|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.75 39,245 323 - - - - 39,439 323 39,437 395 - - - -
10.00 37,995 323 38,120 323 38,198 323 38,197 323 38,194 417 38,194 512 38,187 584
10.50 35,495 323 35,630 323 35,714 323 35,711 355 35,710 476 35,710 568 35,702 652
11.00 32,995 323 33,141 323 33,229 339 33,226 402 33,225 532 33,208 643 33,200 969
11.50 30,517 323 30,635 323 30,727 389 30,724 458 30,723 608 30,723 964 30,715 1,450
12.00 27,996 323 28,163 326 28,241 445 28,239 523 28,237 708 28,237 1,436 28,196 1,894
12.50 25,496 333 25,658 383 25,757 527 25,753 623 25,736 1,233 25,719 1,890 26,357 2,548
13.00 22,996 438 23,168 463 23,255 627 23,253 754 23,234 1,715 23,573 2,569 24,324 3,329
13.50 20,490 600 20,686 624 20,737 792 20,734 1,153 20,908 2,430 21,659 3,392 22,380 4,189
14.00 17,992 873 18,186 883 18,302 1,281 18,326 1,872 18,690 3,209 19,630 4,309 20,865 5,280
14.50 15,495 1,318 15,683 1,314 15,860 1,974 15,959 2,857 16,580 4,321 17,773 5,466 19,047 6,399
15.00 12,999 2,031 13,236 2,079 13,458 2,997 13,714 4,003 14,604 5,562 16,024 6,759 17,430 7,713
15.50 10,495 2,989 10,887 3,139 11,277 4,422 11,560 5,417 12,644 6,959 14,322 8,124 15,870 9,110
16.00 7,973 4,046 8,669 4,437 9,085 6,026 9,546 6,984 11,104 8,533 12,602 9,659 14,317 10,617
16.50 5,483 5,495 6,445 6,087 7,097 7,973 7,740 8,839 9,476 10,175 11,246 11,327 12,793 12,239
17.00 4,064 7,986 4,619 8,282 5,314 10,062 6,182 10,797 8,094 12,046 9,886 13,127 11,492 13,964
17.50 2,981 10,533 3,333 10,592 3,850 12,384 4,883 12,889 6,881 13,884 8,748 14,743 10,352 15,569
18.00 2,076 13,033 2,307 13,033 2,729 14,720 3,710 15,102 5,846 15,946 7,705 16,978 9,328 17,401
18.50 1,426 15,533 1,499 15,533 1,817 17,093 2,813 17,357 4,929 18,037 6,790 18,738 8,382 19,383
19.00 1,014 18,033 1,080 18,033 1,108 19,540 2,076 19,708 4,098 20,248 5,966 20,842 7,565 21,371
19.50 756 20,533 816 20,533 931 22,094 1,546 22,205 3,365 22,679 5,130 23,222 6,730 23,829
20.00 588 23,033 663 23,033 816 24,611 1,218 24,586 2,746 24,946 4,433 25,438 5,935 25,939
21.00 397 28,033 519 28,033 640 29,598 748 29,520 1,780 29,719 3,238 30,002 4,576 30,300
22.00 323 33,033 431 33,033 524 34,568 639 34,388 1,197 34,531 2,396 34,559 3,571 34,788
23.00 323 38,033 373 38,033 466 39,554 555 39,374 812 39,367 1,756 39,355 2,668 39,342
24.00 323 43,033 330 43,033 413 44,540 504 44,359 708 44,336 1,198 44,323 2,052 44,328
25.00 323 48,033 323 48,033 375 49,509 446 49,330 644 49,322 817 49,309 1,534 49,314
26.00 323 53,033 323 53,033 346 54,496 413 54,316 580 54,308 752 54,295 1,201 54,299
27.00 323 58,033 323 58,033 - - 383 59,302 534 59,294 689 59,279 - -
28.00 323 63,033 - - - - 355 64,273 507 64,263 637 64,249 - -
AAC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
23.00 23,041 279 - - - - 23,236 289 23,403 725 - - - -
24.00 22,042 279 - - - - 22,257 341 22,527 930 - - - -
25.00 21,043 279 - - - - 21,295 466 21,618 1,144 - - - -
26.00 20,045 346 - - - - 20,287 648 20,783 1,410 - - - -
27.00 19,045 439 - - - - 19,274 826 19,922 1,699 - - - -
28.00 18,044 560 - - - - 18,262 1,057 19,083 2,033 - - - -
29.00 17,045 717 17,123 790 17,199 1,043 17,352 1,322 18,238 2,388 18,978 3,423 - -
30.00 16,045 919 16,133 1,052 16,263 1,320 16,449 1,622 17,424 2,798 18,216 3,839 - -
31.00 15,047 1,173 15,151 1,345 15,321 1,633 15,555 1,957 16,543 3,215 17,495 4,347 18,473 5,280
32.00 14,048 1,482 14,143 1,668 14,305 1,986 14,602 2,336 15,783 3,692 16,810 4,845 17,817 5,717
33.00 13,048 1,838 13,150 2,044 13,386 2,390 13,757 2,757 15,035 4,185 16,087 5,328 17,229 6,327
34.00 12,047 2,227 12,151 2,465 12,474 2,834 12,929 3,217 14,298 4,657 15,445 5,936 16,625 6,799
