,015 1,165 4,128 1,629 4,260 1,993 4,432 2,804 4,940 3,355 5,822 3,941 6,342
26.50 676 4,499 705 4,514 - - - - - - - - - - - - - -
27.00 476 4,996 556 5,018 561 5,024 798 5,091 1,211 5,218 1,616 5,290 2,410 5,742 3,012 6,598 3,542 7,100
27.50 277 5,489 439 5,524 - - - - - - - - - - - - - -
28.00 105 5,986 351 6,027 359 6,039 524 6,086 880 6,166 1,253 6,280 2,063 6,587 2,650 7,407 3,189 7,892
28.50 105 6,496 285 6,528 - - - - - - - - - - - - - -
29.00 105 6,989 236 7,032 244 7,042 341 7,104 628 7,158 964 7,226 1,731 7,489 2,309 8,261 2,861 8,712
29.50 105 7,489 197 7,533 - - - - - - - - - - - - - -
30.00 105 7,982 168 8,040 177 8,054 192 8,115 435 8,147 714 8,214 1,440 8,399 2,002 9,114 2,583 9,540
30.50 105 8,479 145 8,544 - - - - - - - - - - - - - -
31.00 105 8,982 127 9,042 135 9,056 148 9,140 286 9,174 540 9,210 1,199 9,367 1,737 10,009 2,331 10,406
31.50 105 9,479 112 9,547 - - - - - - - - - - - - - -
32.00 105 10,006 105 10,033 108 10,055 121 10,104 214 10,145 415 10,220 984 10,348 1,480 10,927 2,138 11,287
32.50 105 10,489 105 10,542 - - - - - - - - - - - - - -
33.00 105 10,989 105 11,042 105 11,059 108 11,098 140 11,127 317 11,183 796 11,339 1,279 11,845 1,893 12,186
33.50 105 11,489 105 11,542 - - - - - - - - - - - - - -
34.00 105 11,986 105 12,047 105 12,062 105 12,128 125 12,163 211 12,183 668 12,292 1,098 12,786 1,702 13,085
34.50 105 12,486 105 12,547 - - - - - - - - - - - - - -
35.00 105 12,992 - - 105 13,062 105 13,104 115 13,127 141 13,155 534 13,253 940 13,704 1,519 14,020
35.50 105 13,489 - - - - - - - - - - - - - - - -
36.00 105 14,012 - - 105 14,063 105 14,107 105 14,127 129 14,155 450 14,222 807 14,639 1,334 14,956
37.00 - - - - 105 15,058 105 15,101 105 15,119 120 15,145 365 15,202 703 15,583 1,197 15,918
38.00 - - - - 105 16,064 105 16,109 105 16,128 112 16,155 312 16,212 595 16,494 1,066 16,862
39.00 - - - - 105 17,060 105 17,099 105 17,125 105 17,145 258 17,199 496 17,457 944 17,821
40.00 - - - - 105 18,061 105 18,099 105 18,126 105 18,145 202 18,197 447 18,420 849 18,794
41.00 - - - - 105 19,062 105 19,099 105 19,126 105 19,145 136 19,197 362 19,374 775 19,775
42.00 - - - - 105 20,064 105 20,098 105 20,126 105 20,145 129 20,197 315 20,313 664 20,738
43.00 - - - - 105 21,064 105 21,099 105 21,126 105 21,146 124 21,197 266 21,274 606 21,690
44.00 - - - - 105 22,064 105 22,101 105 22,126 105 22,147 119 22,197 207 22,247 546 22,623
45.00 - - - - 105 23,064 105 23,102 105 23,125 105 23,147 115 23,197 139 23,247 464 23,578
46.00 - - - - 105 24,065 105 24,105 105 24,125 105 24,147 109 24,197 135 24,247 423 24,500
47.00 - - - - 105 25,065 105 25,117 105 25,143 105 25,166 105 25,218 132 25,276 389 25,445
48.00 - - - - 105 26,065 105 26,107 105 26,125 105 26,147 105 26,197 128 26,246 343 26,382
49.00 - - - - 105 27,065 105 27,109 105 27,125 105 27,147 105 27,197 125 27,246 296 27,327
50.00 - - - - 105 28,065 105 28,121 105 28,143 105 28,166 105 28,218 121 28,275 250 28,326
52.50 - - - - 105 30,566 105 30,607 105 30,623 105 30,646 105 30,697 113 30,740 194 30,799
55.00 - - - - 105 33,068 105 33,107 105 33,125 105 33,146 105 33,195 107 33,238 128 33,295
57.50 - - - - 105 35,563 105 35,597 105 35,620 105 35,636 105 35,683 105 35,722 119 35,778
60.00 - - - - 105 38,060 105 38,106 105 38,129 105 38,146 105 38,191 105 38,235 111 38,288
62.50 - - - - 105 40,560 105 40,596 105 40,619 105 40,636 105 40,676 105 40,715 107 40,772
65.00 - - - - 105 43,065 105 43,105 105 43,129 105 43,146 105 43,187 105 43,227 105 43,282
COL (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 9,800 348 - - - - 10,062 505 10,435 928 - - - -
8.75 9,300 415 9,342 422 9,434 480 9,578 600 10,011 1,084 10,456 1,665 10,609 2,151
9.00 8,799 498 8,854 504 8,963 601 9,111 739 9,586 1,228 10,043 1,858 10,240 2,396
9.25 8,299 601 8,364 603 8,476 761 8,658 875 9,156 1,450 9,633 2,098 9,881 2,639
9.50 7,799 723 7,874 767 8,016 919 8,203 1,041 8,744 1,647 9,280 2,321 9,499 2,885
9.75 7,300 869 7,382 932 7,540 1,081 7,762 1,236 8,348 1,887 8,881 2,541 9,157 3,153
10.00 6,800 1,038 6,890 1,126 7,063 1,290 7,318 1,456 7,950 2,111 8,511 2,780 8,801 3,439
10.50 5,798 1,424 5,937 1,560 6,181 1,734 6,437 1,959 7,195 2,628 7,771 3,302 8,128 3,974
11.00 4,790 1,859 5,012 2,077 5,328 2,252 5,653 2,520 6,446 3,189 7,151 3,903 7,535 4,582
11.50 3,769 2,366 4,124 2,679 4,545 2,876 4,919 3,150 5,793 3,787 6,539 4,518 6,946 5,138
12.00 2,902 3,018 3,353 3,342 3,827 3,589 4,255 3,866 5,183 4,520 5,971 5,182 6,403 5,812
12.50 2,298 3,886 2,693 4,099 3,158 4,377 3,650 4,629 4,636 5,227 5,452 5,879 5,926 6,656
13.00 1,818 4,923 2,149 5,052 2,618 5,236 3,091 5,457 4,117 5,965 4,927 6,631 5,486 7,377
13.50 1,396 5,921 1,708 5,972 2,109 6,125 2,630 6,314 3,650 6,784 4,514 7,350 5,094 7,912
14.00 1,036 6,927 1,311 6,962 1,727 7,061 2,206 7,200 3,240 7,618 4,030 8,137 4,677 8,760
14.50 778 7,943 992 7,947 1,366 8,011 1,827 8,123 2,871 8,475 3,709 8,930 4,351 9,573
15.00 595 8,943 750 8,944 1,067 8,983 1,494 9,063 2,545 9,383 3,317 9,780 3,995 10,383
15.50 469 9,937 573 9,953 847 9,968 1,262 10,008 2,238 10,250 3,011 10,596 3,677 11,199
16.00 380 10,943 405 10,944 677 10,954 1,025 10,990 1,953 11,152 2,718 11,498 3,510 12,062
16.50 315 11,943 339 11,946 500 11,955 823 11,966 1,727 12,104 2,467 12,407 3,137 12,936
17.00 267 12,943 289 12,947 385 12,955 666 12,968 1,493 13,032 2,202 13,260 2,970 13,794
17.50 231 13,943 252 13,948 259 13,956 568 13,970 1,288 14,022 1,984 14,187 2,756 14,672
18.00 203 14,943 223 14,950 240 14,958 468 14,971 1,117 15,002 1,776 15,108 2,558 15,563
18.50 180 15,943 200 15,950 223 15,959 365 15,971 990 16,002 1,601 16,067 2,328 16,379
19.00 163 16,943 182 16,951 210 16,960 248 16,971 858 17,002 1,425 17,042 - -
19.50 163 17,943 - - - - 234 17,971 778 18,002 1,292 18,040 - -
20.00 163 18,943 - - - - 222 18,971 637 19,002 1,168 19,039 - -
21.00 163 20,943 - - - - 202 20,971 536 21,002 935 21,038 - -
22.00 163 22,943 - - - - 186 22,971 355 23,002 - - - -
COS (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 24,019 220 - - - - - - - - - - - -
9.00 23,394 220 - - - - - - - - - - - -
9.25 22,770 220 22,770 349 - - 22,768 635 22,768 974 22,765 1,469 - -
9.50 22,145 220 22,145 370 - - 22,143 674 22,143 1,037 22,140 1,705 - -
9.75 21,520 220 21,520 393 - - 21,519 712 21,518 1,100 21,515 1,923 - -
10.00 20,895 220 20,895 416 - - 20,894 759 20,893 1,163 20,890 2,093 - -
10.50 19,652 220 19,702 486 19,818 671 20,071 876 20,613 1,522 21,136 2,570 - -
11.00 18,403 255 18,455 557 18,580 784 18,850 990 19,446 1,939 19,979 2,997 - -
11.50 17,153 294 17,206 650 17,341 889 17,641 1,138 18,268 2,428 18,821 3,585 19,826 4,512
12.00 15,904 364 15,962 751 16,104 1,035 16,434 1,473 17,088 2,862 17,960 4,157 18,470 5,106
12.50 14,656 483 14,722 888 14,878 1,370 15,226 1,926 15,918 3,415 17,043 4,736 17,847 5,795
13.00 13,406 663 13,482 1,046 13,661 1,802 14,018 2,490 14,788 4,040 16,154 5,412 17,271 6,473
13.50 12,157 925 12,237 1,419 12,444 2,293 12,810 3,020 14,128 4,674 15,396 6,072 16,650 7,183
14.00 10,907 1,288 10,997 1,886 11,218 2,857 11,636 3,634 13,370 5,367 14,743 6,807 15,987 7,939
14.50 9,658 1,743 9,759 2,531 10,002 3,501 10,707 4,338 12,618 6,098 14,294 7,578 15,455 8,715
15.00 8,408 2,269 8,517 3,245 9,053 4,246 9,908 5,009 11,878 6,853 13,656 8,314 14,865 9,478
15.50 7,160 2,857 7,442 4,016 8,224 5,041 9,128 5,822 11,310 7,662 13,025 9,127 14,278 10,315
16.00 5,945 3,587 6,496 4,884 7,457 5,828 8,453 6,588 10,603 8,485 12,240 9,947 13,762 11,166
16.50 4,740 4,677 5,599 5,811 6,726 6,703 7,710 7,489 9,952 9,132 11,707 10,780 13,269 12,007
17.00 3,592 5,840 4,826 6,823 6,016 7,637 7,069 8,355 9,403 10,044 11,175 11,703 12,727 12,839
17.50 2,921 7,015 4,093 7,818 5,342 8,594 6,426 9,326 8,770 10,914 10,602 12,611 12,205 13,787
18.00 2,348 8,214 3,455 8,884 4,741 9,600 5,849 10,251 8,109 11,878 10,146 13,509 11,763 14,695
18.50 1,837 9,414 2,913 9,956 4,151 10,608 5,248 11,250 7,739 12,849 9,695 14,435 11,320 15,618
19.00 1,380 10,664 2,417 11,074 3,642 11,631 4,756 12,476 7,180 13,958 9,225 15,406 10,837 16,522
19.50 1,017 12,074 1,929 12,457 3,179 13,023 4,259 13,560 6,754 14,946 8,840 16,421 10,382 17,502
20.00 763 13,321 1,643 13,700 2,725 14,157 3,803 14,677 6,281 16,005 8,461 17,406 9,990 18,521
21.00 543 15,768 1,198 16,070 2,026 16,332 3,039 16,906 5,455 18,113 7,505 19,457 9,230 20,507
22.00 442 18,270 1,014 18,547 1,429 18,936 2,376 19,259 4,704 20,226 6,875 21,658 8,432 22,612
23.00 374 20,702 868 20,879 1,264 21,420 1,886 21,714 4,059 22,575 6,172 23,714 7,923 24,814
24.00 321 23,199 783 23,478 1,124 23,944 1,493 24,222 3,511 24,909 5,510 25,716 7,267 27,124
25.00 291 25,821 700 26,130 1,026 26,389 1,352 26,642 3,057 27,327 4,982 27,931 - -
CPA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,104 65 - - - - - - - - - - - -
8.25 6,854 65 - - - - 6,915 113 6,975 162 - - - -
8.50 6,604 65 - - - - 6,668 121 6,783 176 6,794 296 - -
8.75 6,354 65 - - - - 6,452 129 6,511 188 6,519 393 - -
9.00 6,104 65 - - - - 6,198 139 6,308 200 6,321 454 - -
9.25 5,854 65 5,883 92 - - 5,939 150 6,089 213 6,105 501 - -
9.50 5,604 65 5,631 99 - - 5,675 161 5,749 232 5,745 586 - -
9.75 5,354 65 5,379 105 5,410 141 5,474 173 5,501 304 5,635 659 5,744 833
10.00 5,104 67 5,131 116 5,163 153 5,220 188 5,299 371 5,416 752 5,547 926
10.50 4,604 89 4,646 139 4,655 184 4,797 225 4,921 518 4,978 952 5,165 1,142
11.00 4,105 124 4,135 172 4,169 221 4,196 363 4,535 673 4,629 1,162 4,812 1,378
11.50 3,605 182 3,638 214 3,670 367 3,781 491 4,158 885 4,233 1,386 4,481 1,617
12.00 3,107 276 3,186 324 3,297 524 3,452 701 3,849 1,108 3,972 1,641 4,146 1,886
12.50 2,607 424 2,725 504 2,875 739 3,052 929 3,504 1,360 3,654 1,915 3,846 2,160
13.00 2,116 625 2,291 761 2,456 995 2,666 1,200 3,175 1,645 3,352 2,212 3,555 2,480
13.50 1,623 860 1,875 1,079 2,107 1,309 2,337 1,499 2,839 1,949 3,064 2,547 3,285 2,786
14.00 1,165 1,168 1,510 1,448 1,767 1,648 2,030 1,834 2,555 2,273 2,799 2,878 3,043 3,118
14.50 850 1,644 1,183 1,847 1,476 2,029 1,751 2,195 2,295 2,621 2,552 3,236 2,825 3,465
15.00 615 2,136 897 2,256 1,199 2,405 1,492 2,561 2,070 2,979 2,333 3,557 2,610 3,837
15.50 427 2,635 673 2,707 975 2,825 1,260 2,964 1,864 3,365 2,095 4,009 2,418 4,215
16.00 297 3,135 492 3,173 777 3,255 1,045 3,379 1,670 3,765 1,901 4,404 2,249 4,633
16.50 213 3,671 356 3,745 597 3,809 861 3,898 1,475 4,191 1,731 4,824 2,078 5,029
17.00 160 4,149 256 4,195 484 4,284 720 4,351 1,294 4,596 1,595 5,226 1,907 5,459
17.50 125 4,660 222 4,715 360 4,783 595 4,836 1,134 5,025 1,429 5,678 1,760 5,861
18.00 101 5,155 197 5,205 268 5,283 490 5,330 997 5,545 1,300 6,117 1,610 6,298
18.50 87 5,667 177 5,725 241 5,771 371 5,814 872 5,970 1,171 6,565 1,484 6,722
19.00 79 6,151 161 6,191 220 6,228 279 6,268 762 6,456 1,032 7,012 1,369 7,105
19.50 72 6,657 148 6,702 202 6,741 258 6,782 673 6,951 937 7,460 - -
CPC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,010 50 4,013 55 - - 4,018 70 4,026 86 4,042 98 - -
2.90 3,810 50 3,813 59 - - 3,818 74 3,826 91 3,843 103 - -
3.00 3,610 50 3,613 62 3,613 71 3,618 81 3,627 97 3,646 109 - -
3.10 3,410 55 3,411 66 3,413 77 3,418 86 3,427 102 3,450 118 - -
3.20 3,210 61 3,211 71 3,213 82 3,218 91 3,229 111 3,253 175 - -
3.30 3,010 69 3,011 77 3,013 87 3,018 98 3,029 121 3,054 228 - -
3.40 2,810 77 2,811 82 2,813 97 2,818 109 2,830 182 2,855 279 2,898 394
3.50 2,610 90 2,611 93 2,613 106 2,618 118 2,630 234 2,689 359 2,745 468
3.60 2,410 106 2,411 109 2,413 118 2,417 131 2,430 284 2,513 406 2,614 537
3.70 2,210 127 2,210 130 2,211 131 2,217 195 2,230 339 2,355 481 2,479 633
3.80 2,009 156 2,010 158 2,011 196 2,017 252 2,062 417 2,174 580 2,343 701
3.90 1,809 198 1,810 196 1,811 259 1,817 342 1,882 496 2,037 627 2,220 810
4.00 1,609 252 1,609 272 1,611 322 1,615 428 1,758 593 1,911 768 2,082 904
4.10 1,409 323 1,409 368 1,410 443 1,413 513 1,613 696 1,783 856 1,971 1,010
4.20 1,209 415 1,209 464 1,210 555 1,258 640 1,458 789 1,658 969 1,851 1,136
4.30 1,009 518 1,006 591 1,021 684 1,097 760 1,342 922 1,543 1,096 1,737 1,242
4.40 802 646 805 722 866 826 969 901 1,223 1,056 1,430 1,220 1,633 1,365
4.50 604 818 664 904 741 966 857 1,038 1,123 1,182 1,314 1,363 1,538 1,502
4.60 488 1,022 548 1,080 617 1,138 760 1,201 973 1,343 1,214 1,503 1,442 1,646
4.70 396 1,229 432 1,265 539 1,319 642 1,365 917 1,503 1,115 1,639 1,349 1,777
4.80 317 1,427 341 1,457 428 1,483 567 1,526 800 1,642 1,035 1,799 1,254 1,930
4.90 246 1,626 256 1,630 372 1,659 492 1,699 738 1,795 949 1,945 1,170 2,069
5.00 191 1,826 182 1,831 280 1,849 415 1,873 642 1,966 872 2,101 1,094 2,233
5.25 119 2,327 125 2,333 200 2,337 266 2,359 493 2,398 712 2,531 921 2,633
5.50 90 2,829 105 2,833 126 2,838 195 2,843 363 2,899 571 2,979 774 3,059
5.75 74 3,329 94 3,334 110 3,338 126 3,343 263 3,357 451 3,439 645 3,522
6.00 63 3,829 83 3,834 98 3,838 113 3,843 200 3,879 366 3,895 535 4,002
6.25 55 4,329 77 4,335 91 4,338 103 4,343 134 4,354 268 4,367 417 4,499
6.50 51 4,830 71 4,835 86 4,838 98 4,843 125 4,854 208 4,867 364 4,957
6.75 50 5,330 69 5,335 79 5,338 91 5,343 117 5,354 138 5,366 312 5,434
7.00 50 5,830 65 5,834 75 5,839 85 5,843 109 5,854 130 5,865 259 5,905
7.25 50 6,330 62 6,334 73 6,339 82 6,343 102 6,354 122 6,363 198 6,405
7.50 50 6,830 58 6,835 69 6,839 79 6,843 99 6,854 117 6,863 134 6,905
7.75 50 7,330 55 7,335 66 7,339 75 7,343 95 7,354 113 7,363 129 7,405
8.00 50 7,830 - - - - 73 7,843 93 7,854 - - - -
8.25 50 8,330 - - - - 70 8,343 90 8,353 - - - -
8.50 50 8,830 - - - - 69 8,842 87 8,853 - - - -
8.75 50 9,330 - - - - 69 9,342 - - - - - -
CPI (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,729 123 11,800 123 - - 12,066 125 12,492 493 12,823 1,010 - -
19.50 11,229 123 11,300 123 11,428 123 11,589 188 12,039 604 12,368 1,160 - -
20.00 10,731 123 10,810 123 10,948 124 11,112 250 11,584 702 11,935 1,328 12,159 1,769
21.00 9,731 127 9,818 133 9,978 204 10,174 418 10,706 968 11,087 1,662 11,353 2,172
22.00 8,728 182 8,836 190 9,017 365 9,236 630 9,855 1,279 10,277 2,055 10,589 2,596
23.00 7,730 277 7,852 324 8,070 569 8,330 916 9,028 1,651 9,498 2,508 9,882 3,018
24.00 6,731 438 6,842 566 7,049 875 7,457 1,263 8,243 2,062 8,778 2,980 9,187 3,489
25.00 5,732 702 5,897 886 6,179 1,267 6,619 1,695 7,497 2,497 8,084 3,481 8,564 3,990
26.00 4,733 1,094 4,993 1,308 5,359 1,747 5,749 2,150 6,786 2,982 7,440 4,009 7,964 4,530
27.00 3,737 1,552 4,103 1,823 4,620 2,275 5,069 2,681 6,138 3,529 6,701 4,589 7,388 5,140
28.00 2,770 2,107 3,374 2,444 3,913 2,935 4,408 3,323 5,526 4,138 6,159 5,219 6,876 5,735
29.00 2,076 2,819 2,676 3,213 3,266 3,640 3,805 3,998 4,967 4,863 5,635 5,891 6,365 6,401
30.00 1,525 3,813 2,053 4,092 2,703 4,425 3,261 4,751 4,466 5,539 5,242 6,549 5,911 7,102
31.00 1,084 4,821 1,537 4,966 2,197 5,246 2,787 5,531 4,003 6,234 4,795 7,316 5,457 7,780
32.00 734 5,828 1,108 5,895 1,766 6,107 2,353 6,357 3,594 6,977 4,353 8,043 5,065 8,530
33.00 476 6,828 779 6,855 1,402 7,002 1,966 7,223 3,196 7,776 3,980 8,839 4,711 9,314
34.00 333 7,828 558 7,828 1,101 7,900 1,632 8,089 2,846 8,607 3,602 9,610 4,352 10,102
35.00 244 8,828 393 8,828 842 8,828 1,346 8,992 2,525 9,446 3,285 10,415 4,012 10,884
36.00 186 9,828 260 9,828 663 9,849 1,100 9,893 2,219 10,307 2,984 11,235 3,732 11,692
37.00 148 10,828 170 10,828 502 10,828 902 10,904 1,960 11,194 2,690 12,069 3,453 12,508
38.00 123 11,828 150 11,828 361 11,828 742 11,865 1,725 12,071 2,409 12,912 3,166 13,334
39.00 123 12,828 136 12,852 293 12,870 601 12,893 1,513 12,954 2,205 13,783 2,949 14,194
40.00 123 13,828 123 13,828 224 13,828 480 13,828 1,330 13,986 1,963 14,635 2,738 15,028
41.00 123 14,828 - - - - 389 14,828 1,159 14,931 1,810 15,531 - -
42.00 123 15,828 - - - - 331 15,828 1,024 15,828 - - - -
43.00 123 16,828 - - - - 273 16,828 885 16,828 - - - -
44.00 123 17,828 - - - - 212 17,828 789 17,828 - - - -
45.00 123 18,828 - - - - 144 18,828 689 18,828 - - - -
46.00 123 19,828 - - - - 136 19,828 - - - - - -
47.00 123 20,828 - - - - 129 20,828 - - - - - -
48.00 123 21,828 - - - - 123 21,828 - - - - - -
49.00 123 22,828 - - - - 123 22,828 - - - - - -
CRC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 627 19 632 30 638 36 643 43 657 56 667 67 696 148
3.60 577 23 585 32 586 40 593 47 603 62 651 88 668 170
3.70 527 27 532 38 539 44 544 52 577 81 621 117 626 192
3.80 477 32 482 42 489 51 492 59 537 101 572 132 592 219
3.90 427 40 432 47 437 56 451 80 489 118 539 157 556 243
4.00 377 51 385 55 394 77 413 98 455 143 515 179 520 269
4.10 327 67 335 77 353 97 376 115 431 166 472 207 483 298
4.20 277 84 296 98 314 124 337 148 392 193 444 231 451 330
4.30 228 104 253 126 276 155 301 177 357 220 421 258 421 361
4.40 179 134 215 163 241 189 267 208 331 249 384 291 389 392
4.50 140 172 180 201 208 224 235 243 302 283 357 323 359 429
4.60 108 220 144 242 176 262 206 276 271 319 334 355 335 459
4.70 88 271 110 287 148 302 180 315 250 354 309 392 311 497
4.80 70 322 89 333 123 346 152 358 220 395 283 431 286 531
4.90 56 372 67 380 106 391 136 404 201 432 262 468 263 569
5.00 46 423 60 431 88 436 121 449 174 477 237 506 241 607
5.25 31 548 47 560 59 566 70 573 144 589 199 609 201 698
5.50 23 677 39 685 50 691 59 703 99 719 163 732 166 774
5.75 20 799 34 810 43 816 52 828 72 843 122 857 126 898
6.00 18 927 31 936 39 941 47 953 64 968 100 980 104 1,023
6.25 16 1,052 28 1,060 35 1,066 43 1,077 59 1,093 74 1,103 - -
6.50 15 1,174 26 1,180 32 1,185 39 1,202 55 1,216 68 1,228 - -
6.75 14 1,299 24 1,305 30 1,310 36 1,327 51 1,340 64 1,353 - -
7.00 12 1,424 23 1,430 - - 34 1,452 48 1,464 60 1,477 - -
7.25 12 1,552 22 1,560 - - 32 1,577 46 1,589 56 1,601 - -
7.50 12 1,677 - - - - 31 1,700 43 1,714 - - - -
7.75 12 1,803 - - - - 30 1,825 42 1,839 - - - -
8.00 12 1,928 - - - - 28 1,950 - - - - - -
CRG (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,152 27 1,152 36 1,152 43 1,152 48 1,152 60 1,152 93 1,183 123
2.50 1,053 32 1,053 41 1,053 48 1,052 53 1,052 67 1,090 120 1,102 147
2.60 953 37 953 45 953 52 952 60 952 97 1,002 145 1,047 189
2.70 853 45 853 52 853 60 852 90 883 143 929 187 971 224
2.80 753 57 753 60 753 91 752 119 786 168 863 238 906 264
2.90 653 76 653 76 653 121 667 161 718 209 794 284 849 322
3.00 553 104 553 125 553 165 577 203 647 260 736 333 789 379
3.10 453 147 453 173 475 220 502 252 583 318 673 388 731 432
3.20 351 204 362 242 402 292 432 322 538 375 618 442 675 497
3.30 259 274 276 315 327 360 379 390 480 450 564 503 623 556
3.40 195 364 218 394 278 435 316 463 410 520 527 575 577 627
3.50 137 463 175 484 230 517 281 542 380 600 479 650 530 694
3.60 101 561 129 581 191 604 232 619 335 674 441 728 485 770
3.70 76 662 99 675 151 690 194 714 293 750 399 811 453 846
3.80 60 762 68 776 124 790 173 806 258 840 358 895 418 917
3.90 49 867 61 876 98 883 131 898 224 923 326 976 383 999
4.00 43 968 56 976 67 983 103 998 200 1,023 296 1,056 356 1,081
4.10 37 1,068 52 1,078 63 1,083 72 1,098 163 1,113 262 1,146 324 1,169
4.20 33 1,168 48 1,178 59 1,183 68 1,198 139 1,213 243 1,248 291 1,258
4.30 31 1,270 45 1,278 55 1,283 64 1,298 111 1,313 208 1,336 273 1,358
4.40 29 1,370 44 1,379 53 1,383 61 1,398 80 1,413 185 1,424 - -
4.50 28 1,470 43 1,479 51 1,483 59 1,498 76 1,513 165 1,524 - -
4.60 27 1,570 - - - - 56 1,588 72 1,613 137 1,624 - -
4.70 25 1,670 - - - - 53 1,698 69 1,713 - - - -
4.80 24 1,770 - - - - 51 1,798 68 1,812 - - - -
4.90 23 1,870 - - - - 49 1,888 65 1,912 - - - -
5.00 23 1,970 - - - - 48 1,988 63 2,010 - - - -
5.25 21 2,220 - - - - 45 2,238 59 2,260 - - - -
5.50 20 2,471 - - - - 43 2,488 56 2,510 - - - -
5.75 20 2,721 - - - - 40 2,738 52 2,762 - - - -
6.00 20 2,971 - - - - 39 2,988 49 2,998 - - - -
6.25 20 3,221 - - - - 37 3,238 48 3,248 - - - -
6.50 20 3,471 - - - - 36 3,488 47 3,498 - - - -
6.75 20 3,721 - - - - 35 3,738 45 3,748 - - - -
7.00 20 3,971 - - - - 33 3,987 44 4,008 - - - -
7.25 20 4,220 - - - - 33 4,237 43 4,258 - - - -
7.50 20 4,471 - - - - 32 4,487 41 4,509 - - - -
CRL (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,463 118 - - - - 6,559 145 - - - - - -
19.50 6,213 138 6,240 141 6,272 140 6,294 199 6,361 458 6,643 813 6,791 1,053
20.00 5,965 163 5,990 167 6,022 190 6,046 236 6,165 525 6,437 888 6,593 1,160
21.00 5,465 229 5,499 232 5,537 301 5,548 351 5,754 680 6,114 1,114 6,225 1,369
22.00 4,966 328 5,001 363 5,058 425 5,075 486 5,384 860 5,650 1,331 5,718 1,619
23.00 4,466 466 4,511 514 4,527 582 4,646 657 4,960 1,069 5,223 1,558 5,365 1,858
24.00 3,966 642 4,029 698 4,087 777 4,197 869 4,572 1,306 4,908 1,849 5,069 2,138
25.00 3,465 842 3,554 918 3,693 1,002 3,845 1,117 4,278 1,572 4,637 2,117 4,842 2,416
26.00 2,963 1,054 3,100 1,169 3,289 1,264 3,453 1,410 3,944 1,859 4,319 2,438 4,528 2,738
27.00 2,456 1,295 2,639 1,451 2,842 1,558 3,061 1,725 3,608 2,180 4,023 2,758 4,246 3,052
28.00 1,944 1,588 2,234 1,771 2,486 1,899 2,715 2,085 3,294 2,504 3,729 3,093 3,979 3,393
29.00 1,594 1,944 1,858 2,137 2,136 2,299 2,393 2,459 3,028 2,865 3,456 3,404 3,750 3,742
30.00 1,313 2,429 1,531 2,562 1,828 2,715 2,113 2,859 2,764 3,240 3,191 3,850 3,492 4,127
31.00 1,070 2,944 1,266 3,013 1,560 3,133 1,852 3,299 2,523 3,620 2,945 4,218 3,294 4,462
32.00 855 3,454 1,044 3,485 1,309 3,579 1,601 3,685 2,303 4,024 2,727 4,575 3,094 4,835
33.00 660 3,946 838 3,997 1,101 4,084 1,379 4,172 2,084 4,442 2,509 5,050 2,862 5,293
34.00 503 4,452 677 4,489 909 4,553 1,178 4,636 1,882 4,918 2,316 5,458 2,699 5,702
35.00 385 4,956 534 4,992 736 5,042 1,001 5,106 1,695 5,358 2,129 5,864 2,527 6,114
36.00 298 5,463 414 5,495 597 5,534 852 5,569 1,523 5,817 1,951 6,303 2,350 6,519
37.00 236 5,969 324 6,004 478 6,032 720 6,055 1,367 6,261 1,798 6,725 2,169 6,943
38.00 189 6,473 236 6,505 384 6,535 602 6,566 1,230 6,690 1,645 7,153 2,062 7,372
39.00 156 6,976 169 7,008 302 7,034 507 7,061 1,098 7,151 1,509 7,586 1,920 7,800
40.00 131 7,475 143 7,508 238 7,536 422 7,556 988 7,606 1,394 8,050 1,781 8,229
41.00 112 7,976 123 8,011 197 8,039 348 8,058 875 8,128 1,272 8,495 1,679 8,676
42.00 96 8,478 107 8,514 153 8,542 292 8,558 789 8,621 1,163 8,922 1,541 9,118
43.00 90 8,980 95 9,016 106 9,044 232 9,060 701 9,112 1,069 9,345 - -
44.00 90 9,482 90 9,517 99 9,547 194 9,563 623 9,631 984 9,801 - -
45.00 90 9,984 - - - - 153 10,062 553 10,107 881 10,265 - -
46.00 90 10,485 - - - - 107 10,565 497 10,609 819 10,719 - -
47.00 90 10,986 - - - - 102 11,067 438 11,109 - - - -
CRP (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,108 145 16,160 162 - - 16,284 275 16,459 405 16,597 557 - -
12.50 15,103 145 15,165 178 - - 15,354 304 15,558 457 15,862 854 - -
13.00 14,104 145 14,203 204 - - 14,300 348 14,632 505 14,986 1,030 - -
13.50 13,105 145 13,200 234 13,265 316 13,401 396 13,789 577 14,162 1,322 - -
14.00 12,112 145 12,198 266 12,281 360 12,340 444 12,908 884 13,313 1,605 13,614 2,305
14.50 11,113 163 11,209 309 11,287 412 11,340 517 12,066 1,124 12,537 1,957 12,838 2,708
15.00 10,108 211 10,208 360 10,473 484 10,339 720 11,245 1,474 11,743 2,360 12,140 3,154
15.50 9,117 287 9,185 432 9,270 689 9,343 911 10,441 1,790 11,011 2,809 11,428 3,632
16.00 8,117 403 8,248 530 8,493 891 8,807 1,242 9,703 2,195 10,377 3,260 10,700 4,102
16.50 7,117 585 7,298 762 7,609 1,227 7,976 1,635 8,965 2,653 9,528 3,778 10,190 4,661
17.00 6,119 860 6,398 1,082 6,781 1,671 7,193 2,106 8,291 3,078 8,874 4,326 9,546 5,160
17.50 5,119 1,231 5,514 1,581 5,983 2,166 6,444 2,598 7,631 3,633 8,241 4,908 8,952 5,752
18.00 4,155 1,678 4,701 2,156 5,242 2,725 5,756 3,144 7,062 4,175 7,664 5,503 8,391 6,388
18.50 3,200 2,209 3,900 2,830 4,545 3,347 5,102 3,763 6,480 4,783 7,100 6,070 7,836 7,013
19.00 2,335 2,981 3,202 3,566 3,889 4,047 4,499 4,454 5,927 5,410 6,562 6,749 7,347 7,705
19.50 1,781 3,943 2,592 4,381 3,319 4,828 3,933 5,183 5,406 6,102 6,058 7,391 6,875 8,349
20.00 1,326 4,928 2,007 5,208 2,789 5,573 3,407 5,932 4,894 6,855 5,657 8,189 6,444 9,074
21.00 678 6,919 1,155 6,919 1,881 7,265 2,500 7,535 3,982 8,330 4,766 9,568 5,717 10,574
22.00 375 9,033 633 9,225 1,234 9,371 1,801 9,504 3,209 9,970 3,964 11,324 4,996 12,118
23.00 238 10,956 492 11,141 808 11,358 1,269 11,502 2,550 11,850 3,309 12,975 4,341 13,755
24.00 188 13,072 401 13,262 557 13,387 857 13,539 2,043 13,849 2,723 14,701 3,723 15,465
25.00 158 15,056 340 15,241 474 15,367 613 15,488 1,565 15,794 2,263 16,511 3,240 17,238
26.00 145 16,945 295 17,106 413 17,342 537 17,476 1,219 17,780 1,855 18,291 2,740 18,509
27.00 145 18,945 262 19,125 368 19,298 477 19,426 1,030 19,698 1,468 20,134 2,373 20,329
28.00 145 20,944 236 21,118 332 21,290 430 21,412 839 21,680 1,174 21,977 - -
29.00 145 22,968 - - - - 393 23,251 625 23,480 984 23,840 - -
30.00 145 25,045 - - - - 363 25,418 577 25,677 752 25,778 - -
31.00 145 26,943 - - - - 337 27,157 536 27,363 703 27,492 - -
CSA (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 34,336 301 - - - - 34,681 318 34,681 415 - - - -
9.50 33,086 301 33,272 301 33,302 301 33,410 334 33,410 445 33,411 528 33,407 605
9.75 31,836 301 32,022 301 32,063 301 32,172 351 32,173 472 32,173 558 32,171 655
10.00 30,586 301 30,773 301 30,822 306 30,935 381 30,935 500 30,937 605 30,933 913
10.50 28,086 301 28,224 301 28,390 341 28,492 437 28,493 583 28,427 924 28,425 1,381
11.00 25,586 301 25,774 318 25,861 397 25,984 512 25,984 681 25,936 1,391 25,932 1,820
11.50 23,086 330 23,274 375 23,363 460 23,493 612 23,493 1,038 23,605 1,934 23,707 2,475
12.00 20,586 442 20,757 462 20,932 562 21,034 957 21,018 1,544 21,470 2,669 22,075 3,268
12.50 18,080 635 18,236 649 18,457 696 18,575 1,335 18,640 2,296 19,171 3,542 20,050 4,155
13.00 15,582 949 15,776 953 16,023 1,096 16,281 2,152 16,490 3,245 17,401 4,582 18,224 5,246
13.50 13,085 1,501 13,322 1,486 13,679 1,721 13,989 3,245 14,413 4,437 15,538 5,807 16,532 6,504
14.00 10,589 2,354 10,920 2,457 11,419 2,776 11,823 4,578 12,454 5,766 13,798 7,167 14,886 7,824
14.50 8,076 3,382 8,615 3,682 9,205 4,217 9,851 6,165 10,617 7,271 12,212 8,601 13,355 9,337
15.00 5,533 4,740 6,444 5,221 7,266 5,892 7,950 7,938 8,920 9,002 10,577 10,311 11,926 10,967
15.50 3,929 6,965 4,555 7,364 5,579 7,872 6,304 9,764 7,497 10,704 9,283 12,064 10,481 12,659
16.00 2,784 9,520 3,206 9,609 4,195 10,023 4,933 11,859 6,261 12,666 8,101 13,735 9,492 14,253
16.50 1,885 12,020 2,176 12,042 2,960 12,202 3,836 14,025 5,124 14,681 7,067 15,684 8,439 16,156
17.00 1,264 14,520 1,328 14,520 2,061 14,520 2,835 16,283 4,184 16,819 6,061 17,641 7,517 18,112
17.50 886 17,020 942 17,020 1,507 17,020 2,128 18,590 3,321 19,001 5,275 19,753 6,570 20,466
18.00 657 19,520 707 19,520 895 19,520 1,489 21,337 2,681 21,554 4,515 22,079 5,794 22,563
18.50 512 22,020 601 22,020 770 22,020 1,137 23,745 2,164 23,949 3,849 24,306 5,008 24,699
19.00 415 24,520 528 24,520 677 24,520 784 26,043 1,738 26,309 3,341 26,790 4,333 26,965
19.50 349 27,020 472 27,020 607 27,020 712 28,474 1,429 28,864 2,768 29,156 3,764 29,322
20.00 301 29,520 429 29,520 550 29,520 644 31,091 1,150 31,312 2,408 31,541 3,311 31,737
21.00 301 34,520 365 34,520 467 34,520 552 36,043 766 36,184 1,656 36,307 2,404 36,525
22.00 301 39,520 321 39,520 410 39,520 491 40,925 671 41,054 1,132 41,170 1,925 41,357
23.00 301 44,520 301 44,520 367 44,520 430 45,878 607 45,992 762 46,178 1,430 46,274
24.00 301 49,544 301 49,607 335 49,654 398 50,878 544 51,002 699 51,104 - -
25.00 301 54,520 - - - - 367 55,829 499 55,933 636 56,031 - -
CSE (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,859 79 - - - - - - - - - - - -
27.00 10,359 79 - - - - - - - - - - - -
28.00 9,859 79 - - - - - - - - - - - -
29.00 9,360 79 - - - - 9,406 79 - - - - - -
30.00 8,860 79 - - - - 8,898 79 - - - - - -
31.00 8,360 79 8,394 79 - - 8,414 123 8,459 327 8,622 595 - -
32.00 7,861 79 7,889 79 - - 7,915 161 7,964 418 8,182 715 - -
33.00 7,361 79 7,394 79 7,404 98 7,415 220 7,468 540 7,780 866 - -
34.00 6,861 79 6,889 87 6,898 173 6,906 302 6,981 673 7,376 1,027 - -
35.00 6,363 80 6,397 114 6,411 261 6,423 419 6,528 822 6,972 1,206 - -
36.00 5,864 106 5,897 178 5,911 359 5,924 551 6,132 1,003 6,580 1,402 6,792 1,721
37.00 5,364 144 5,397 284 5,411 491 5,425 703 5,737 1,165 6,196 1,614 6,446 1,950
38.00 4,864 203 4,880 404 4,892 658 4,937 899 5,265 1,386 5,830 1,826 6,197 2,178
39.00 4,364 293 4,389 565 4,414 850 4,487 1,102 4,896 1,604 5,425 2,044 5,880 2,437
40.00 3,864 423 3,900 765 3,950 1,079 4,056 1,332 4,554 1,851 5,101 2,357 5,574 2,705
41.00 3,366 604 3,423 1,019 3,508 1,338 3,648 1,586 4,218 2,112 4,794 2,569 5,189 2,978
42.00 2,870 817 2,958 1,302 3,086 1,624 3,278 1,871 3,963 2,401 4,509 2,923 4,915 3,273
43.00 2,375 1,058 2,515 1,646 2,698 1,941 2,958 2,176 3,650 2,693 4,213 3,180 4,652 3,584
44.00 1,894 1,342 2,104 2,003 2,343 2,280 2,635 2,511 3,364 3,013 3,959 3,481 4,413 3,893
45.00 1,500 1,673 1,732 2,421 2,029 2,653 2,348 2,868 3,105 3,351 3,703 3,819 4,168 4,133
46.00 1,196 2,121 1,405 2,844 1,728 3,048 2,065 3,239 2,843 3,693 3,453 4,155 3,933 4,570
47.00 939 2,620 1,108 3,295 1,467 3,475 1,822 3,663 2,608 4,053 3,232 4,499 3,722 4,918
48.00 721 3,123 861 3,752 1,242 3,902 1,593 4,063 2,377 4,417 2,988 4,871 3,514 5,262
49.00 528 3,626 659 4,219 1,031 4,346 1,387 4,488 2,173 4,870 2,800 5,239 3,300 5,606
50.00 374 4,126 502 4,698 856 4,795 1,205 4,920 1,980 5,268 2,627 5,594 3,120 5,974
52.50 180 5,376 252 5,916 522 5,905 823 5,983 1,547 6,256 2,200 6,533 2,673 6,933
55.00 102 6,631 112 7,170 315 7,167 550 7,157 1,199 7,328 1,824 7,618 2,306 7,925
57.50 79 7,885 88 8,419 190 8,416 360 8,415 909 8,400 1,470 8,679 1,965 9,006
60.00 79 9,140 79 9,667 103 9,667 230 9,665 704 9,658 1,220 9,722 1,677 10,042
62.50 79 10,384 79 10,914 86 10,914 149 10,913 513 10,908 1,001 10,896 1,443 11,080
65.00 79 11,638 79 12,163 79 12,163 96 12,162 390 12,159 817 12,149 1,243 12,139
67.50 79 12,890 - - - - 87 13,409 292 13,406 - - - -
70.00 79 14,135 - - - - 79 14,657 223 14,655 - - - -
CSP (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,245 126 - - - - 10,278 126 10,294 270 10,466 545 - -
4.90 10,045 126 10,068 126 - - 10,078 127 10,094 323 10,310 625 - -
5.00 9,844 126 9,882 126 - - 9,898 133 9,914 380 10,133 672 - -
5.25 9,344 126 9,366 147 - - 9,378 210 9,441 479 9,698 794 - -
5.50 8,842 147 8,866 175 - - 8,897 280 8,982 621 9,295 986 - -
5.75 8,329 176 8,366 211 - - 8,396 359 8,546 757 8,878 1,155 - -
6.00 7,829 215 7,866 258 7,885 351 7,894 479 8,123 921 8,506 1,339 - -
6.25 7,333 266 7,366 316 7,384 444 7,428 585 7,713 1,105 8,103 1,563 - -
6.50 6,837 332 6,877 442 6,896 577 6,954 742 7,311 1,299 7,749 1,773 8,042 2,146
6.75 6,336 419 6,385 574 6,420 741 6,486 930 6,901 1,495 7,366 2,030 7,691 2,391
7.00 5,840 532 5,894 743 5,944 906 6,038 1,123 6,561 1,741 7,027 2,274 7,397 2,658
7.25 5,341 675 5,412 919 5,478 1,118 5,598 1,360 6,185 1,972 6,717 2,565 7,093 2,939
7.50 4,837 847 4,917 1,139 5,035 1,349 5,211 1,612 5,850 2,238 6,389 2,835 6,777 3,244
7.75 4,329 1,053 4,426 1,378 4,589 1,601 4,808 1,881 5,493 2,534 6,069 3,100 6,511 3,531
8.00 3,825 1,264 3,976 1,650 4,176 1,890 4,427 2,167 5,172 2,843 5,810 3,419 6,241 3,849
8.25 3,325 1,512 3,546 1,936 3,756 2,182 4,060 2,499 4,879 3,125 5,509 3,723 5,962 4,173
8.50 2,823 1,772 3,112 2,264 3,409 2,543 3,736 2,832 4,596 3,468 5,170 4,065 5,709 4,496
8.75 2,390 2,091 2,714 2,616 3,079 2,912 3,431 3,184 4,322 3,833 4,925 4,400 5,506 4,841
9.00 2,046 2,459 2,378 2,994 2,754 3,296 3,147 3,554 4,059 4,156 4,768 4,741 5,268 5,186
9.25 1,750 2,879 2,068 3,439 2,477 3,702 2,874 3,947 3,838 4,535 4,528 5,117 5,072 5,546
9.50 1,493 3,392 1,794 3,888 2,211 4,118 2,625 4,345 3,582 4,933 4,324 5,485 4,881 5,938
9.75 1,250 3,901 1,555 4,364 1,951 4,579 2,391 4,763 3,382 5,308 4,127 5,859 4,695 6,288
10.00 1,036 4,412 1,317 4,809 1,721 5,000 2,159 5,182 3,156 5,692 3,994 6,251 4,520 6,671
10.50 699 5,409 972 5,782 1,351 5,941 1,783 6,080 2,769 6,571 3,590 7,042 4,192 7,487
11.00 492 6,418 690 6,770 1,032 6,884 1,446 6,991 2,427 7,407 3,282 7,900 3,922 8,288
11.50 363 7,418 494 7,749 771 7,820 1,184 7,957 2,132 8,297 2,954 8,740 3,616 9,121
12.00 282 8,418 293 8,733 589 8,812 943 8,869 1,835 9,196 2,679 9,589 3,317 9,977
12.50 227 9,418 240 9,733 449 9,766 749 9,834 1,598 10,124 2,400 10,484 3,058 10,817
13.00 188 10,418 204 10,714 361 10,744 629 10,793 1,393 11,036 2,168 11,360 2,830 11,697
13.50 162 11,418 175 11,713 271 11,718 491 11,782 1,232 11,968 1,986 12,269 2,588 12,569
14.00 142 12,418 155 12,704 174 12,717 424 12,752 1,060 12,897 1,783 13,169 2,400 13,479
14.50 126 13,418 - - - - 337 13,720 917 13,850 - - - -
15.00 126 14,418 - - - - 262 14,701 - - - - - -
15.50 126 15,418 - - - - - - - - - - - -
16.00 126 16,418 - - - - - - - - - - - -
CTB (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,278 37 - - - - - - - - - - - -
4.80 4,178 37 4,191 37 - - 4,192 47 4,192 61 4,192 73 - -
4.90 4,078 37 4,091 37 - - 4,093 48 4,093 64 4,092 75 - -
5.00 3,978 37 3,992 37 3,993 43 3,993 51 3,993 67 3,992 79 - -
5.25 3,729 37 3,743 37 3,745 48 3,745 56 3,745 72 3,743 87 - -
5.50 3,479 37 3,493 40 3,502 55 3,503 61 3,511 81 3,518 96 - -
5.75 3,229 37 3,245 45 3,252 59 3,252 69 3,261 91 3,269 143 - -
6.00 2,979 37 3,001 51 3,002 67 3,002 77 3,011 101 3,017 186 3,031 253
6.25 2,729 41 2,751 56 2,751 76 2,752 88 2,761 151 2,764 249 2,781 335
6.50 2,481 51 2,501 64 2,501 89 2,501 104 2,509 220 2,511 330 2,579 410
6.75 2,231 65 2,251 75 2,249 104 2,248 155 2,253 286 2,328 407 2,421 498
7.00 1,981 85 1,999 89 2,001 159 1,999 228 1,999 369 2,157 509 2,240 609
7.25 1,731 117 1,748 119 1,765 240 1,769 318 1,823 476 1,971 621 2,069 722
7.50 1,482 169 1,512 184 1,526 349 1,544 432 1,645 591 1,807 752 1,918 853
7.75 1,232 246 1,277 272 1,301 467 1,330 553 1,467 731 1,641 890 1,766 990
8.00 982 349 1,045 387 1,079 628 1,119 704 1,286 870 1,495 1,043 1,628 1,140
8.25 734 479 844 547 894 814 939 882 1,133 1,032 1,331 1,195 1,501 1,297
8.50 526 645 656 737 705 1,008 776 1,071 998 1,211 1,205 1,367 1,375 1,469
8.75 391 890 492 955 562 1,215 646 1,269 876 1,396 1,088 1,544 1,255 1,633
9.00 281 1,143 366 1,169 436 1,419 520 1,470 742 1,593 966 1,703 1,144 1,825
9.25 201 1,393 245 1,405 332 1,646 427 1,688 644 1,789 869 1,931 1,047 2,011
9.50 148 1,644 184 1,649 233 1,915 324 1,938 562 2,024 772 2,136 951 2,218
9.75 112 1,906 125 1,930 180 2,156 258 2,179 477 2,244 702 2,349 857 2,420
10.00 89 2,159 109 2,180 127 2,399 217 2,421 410 2,473 614 2,557 778 2,630
10.50 63 2,665 88 2,689 103 2,889 120 2,899 296 2,936 467 2,999 630 3,075
11.00 48 3,168 73 3,191 85 3,389 103 3,399 220 3,425 385 3,461 501 3,508
11.50 39 3,669 64 3,694 77 3,879 91 3,887 168 3,908 294 3,931 425 3,983
CTC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,914 93 2,939 107 - - 2,967 146 3,079 186 3,170 375 - -
3.50 2,714 107 2,735 118 - - 2,770 159 2,879 203 2,999 433 - -
3.60 2,514 125 2,536 130 2,552 155 2,571 178 2,711 282 2,828 492 2,879 673
3.70 2,314 150 2,336 153 2,354 172 2,392 195 2,540 348 2,653 546 2,735 754
3.80 2,114 182 2,138 183 2,155 194 2,192 219 2,367 413 2,525 661 2,607 852
3.90 1,914 223 1,939 222 1,966 220 2,023 303 2,214 509 2,372 741 2,473 951
4.00 1,714 276 1,739 275 1,790 304 1,847 377 2,058 598 2,215 847 2,341 1,049
4.10 1,514 344 1,539 359 1,608 385 1,686 484 1,898 689 2,075 965 2,217 1,158
4.20 1,314 421 1,380 447 1,455 522 1,554 609 1,791 819 1,956 1,069 2,101 1,276
4.30 1,114 501 1,187 549 1,295 626 1,416 728 1,623 923 1,807 1,199 1,993 1,404
4.40 913 617 1,026 665 1,147 769 1,239 859 1,508 1,042 1,697 1,314 1,888 1,530
4.50 729 745 859 822 1,010 922 1,108 1,005 1,390 1,183 1,583 1,442 1,777 1,672
4.60 601 918 717 994 866 1,082 991 1,130 1,287 1,330 1,488 1,600 1,685 1,818
4.70 509 1,122 588 1,174 734 1,239 871 1,312 1,182 1,476 1,387 1,708 1,585 1,951
4.80 419 1,324 477 1,360 644 1,423 766 1,476 1,071 1,638 1,287 1,863 1,513 2,104
4.90 347 1,526 399 1,554 550 1,599 682 1,652 979 1,807 1,202 1,998 1,414 2,264
5.00 287 1,727 323 1,744 452 1,788 597 1,824 909 1,966 1,115 2,149 1,326 2,411
5.25 188 2,231 202 2,248 303 2,262 392 2,295 696 2,398 922 2,561 1,156 2,792
5.50 137 2,732 164 2,751 200 2,762 298 2,778 552 2,858 743 2,981 998 3,221
5.75 107 3,235 142 3,250 172 3,264 203 3,278 437 3,358 612 3,419 853 3,643
6.00 89 3,735 125 3,751 153 3,764 180 3,778 309 3,808 505 3,847 739 4,083
6.25 77 4,235 113 4,254 138 4,264 163 4,276 219 4,308 385 4,345 638 4,537
6.50 67 4,736 103 4,754 127 4,764 150 4,776 200 4,808 312 4,843 549 5,020
6.75 61 5,236 97 5,254 118 5,264 139 5,276 186 5,308 223 5,340 443 5,496
7.00 57 5,738 91 5,754 111 5,764 130 5,776 175 5,807 208 5,836 376 5,968
7.25 55 6,238 - - - - 123 6,276 164 6,304 195 6,334 - -
7.50 55 6,728 - - - - 117 6,776 156 6,802 188 6,832 - -
7.75 55 7,238 - - - - 111 7,275 150 7,300 - - - -
8.00 55 7,738 - - - - 107 7,774 143 7,802 - - - -
8.25 55 8,238 - - - - 103 8,274 - - - - - -
CTS (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,303 669 - - - - 10,468 961 10,550 1,841 - - - -
18.00 9,803 801 9,865 800 9,901 895 9,964 1,123 10,223 2,058 10,950 2,794 11,613 3,367
18.50 9,303 954 9,365 950 9,512 1,058 9,518 1,350 9,855 2,312 10,613 3,055 11,201 3,642
19.00 8,803 1,124 8,899 1,137 9,059 1,238 9,094 1,558 9,495 2,577 10,281 3,316 10,869 3,915
19.50 8,303 1,310 8,416 1,338 8,437 1,434 8,608 1,827 9,155 2,801 9,964 3,600 10,575 4,224
20.00 7,804 1,506 7,916 1,540 8,016 1,652 8,257 2,079 8,862 3,096 9,674 3,884 10,290 4,531
21.00 6,805 1,905 6,985 1,983 7,203 2,130 7,544 2,662 8,240 3,670 9,136 4,449 9,783 5,134
22.00 5,803 2,322 6,071 2,490 6,496 2,712 6,843 3,329 7,590 4,316 8,536 5,114 9,286 5,804
23.00 4,794 2,787 5,169 3,057 5,634 3,405 5,974 4,043 6,953 4,981 7,974 5,762 8,747 6,452
24.00 3,770 3,378 4,350 3,715 4,914 4,169 5,287 4,800 6,404 5,712 7,437 6,493 8,272 7,150
25.00 3,072 4,244 3,603 4,573 4,247 4,979 4,669 5,592 5,887 6,467 6,970 7,223 7,834 7,875
26.00 2,559 5,283 2,917 5,492 3,645 5,832 4,122 6,437 5,396 7,241 6,502 7,970 7,400 8,676
27.00 2,118 6,302 2,364 6,401 3,090 6,655 3,615 7,304 4,944 8,042 6,120 8,778 7,015 9,387
28.00 1,711 7,305 1,922 7,412 2,613 7,640 3,114 8,193 4,507 8,890 5,731 9,565 6,678 10,202
29.00 1,343 8,302 1,529 8,402 2,192 8,583 2,675 9,105 4,088 9,736 5,303 10,399 6,316 11,068
30.00 1,039 9,302 1,215 9,408 1,829 9,545 2,303 10,045 3,731 10,687 4,956 11,308 5,978 11,867
31.00 806 10,310 931 10,425 1,487 10,537 1,958 10,994 3,348 11,575 4,616 12,155 5,671 12,737
32.00 635 11,309 727 11,414 1,209 11,546 1,634 11,973 3,071 12,472 4,271 13,001 5,350 13,567
33.00 508 12,349 536 12,472 992 12,555 1,374 12,956 2,767 13,444 3,995 13,881 4,954 14,440
34.00 415 13,335 442 13,459 812 13,582 1,170 13,947 2,485 14,375 3,718 14,786 4,757 15,273
35.00 345 14,328 371 14,471 688 14,537 1,013 14,947 2,260 15,314 3,405 15,658 4,488 16,144
36.00 291 15,343 334 15,482 561 15,582 843 15,930 2,023 16,255 3,185 16,552 4,252 17,030
37.00 250 16,316 305 16,453 419 16,561 720 16,915 1,823 17,195 2,981 17,480 - -
38.00 218 17,316 281 17,418 - - 602 17,834 1,644 18,161 2,762 18,483 - -
39.00 192 18,325 - - - - 456 18,733 - - - - - -
40.00 186 19,324 - - - - - - - - - - - -
41.00 186 20,317 - - - - - - - - - - - -
DFM (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,117 95 8,210 163 - -
6.50 7,617 95 7,745 184 - -
6.75 7,117 105 7,240 206 - -
7.00 6,617 125 6,724 227 6,916 305
7.25 6,117 151 6,226 258 6,458 429
7.50 5,617 188 5,778 289 6,033 540
7.75 5,117 240 5,317 340 5,599 701
8.00 4,617 315 4,849 478 5,186 896
8.25 4,118 422 4,403 663 4,787 1,076
8.50 3,618 567 3,993 914 4,422 1,310
8.75 3,118 751 3,587 1,139 4,044 1,589
9.00 2,620 951 3,188 1,429 3,696 1,866
9.25 2,119 1,186 2,826 1,747 3,373 2,163
9.50 1,628 1,494 2,484 2,094 3,073 2,497
9.75 1,294 1,925 2,160 2,456 2,781 2,833
10.00 1,034 2,434 1,880 2,832 2,496 3,198
10.50 643 3,442 1,361 3,654 2,013 3,962
11.00 392 4,442 945 4,546 1,579 4,779
11.50 259 5,442 634 5,442 1,249 5,634
12.00 187 6,442 391 6,442 957 6,442
12.50 145 7,442 336 7,442 729 7,442
13.00 118 8,442 296 8,442 528 8,442
13.50 101 9,442 266 9,442 381 9,442
14.00 95 10,442 242 10,442 348 10,442
GAC (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,843 184 4,856 191 - - 4,899 196 4,940 232 5,051 357 - -
1.60 4,643 203 4,658 210 4,692 210 4,698 208 4,798 248 4,947 451 5,053 610
1.65 4,443 224 4,458 231 4,492 231 4,498 231 4,598 266 4,789 536 4,899 690
1.70 4,243 250 4,259 255 4,292 255 4,296 254 4,442 373 4,591 620 4,784 770
1.75 4,042 280 4,060 284 4,082 283 4,095 282 4,242 473 4,432 702 4,625 902
1.80 3,842 313 3,860 317 3,884 316 3,896 313 4,082 562 4,313 782 4,508 969
1.85 3,642 353 3,662 356 3,686 353 3,738 352 3,920 650 4,152 859 4,348 1,050
1.90 3,442 400 3,478 401 3,492 399 3,536 449 3,756 729 3,989 939 4,227 1,130
1.95 3,242 453 3,278 453 3,292 498 3,368 541 3,628 821 3,865 1,070 4,104 1,244
2.00 3,042 514 3,076 513 3,119 593 3,199 629 3,462 950 3,739 1,141 3,980 1,359
2.10 2,640 657 2,691 714 2,766 778 2,884 853 3,198 1,159 3,484 1,391 3,691 1,600
2.20 2,238 815 2,322 887 2,435 967 2,598 1,076 2,928 1,400 3,223 1,615 3,553 1,820
2.30 1,833 1,023 1,969 1,143 2,129 1,218 2,306 1,339 2,654 1,649 2,996 1,856 3,333 2,091
2.40 1,441 1,278 1,664 1,399 1,850 1,495 2,043 1,635 2,411 1,920 2,766 2,152 3,111 2,345
2.50 1,185 1,558 1,353 1,702 1,564 1,826 1,774 1,953 2,203 2,220 2,488 2,417 2,924 2,605
2.60 979 1,934 1,132 2,024 1,352 2,150 1,580 2,262 2,033 2,525 2,329 2,707 2,734 2,929
2.70 803 2,342 951 2,405 1,186 2,497 1,384 2,603 1,772 2,847 2,123 3,031 2,583 3,209
2.80 633 2,746 774 2,782 964 2,862 1,182 2,967 1,685 3,173 2,001 3,354 2,386 3,531
2.90 520 3,148 642 3,174 790 3,253 1,024 3,322 1,504 3,525 1,833 3,666 2,229 3,880
3.00 435 3,551 516 3,579 676 3,634 925 3,707 1,369 3,871 1,660 4,018 2,067 4,212
3.10 371 3,951 384 3,984 562 4,019 761 4,059 1,231 4,222 1,531 4,355 1,951 4,564
3.20 321 4,363 336 4,387 443 4,422 657 4,463 1,088 4,595 1,400 4,699 1,833 4,908
3.30 284 4,766 299 4,788 308 4,802 550 4,842 1,003 4,966 1,320 5,078 1,713 5,239
3.40 255 5,158 - - - - 437 5,244 917 5,344 1,183 5,443 - -
3.50 232 5,559 - - - - 306 5,648 829 5,748 1,103 5,808 - -
3.60 212 5,960 - - - - 290 6,019 738 6,114 1,020 6,212 - -
3.70 198 6,360 - - - - 275 6,422 645 6,514 - - - -
3.80 184 6,760 - - - - 264 6,823 545 6,914 - - - -
3.90 174 7,162 - - - - 254 7,226 436 7,318 - - - -
4.00 163 7,562 - - - - 244 7,627 306 7,691 - - - -
4.10 155 7,963 - - - - 236 8,028 295 8,091 - - - -
4.20 149 8,363 - - - - 228 8,430 287 8,491 - - - -
4.30 142 8,779 - - - - 223 8,830 278 8,855 - - - -
4.40 137 9,180 - - - - 216 9,230 271 9,255 - - - -
4.50 131 9,580 - - - - 211 9,630 263 9,655 - - - -
4.60 127 9,980 - - - - 206 10,030 258 10,056 - - - -
4.70 123 10,382 - - - - 202 10,430 251 10,458 - - - -
4.80 121 10,782 - - - - 198 10,830 - - - - - -
4.90 117 11,182 - - - - 194 11,228 - - - - - -
5.00 114 11,582 - - - - 190 11,628 - - - - - -
5.25 107 12,567 - - - - 182 12,630 - - - - - -
GAH (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - - - 36,059 495 - - - - 36,747 1,002 38,115 2,591 - - - -
11.00 33,512 475 33,542 608 33,562 635 - - - - 34,410 1,424 35,943 3,304 - - - -
11.25 32,262 475 32,292 700 - - - - - - - - - - - - - -
11.50 31,012 475 31,043 797 31,064 825 31,206 854 31,767 1,160 32,063 1,954 33,861 4,145 35,496 6,713 35,763 8,090
11.75 29,762 475 29,793 925 - - - - - - - - - - - - - -
12.00 28,512 475 28,543 1,075 28,568 1,100 28,755 1,123 29,176 1,725 29,849 2,668 31,714 5,109 33,312 7,861 33,861 9,365
12.25 27,262 475 27,294 1,253 - - - - - - - - - - - - - -
12.50 26,012 708 26,044 1,467 26,071 1,489 26,362 1,775 26,928 2,397 27,573 3,513 29,847 6,130 31,585 8,907 32,253 10,545
12.75 24,762 1,207 24,796 1,724 - - - - - - - - - - - - - -
13.00 23,512 1,705 23,546 2,029 23,573 2,042 23,755 2,441 24,660 3,154 25,238 4,464 28,006 7,174 29,827 10,210 30,628 11,890
13.25 22,262 2,204 22,297 2,380 - - - - - - - - - - - - - -
13.50 21,012 2,703 21,047 2,783 21,070 2,787 21,323 3,297 22,412 4,217 23,366 5,587 26,143 8,309 27,987 11,529 29,064 13,275
13.75 19,745 3,202 19,798 3,226 - - - - - - - - - - - - - -
14.00 18,495 3,700 18,550 3,703 18,570 3,702 19,226 4,351 20,301 5,407 21,421 6,782 24,448 9,698 26,616 12,905 28,253 14,662
14.25 17,262 4,199 17,290 4,199 - - - - - - - - - - - - - -
14.50 16,012 4,698 16,031 4,728 16,065 4,788 16,792 5,542 18,238 6,764 19,579 8,134 22,729 11,035 25,087 14,417 26,258 16,247
14.75 14,762 5,197 14,771 5,287 - - - - - - - - - - - - - -
15.00 13,462 5,695 13,516 5,876 13,547 5,966 14,736 6,901 16,264 8,246 17,752 9,560 21,225 12,549 23,617 15,988 24,874 17,824
15.25 12,262 6,194 12,225 6,495 - - - - - - - - - - - - - -
15.50 10,979 6,723 10,934 7,174 11,045 7,354 12,683 8,412 14,463 9,880 16,073 11,130 19,747 14,044 22,271 17,538 23,678 19,376
15.75 9,679 7,342 9,680 7,943 - - - - - - - - - - - - - -
16.00 8,264 8,248 8,791 8,802 8,982 8,983 10,814 10,128 12,805 11,630 14,501 12,918 18,392 15,730 21,017 19,248 22,902 21,047
16.25 7,342 9,646 7,961 9,752 - - - - - - - - - - - - - -
16.50 6,693 10,962 7,222 10,813 7,416 10,912 9,119 12,178 11,303 13,564 13,094 14,723 17,220 17,483 19,768 20,951 21,706 22,800
16.75 6,194 12,212 6,545 12,106 - - - - - - - - - - - - - -
17.00 5,695 13,512 5,927 13,393 6,064 13,424 7,638 14,391 9,923 15,555 11,761 16,649 15,977 19,321 18,574 22,668 20,592 24,474
17.25 5,197 14,712 5,341 14,665 - - - - - - - - - - - - - -
17.50 4,698 15,962 4,787 15,963 4,911 15,948 6,366 16,654 8,678 17,600 10,620 18,682 14,871 21,133 17,451 24,550 19,570 26,255
17.75 4,199 17,212 4,270 17,215 - - - - - - - - - - - - - -
18.00 3,700 18,462 3,756 18,467 3,892 18,471 5,201 18,900 7,524 19,701 9,516 20,763 13,801 23,136 16,396 26,323 18,562 28,132
18.25 3,202 19,712 3,316 19,705 - - - - - - - - - - - - - -
18.50 2,703 20,995 2,917 20,995 2,941 20,983 4,221 21,412 6,467 22,153 8,447 23,036 12,826 25,069 15,361 28,292 17,529 29,961
18.75 2,204 22,212 2,565 22,225 - - - - - - - - - - - - - -
19.00 1,705 23,429 2,259 23,472 2,289 23,488 3,370 23,837 5,521 24,480 7,477 25,264 11,833 27,266 14,428 30,371 16,701 31,789
19.25 1,207 24,745 1,995 24,745 - - - - - - - - - - - - - -
19.50 708 25,979 1,769 25,985 1,805 25,990 2,754 26,238 4,704 26,640 6,621 27,411 10,941 29,373 13,577 32,358 15,899 34,006
19.75 475 27,196 1,576 27,231 - - - - - - - - - - - - - -
20.00 475 28,429 1,411 28,488 1,451 28,506 2,147 28,753 3,945 29,069 5,814 29,700 10,093 31,472 12,629 34,315 15,029 36,005
20.50 475 30,946 1,148 30,987 - - - - - - - - - - - - - -
21.00 475 33,462 954 33,491 995 33,502 1,283 33,564 2,869 33,889 4,459 34,311 8,610 35,829 11,202 38,505 13,520 40,018
21.50 475 35,946 806 35,995 - - - - - - - - - - - - - -
22.00 475 38,446 693 38,499 732 38,519 796 38,596 1,970 38,666 3,398 39,060 7,278 40,301 9,711 42,772 12,280 44,702
22.50 475 40,962 604 40,997 - - - - - - - - - - - - - -
23.00 475 43,396 534 43,529 570 43,562 628 43,698 1,479 43,770 2,610 43,879 6,116 44,865 8,655 47,098 10,932 48,979
23.50 475 45,896 - - - - - - - - - - - - - - - -
24.00 475 48,462 - - 475 48,517 546 48,586 965 48,636 2,051 48,787 5,156 49,509 7,491 51,292 9,930 53,281
24.50 475 50,929 - - - - - - - - - - - - - - - -
25.00 - - - - 475 53,512 488 53,512 628 53,512 1,455 53,512 4,336 54,364 6,679 56,158 8,942 57,691
26.00 - - - - 475 58,512 475 58,512 571 58,512 1,179 58,512 3,685 59,163 5,753 60,525 - -
27.00 - - - - 475 63,512 475 63,512 526 63,512 900 63,512 3,120 64,212 5,074 65,117 - -
28.00 - - - - 475 68,512 475 68,512 488 68,512 595 68,512 2,655 69,148 4,501 70,250 - -
29.00 - - - - 475 73,512 475 73,512 475 73,512 556 73,512 2,170 73,512 3,936 74,948 - -
30.00 - - - - 475 78,512 - - - - 524 78,512 1,801 78,512 - - - -
31.00 - - - - 475 83,512 - - - - 496 83,512 1,580 83,512 - - - -
32.00 - - - - 475 88,512 - - - - 475 88,512 1,357 88,512 - - - -
33.00 - - - - 475 93,512 - - - - 475 93,512 1,126 93,512 - - - -
34.00 - - - - 475 98,512 - - - - 475 98,512 878 98,512 - - - -
GHL (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,643 288 - - - - 7,896 307 - - - - - -
6.00 7,142 360 7,217 365 - - 7,419 437 7,582 872 7,801 1,306 - -
6.25 6,641 450 6,717 453 6,804 450 6,940 561 7,180 1,056 7,425 1,519 7,616 1,848
6.50 6,138 569 6,230 569 6,322 605 6,479 733 6,772 1,268 7,037 1,775 7,266 2,107
6.75 5,642 716 5,729 714 5,839 792 6,035 912 6,379 1,505 6,677 2,007 6,929 2,353
7.00 5,134 891 5,239 907 5,387 981 5,587 1,157 6,000 1,748 6,335 2,293 6,614 2,657
7.25 4,631 1,085 4,761 1,110 4,930 1,212 5,152 1,413 5,652 2,029 6,004 2,593 6,314 2,931
7.50 4,126 1,284 4,278 1,344 4,450 1,459 4,745 1,692 5,296 2,262 5,672 2,891 6,004 3,254
7.75 3,625 1,496 3,787 1,604 4,026 1,726 4,313 2,008 4,971 2,627 5,351 3,206 5,728 3,573
8.00 3,118 1,719 3,334 1,888 3,637 2,048 3,939 2,325 4,638 2,947 5,075 3,517 5,441 3,888
8.25 2,602 1,991 2,917 2,195 3,252 2,419 3,590 2,686 4,334 3,260 4,777 3,881 5,178 4,234
8.50 2,154 2,335 2,515 2,542 2,905 2,824 3,268 3,048 4,062 3,623 4,519 4,229 4,930 4,585
8.75 1,858 2,837 2,146 2,991 2,564 3,213 2,953 3,437 3,783 3,973 4,266 4,578 4,703 4,934
9.00 1,610 3,358 1,806 3,458 2,273 3,672 2,670 3,845 3,517 4,358 3,996 4,959 4,467 5,295
9.25 1,387 3,870 1,544 3,901 1,994 4,102 2,398 4,254 3,264 4,739 3,769 5,341 4,244 5,678
9.50 1,190 4,370 1,313 4,411 1,729 4,534 2,140 4,697 3,025 5,149 3,553 5,711 4,057 6,056
9.75 1,005 4,870 1,120 4,919 1,479 4,973 1,924 5,110 2,803 5,561 3,334 6,103 3,848 6,437
10.00 841 5,370 931 5,377 1,287 5,441 1,701 5,551 2,572 5,970 3,132 6,522 3,635 6,828
10.50 597 6,370 617 6,377 975 6,391 1,325 6,466 2,226 6,828 2,772 7,325 3,298 7,648
11.00 438 7,370 460 7,378 690 7,391 1,041 7,408 1,889 7,695 2,439 8,177 2,968 8,461
11.50 337 8,371 357 8,378 536 8,391 787 8,408 1,596 8,598 2,153 9,032 2,685 9,305
12.00 271 9,371 295 9,379 375 9,391 651 9,407 1,365 9,528 1,897 9,909 2,412 10,146
12.50 224 10,371 263 10,379 336 10,391 517 10,407 1,166 10,459 1,636 10,796 2,165 11,036
13.00 190 11,371 238 11,379 304 11,391 369 11,407 1,009 11,459 1,459 11,713 1,976 11,928
13.50 166 12,371 218 12,381 280 12,391 340 12,407 846 12,458 1,277 12,604 - -
14.00 146 13,371 - - - - 315 13,407 739 13,456 1,116 13,526 - -
14.50 131 14,371 - - - - 295 14,407 540 14,454 980 14,519 - -
15.00 131 15,371 - - - - 278 15,404 396 15,451 - - - -
15.50 131 16,371 - - - - 263 16,403 375 16,448 - - - -
16.00 131 17,371 - - - - 250 17,403 356 17,447 - - - -
GLI (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,451 77 - - - - - - - - - - - -
22.00 3,247 101 - - - - - - - - - - - -
23.00 3,047 133 - - - - - - - - - - - -
24.00 2,848 177 2,902 234 3,018 349 3,118 493 3,367 766 3,587 999 3,794 1,201
25.00 2,649 232 2,718 300 2,843 431 2,954 573 3,232 863 3,471 1,105 3,689 1,302
26.00 2,450 298 2,542 375 2,671 516 2,796 680 3,095 982 3,353 1,212 3,585 1,423
27.00 2,252 377 2,361 459 2,506 620 2,644 778 2,965 1,085 3,242 1,337 3,469 1,548
28.00 2,049 458 2,168 553 2,332 727 2,487 887 2,814 1,209 3,099 1,466 3,311 1,671
29.00 1,851 547 2,002 655 2,161 844 2,338 1,002 2,696 1,322 3,015 1,575 3,297 1,801
30.00 1,655 642 1,841 769 2,044 968 2,201 1,119 2,577 1,446 2,901 1,722 3,201 1,924
31.00 1,462 748 1,687 899 1,881 1,091 2,079 1,252 2,469 1,582 2,768 1,845 3,046 2,078
32.00 1,271 864 1,542 1,031 1,761 1,222 1,952 1,377 2,375 1,713 2,696 1,983 2,962 2,222
33.00 1,096 990 1,404 1,181 1,636 1,365 1,835 1,522 2,276 1,847 2,631 2,125 2,921 2,359
34.00 958 1,136 1,270 1,334 1,513 1,506 1,729 1,672 2,182 1,993 2,532 2,262 2,842 2,494
35.00 833 1,305 1,152 1,496 1,398 1,667 1,619 1,811 2,089 2,140 2,445 2,413 2,764 2,642
36.00 725 1,505 1,022 1,671 1,304 1,843 1,519 1,955 1,998 2,281 2,369 2,534 2,688 2,800
37.00 627 1,703 920 1,843 1,190 1,990 1,425 2,112 1,916 2,421 2,292 2,729 2,630 2,957
38.00 536 1,904 819 2,020 1,108 2,142 1,335 2,273 1,835 2,586 2,223 2,873 2,571 3,111
39.00 456 2,105 729 2,200 1,009 2,313 1,258 2,438 1,754 2,751 2,157 3,012 2,498 3,230
40.00 381 2,306 647 2,376 935 2,484 1,175 2,616 1,682 2,902 2,086 3,176 2,435 3,380
41.00 317 2,506 574 2,566 852 2,652 1,102 2,788 1,614 3,056 2,014 3,341 2,368 3,568
42.00 255 2,706 504 2,750 791 2,850 1,012 2,964 1,544 3,229 1,940 3,496 2,301 3,735
43.00 202 2,906 447 2,943 705 3,024 945 3,127 1,477 3,401 1,864 3,656 2,232 3,899
44.00 168 3,106 391 3,135 648 3,194 884 3,294 1,411 3,564 1,818 3,818 2,177 4,058
45.00 141 3,306 344 3,332 591 3,384 825 3,478 1,332 3,734 1,764 3,990 2,123 4,220
46.00 120 3,506 307 3,526 538 3,569 770 3,658 1,291 3,905 1,706 4,161 2,071 4,385
47.00 103 3,706 262 3,723 491 3,756 720 3,839 1,217 4,083 1,646 4,328 2,016 4,551
48.00 89 3,906 231 3,918 447 3,942 669 4,020 1,166 4,258 1,585 4,499 1,966 4,725
49.00 79 4,106 206 4,118 417 4,130 624 4,203 1,113 4,434 1,536 4,669 1,909 4,894
50.00 69 4,306 180 4,316 382 4,326 590 4,393 1,066 4,610 1,491 4,843 1,853 5,065
52.50 52 4,806 122 4,806 298 4,830 498 4,858 966 5,058 1,378 5,279 - -
55.00 51 5,306 82 5,306 232 5,320 416 5,335 865 5,513 1,259 5,723 - -
57.50 51 5,806 56 5,813 - - 351 5,842 764 5,973 1,170 6,166 - -
60.00 51 6,308 51 6,316 - - 294 6,337 694 6,441 1,081 6,616 - -
62.50 51 6,808 51 6,816 - - 240 6,837 620 6,902 992 7,077 - -
65.00 51 7,306 51 7,311 - - 206 7,323 554 7,364 918 7,527 - -
67.50 51 7,806 51 7,810 - - 171 7,823 498 7,857 854 8,007 - -
70.00 51 8,306 51 8,310 - - 145 8,323 447 8,356 790 8,481 - -
72.50 51 8,806 51 8,806 - - 115 8,806 403 8,806 720 8,943 - -
75.00 51 9,306 - - - - 97 9,306 357 9,306 673 9,405 - -
77.50 51 9,806 - - - - 78 9,806 324 9,806 630 9,806 - -
80.00 51 10,306 - - - - 55 10,306 288 10,306 580 10,374 - -
82.50 51 10,806 - - - - 52 10,806 260 10,806 531 10,806 - -
85.00 51 11,306 - - - - 51 11,306 238 11,306 502 11,306 - -
87.50 51 11,807 - - - - 51 11,823 216 11,846 467 11,872 - -
90.00 51 12,306 - - - - 51 12,306 192 12,306 - - - -
92.50 51 12,806 - - - - 51 12,806 178 12,806 - - - -
95.00 51 13,306 - - - - 51 13,306 164 13,306 - - - -
97.50 51 13,806 - - - - 51 13,806 148 13,806 - - - -
100.00 51 14,306 - - - - 51 14,306 135 14,306 - - - -
102.50 51 14,806 - - - - 51 14,806 118 14,806 - - - -
105.00 51 15,306 - - - - 51 15,306 101 15,306 - - - -
107.50 51 15,806 - - - - 51 15,806 82 15,806 - - - -
110.00 51 16,306 - - - - 51 16,306 59 16,306 - - - -
112.50 51 16,806 - - - - 51 16,806 57 16,806 - - - -
GLX (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,826 140 16,873 140 - - 16,973 140 17,146 141 17,234 252 - -
19.00 16,326 140 16,380 140 - - 16,470 140 16,656 150 16,746 309 - -
19.50 15,826 140 15,879 140 - - 15,987 140 16,164 160 16,291 414 - -
20.00 15,326 140 15,378 140 15,433 140 15,479 140 15,674 232 15,831 466 15,974 848
21.00 14,328 140 14,380 140 14,430 140 14,489 140 14,692 306 14,903 675 15,092 1,096
22.00 13,329 140 13,390 140 13,442 140 13,507 160 13,707 425 14,009 886 14,252 1,380
23.00 12,330 140 12,388 140 12,458 153 12,522 246 12,697 610 13,140 1,161 13,442 1,709
24.00 11,332 140 11,390 141 11,475 181 11,583 338 11,699 836 12,290 1,471 12,652 2,097
25.00 10,333 182 10,402 190 10,489 282 10,538 508 11,009 1,108 11,481 1,830 11,903 2,490
26.00 9,334 261 9,414 269 9,534 470 9,540 755 10,189 1,416 10,682 2,213 11,182 2,932
27.00 8,334 389 8,426 434 8,480 709 8,841 1,039 9,406 1,808 9,945 2,679 10,498 3,398
28.00 7,334 591 7,464 689 7,693 1,016 7,985 1,425 8,759 2,242 9,204 3,130 9,846 3,918
29.00 6,336 891 6,518 1,043 6,814 1,419 7,161 1,860 8,026 2,700 8,545 3,676 9,219 4,463
30.00 5,339 1,295 5,608 1,469 5,986 1,917 6,382 2,372 7,336 3,238 8,039 4,223 8,629 5,021
31.00 4,347 1,748 4,691 1,978 5,152 2,494 5,600 2,906 6,752 3,796 7,403 4,844 8,036 5,647
32.00 3,360 2,291 3,914 2,616 4,469 3,121 4,993 3,511 6,123 4,363 6,810 5,436 7,532 6,266
33.00 2,577 2,991 3,215 3,354 3,817 3,798 4,367 4,187 5,543 5,000 6,259 5,961 6,994 6,889
34.00 1,987 3,895 2,528 4,179 3,194 4,578 3,764 4,935 4,994 5,704 5,726 6,618 6,477 7,586
35.00 1,505 4,898 1,952 5,087 2,647 5,394 3,241 5,713 4,490 6,444 5,252 7,561 6,037 8,272
36.00 1,094 5,906 1,481 6,012 2,182 6,248 2,776 6,517 4,034 7,184 4,788 8,320 5,641 8,982
37.00 749 6,909 1,084 6,956 1,763 7,192 2,367 7,370 3,618 7,975 4,382 9,074 5,234 9,649
38.00 530 7,909 776 8,032 1,421 8,182 1,996 8,255 3,236 8,945 3,986 9,903 4,881 10,389
39.00 385 8,909 582 8,909 1,113 9,150 1,668 9,323 2,878 9,798 3,619 10,705 4,534 11,176
40.00 289 9,909 371 9,909 882 10,146 1,376 10,271 2,562 10,690 3,301 11,553 4,201 11,967
41.00 225 10,909 253 10,909 697 10,909 1,128 11,244 2,263 11,605 2,978 12,409 3,915 12,756
42.00 181 11,909 221 11,909 535 11,909 943 12,245 1,948 12,512 2,705 12,989 3,688 13,583
43.00 149 12,909 197 12,909 403 12,909 775 12,909 1,723 13,514 2,446 13,863 3,405 14,426
44.00 140 13,909 177 13,909 316 13,909 632 13,909 1,531 14,496 2,203 14,716 3,169 15,262
45.00 140 14,909 161 14,909 220 14,909 518 14,909 1,354 15,425 1,992 15,607 2,945 16,104
46.00 140 15,909 148 15,909 202 15,909 395 15,909 1,194 15,909 1,818 16,505 2,720 16,991
47.00 140 16,909 140 16,909 186 16,909 315 16,909 1,025 16,909 1,615 17,399 - -
48.00 140 17,909 140 17,909 174 17,909 222 17,909 906 17,909 1,465 18,308 - -
49.00 140 18,909 - - - - 208 18,909 780 18,909 - - - -
50.00 140 19,909 - - - - 196 19,909 685 19,909 - - - -
52.50 140 22,409 - - - - 170 22,409 511 22,409 - - - -
55.00 140 24,909 - - - - 152 24,909 374 24,909 - - - -
57.50 140 27,409 - - - - 140 27,409 287 27,409 - - - -
60.00 140 29,909 - - - - 140 29,909 193 29,909 - - - -
62.50 140 32,409 - - - - 140 32,409 - - - - - -
65.00 140 34,909 - - - - 140 34,909 - - - - - -
GST (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260918 P260918 C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,509 148 1,518 168 1,557 224 1,626 303 1,787 475 1,907 665 1,988 776
6.75 - - - - 1,409 180 1,423 204 1,479 268 1,538 350 1,713 531 1,851 729 1,936 838
6.80 1,386 183 1,389 187 - - - - - - - - - - - - - -
6.90 1,346 199 1,349 200 - - - - - - - - - - - - - -
7.00 1,306 215 1,309 216 1,310 216 1,334 246 1,405 316 1,477 399 1,657 580 1,794 791 1,886 898
7.10 1,266 231 1,269 231 - - - - - - - - - - - - - -
7.20 1,226 247 1,229 247 - - - - - - - - - - - - - -
7.25 - - - - 1,210 255 1,243 291 1,322 372 1,402 457 1,597 649 1,733 849 1,843 965
7.30 1,186 263 1,189 263 - - - - - - - - - - - - - -
7.40 1,146 279 1,149 279 - - - - - - - - - - - - - -
7.50 1,106 295 1,109 295 1,110 297 1,159 340 1,245 432 1,330 515 1,530 713 1,686 917 1,788 1,033
7.60 1,066 311 1,067 311 - - - - - - - - - - - - - -
7.70 1,026 327 1,027 327 - - - - - - - - - - - - - -
7.75 - - - - 1,010 339 1,078 389 1,173 488 1,263 575 1,481 772 1,642 988 1,744 1,100
7.80 986 343 987 345 - - - - - - - - - - - - - -
7.90 946 359 947 363 - - - - - - - - - - - - - -
8.00 906 375 907 381 911 387 1,009 451 1,106 553 1,197 641 1,417 842 1,589 1,054 1,700 1,170
8.10 866 391 866 400 - - - - - - - - - - - - - -
8.20 826 406 826 421 - - - - - - - - - - - - - -
8.25 - - - - 813 439 932 508 1,035 620 1,137 709 1,365 908 1,542 1,125 1,660 1,245
8.30 786 422 785 441 - - - - - - - - - - - - - -
8.40 746 438 745 462 - - - - - - - - - - - - - -
8.50 706 454 704 485 717 497 848 580 976 689 1,079 774 1,323 974 1,509 1,202 1,630 1,320
8.60 665 474 662 509 - - - - - - - - - - - - - -
8.70 622 496 622 537 - - - - - - - - - - - - - -
8.75 - - - - 620 561 780 658 905 764 1,025 853 1,278 1,044 1,459 1,268 1,591 1,385
8.80 577 525 593 562 - - - - - - - - - - - - - -
8.90 530 572 565 593 - - - - - - - - - - - - - -
9.00 494 615 538 622 552 634 714 738 850 838 969 925 1,231 1,121 1,413 1,348 1,559 1,461
9.10 477 658 513 653 - - - - - - - - - - - - - -
9.20 458 701 490 692 - - - - - - - - - - - - - -
9.25 - - - - 492 717 650 820 798 922 921 1,000 1,185 1,194 1,374 1,422 1,514 1,541
9.30 440 742 466 733 - - - - - - - - - - - - - -
9.40 424 782 446 774 - - - - - - - - - - - - - -
9.50 408 822 425 816 439 818 593 909 749 998 872 1,082 1,141 1,270 1,338 1,505 1,482 1,622
9.60 392 862 407 857 - - - - - - - - - - - - - -
9.70 376 902 387 898 - - - - - - - - - - - - - -
9.75 - - - - 387 919 541 1,000 694 1,086 826 1,161 1,101 1,349 1,299 1,575 1,451 1,701
9.80 360 942 368 939 - - - - - - - - - - - - - -
9.90 344 982 349 979 - - - - - - - - - - - - - -
10.00 328 1,022 332 1,021 340 1,021 492 1,089 649 1,170 780 1,244 1,059 1,429 1,266 1,647 1,418 1,777
10.25 288 1,118 289 1,119 - - - - - - - - - - - - - -
10.50 248 1,218 252 1,219 259 1,222 396 1,276 564 1,342 693 1,413 986 1,594 1,201 1,810 1,358 1,931
10.75 208 1,318 219 1,321 - - - - - - - - - - - - - -
11.00 168 1,418 188 1,421 190 1,423 319 1,462 480 1,522 618 1,579 918 1,757 1,137 1,981 1,302 2,107
11.25 129 1,518 163 1,521 - - - - - - - - - - - - - -
11.50 89 1,618 142 1,622 144 1,625 255 1,655 411 1,702 547 1,765 850 1,925 1,077 2,142 1,242 2,267
11.75 49 1,718 125 1,722 - - - - - - - - - - - - - -
12.00 31 1,818 110 1,822 113 1,825 195 1,845 351 1,890 483 1,935 789 2,095 1,021 2,309 1,190 2,427
12.25 31 1,918 98 1,922 - - - - - - - - - - - - - -
12.50 31 2,017 87 2,023 90 2,026 155 2,043 296 2,079 423 2,125 732 2,271 962 2,471 1,143 2,601
12.75 31 2,117 78 2,123 - - - - - - - - - - - - - -
13.00 31 2,217 71 2,223 74 2,227 129 2,241 256 2,265 373 2,309 677 2,457 907 2,649 1,087 2,778
13.25 31 2,317 - - - - - - - - - - - - - - - -
13.50 - - - - 62 2,425 78 2,439 214 2,462 331 2,505 628 2,622 858 2,818 1,034 2,947
14.00 - - - - 54 2,626 71 2,637 182 2,657 295 2,686 576 2,813 816 2,993 995 3,114
14.50 - - - - 47 2,826 66 2,837 160 2,857 258 2,886 536 2,987 768 3,175 957 3,294
GWM (應用日期 : 18/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,532 19 1,539 23 1,549 27 1,553 31 1,594 88 1,649 136 1,662 241
5.25 1,407 22 1,414 26 1,424 31 1,429 49 1,490 123 1,548 175 1,562 291
5.50 1,282 27 1,292 30 1,310 49 1,311 79 1,387 156 1,457 219 1,465 345
5.75 1,157 35 1,167 36 1,190 68 1,204 105 1,285 201 1,366 265 1,374 397
6.00 1,032 46 1,047 57 1,060 98 1,095 142 1,191 247 1,277 317 1,286 455
6.25 907 63 916 82 949 135 989 184 1,095 303 1,187 377 1,206 526
6.50 782 90 811 124 853 188 899 238 1,009 360 1,107 434 1,153 590
6.75 658 130 698 178 750 243 795 302 945 427 1,035 508 1,074 666
7.00 534 183 591 239 656 310 719 368 864 493 966 568 1,004 741
7.25 410 252 501 317 567 385 638 441 793 565 887 644 940 819
7.50 310 331 410 406 489 468 560 526 723 643 830 722 872 905
7.75 234 439 333 500 416 562 489 612 664 728 768 804 819 989
8.00 173 564 265 609 349 666 428 710 603 813 720 891 760 1,076
8.25 122 689 206 724 292 768 376 807 552 910 666 976 707 1,167
8.50 90 815 159 842 245 877 322 920 500 1,011 617 1,074 660 1,255
8.75 68 943 129 953 205 991 279 1,025 458 1,117 577 1,167 616 1,353
9.00 54 1,070 98 1,085 172 1,108 241 1,136 414 1,219 531 1,264 569 1,447
9.25 43 1,197 80 1,207 137 1,224 204 1,250 376 1,325 490 1,363 536 1,545
9.50 36 1,324 43 1,333 111 1,340 181 1,362 338 1,436 454 1,465 497 1,642
9.75 31 1,451 40 1,462 81 1,470 147 1,479 304 1,542 417 1,573 458 1,744
10.00 28 1,578 36 1,590 63 1,598 123 1,605 270 1,635 387 1,717 428 1,889
10.50 23 1,827 32 1,839 39 1,845 80 1,851 222 1,865 329 1,944 375 2,102
11.00 19 2,083 28 2,097 35 2,103 60 2,110 181 2,126 276 2,174 - -
11.50 19 2,329 26 2,339 32 2,346 38 2,351 146 2,365 230 2,408 - -
12.00 19 2,579 24 2,589 30 2,596 35 2,601 120 2,615 196 2,625 - -
12.50 19 2,829 23 2,839 28 2,846 32 2,851 91 2,865 163 2,874 - -
13.00 19 3,079 22 3,091 26 3,096 31 3,101 76 3,115 138 3,124 - -
13.50 19 3,324 - - - - 30 3,343 57 3,352 123 3,363 - -
14.00 19 3,574 - - - - 28 3,593 38 3,602 108 3,613 - -
14.50 19 3,832 - - - - 27 3,856 36 3,870 93 3,880 - -
15.00 19 4,082 - - - - 26 4,106 35 4,120 77 4,130 - -
15.50 19 4,324 - - - - 24 4,341 34 4,352 - - - -
16.00 19 4,574 - - - - 24 4,591 32 4,602 - - - -
16.50 19 4,824 - - - - 23 4,841 31 4,852 - - - -
17.00 19 5,074 - - - - 23 5,091 30 5,102 - - - -
17.50 19 5,331 - - - - 22 5,351 30 5,363 - - - -
18.00 19 5,580 - - - - 22 5,601 28 5,613 - - - -
18.50 19 5,830 - - - - 20 5,851 - - - - - -
19.00 19 6,080 - - - - 20 6,101 - - - - - -
19.50 19 6,330 - - - - 20 6,351 - - - - - -
20.00 19 6,575 - - - - 20 6,591 - - - - - -
21.00 19 7,075 - - - - - - - - - - - -
22.00 19 7,572 - - - - - - - - - - - -
23.00 19 8,078 - - - - - - - - - - - -
24.00 19 8,578 - - - - - - - - - - - -
25.00 19 9,078 - - - - - - - - - - - -
26.00 19 9,574 - - - - - - - - - - - -
27.00 19 10,074 - - - - - - - - - - - -
28.00 19 10,578 - - - - - - - - - - - -
|
|