35.00 11,045 2,632 11,206 2,915 11,754 3,308 12,125 3,733 13,611 5,198 14,826 6,434 15,989 7,350
36.00 10,039 3,055 10,362 3,416 10,908 3,827 11,413 4,276 12,935 5,760 14,190 6,974 15,455 7,983
37.00 9,026 3,496 9,458 3,959 10,093 4,385 10,763 4,872 12,300 6,336 13,658 7,630 14,939 8,551
38.00 8,004 3,979 8,588 4,545 9,307 4,969 10,043 5,489 11,851 6,999 13,252 8,241 14,609 9,189
39.00 6,977 4,528 7,741 5,153 8,596 5,598 9,387 6,151 11,265 7,600 12,674 8,859 14,032 9,828
40.00 6,060 5,137 6,957 5,811 7,879 6,262 8,705 6,853 10,674 8,278 12,066 9,485 13,570 10,493
41.00 5,325 5,831 6,204 6,516 7,188 6,970 8,073 7,570 10,106 8,996 11,426 10,268 13,100 11,189
42.00 4,709 6,637 5,534 7,264 6,544 7,755 7,511 8,348 9,573 9,688 10,939 10,897 12,614 11,881
43.00 4,161 7,687 4,911 8,047 5,942 8,595 6,913 9,263 9,065 10,354 10,492 11,790 12,168 12,626
44.00 3,662 8,725 4,436 8,965 5,408 9,437 6,380 10,081 8,572 11,221 10,107 12,354 11,702 13,357
45.00 3,206 9,756 3,933 9,896 4,867 10,424 5,873 10,943 8,108 11,990 9,436 13,106 11,302 14,001
46.00 2,778 10,734 3,474 10,928 4,391 11,337 5,431 11,779 7,661 12,926 9,259 14,007 10,910 14,762
47.00 2,377 11,739 3,054 11,894 3,933 12,238 4,996 12,675 7,253 13,752 8,842 14,873 10,518 15,744
48.00 1,986 12,782 2,679 12,874 3,510 13,188 4,567 13,469 6,664 14,648 8,242 15,637 10,125 16,544
49.00 1,664 13,747 2,330 13,864 3,058 14,023 4,173 14,464 6,462 15,496 7,869 16,454 9,741 17,336
50.00 1,389 14,759 2,024 14,859 2,727 15,082 3,768 15,404 6,091 16,358 7,575 17,293 9,378 18,104
52.50 899 17,271 1,390 17,345 2,040 17,504 2,998 17,763 5,108 18,545 6,819 19,379 8,469 20,188
55.00 609 19,795 941 19,861 1,476 19,899 2,373 20,107 4,418 20,774 6,093 21,538 7,690 22,264
57.50 435 22,300 625 22,375 1,075 22,422 1,843 22,512 3,830 23,014 5,407 23,753 7,093 24,405
60.00 326 24,806 - - - - 1,424 24,962 3,327 25,329 4,742 25,988 - -
62.50 279 27,318 - - - - 1,091 27,472 2,844 27,722 4,206 28,197 - -
65.00 279 29,826 - - - - 834 29,982 2,419 30,105 3,716 30,583 - -
67.50 279 32,294 - - - - 637 32,448 2,061 32,559 3,381 32,868 - -
70.00 279 34,811 - - - - 516 34,972 1,755 35,062 2,941 35,259 - -
ACC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
11.50 3,101 83 3,137 86 3,165 86 3,193 84 3,278 163 3,333 363 3,364 481
12.00 2,848 111 2,885 114 2,910 112 2,943 111 3,036 220 3,102 457 3,142 567
12.50 2,597 151 2,630 152 2,658 166 2,695 187 2,805 300 2,882 562 2,933 685
13.00 2,341 207 2,374 207 2,406 227 2,451 259 2,581 393 2,667 667 2,726 801
13.50 2,084 282 2,119 289 2,160 314 2,214 347 2,368 498 2,469 798 2,536 940
14.00 1,834 376 1,857 387 1,902 414 1,960 448 2,162 617 2,272 934 2,348 1,072
14.50 1,584 475 1,614 493 1,680 534 1,756 573 1,937 753 2,089 1,086 2,183 1,222
15.00 1,331 581 1,376 623 1,458 669 1,552 706 1,754 893 1,885 1,242 2,013 1,377
15.50 1,073 703 1,151 769 1,257 819 1,355 865 1,586 1,051 1,749 1,410 1,862 1,546
16.00 843 862 939 928 1,065 985 1,173 1,048 1,424 1,226 1,596 1,587 1,715 1,713
16.50 689 1,105 773 1,125 888 1,187 1,009 1,253 1,292 1,407 1,449 1,768 1,555 1,895
17.00 568 1,365 635 1,371 725 1,404 859 1,470 1,141 1,597 1,319 1,957 1,455 2,073
17.50 462 1,618 511 1,614 593 1,643 728 1,683 1,025 1,803 1,190 2,147 1,340 2,265
18.00 368 1,868 407 1,866 481 1,878 604 1,910 904 1,992 1,077 2,350 1,227 2,456
18.50 285 2,118 316 2,118 389 2,122 497 2,142 798 2,194 971 2,548 1,129 2,655
19.00 223 2,368 248 2,368 312 2,369 411 2,381 695 2,414 873 2,763 1,033 2,857
19.50 175 2,618 184 2,618 245 2,618 331 2,621 611 2,647 785 2,966 948 3,060
20.00 140 2,868 149 2,868 189 2,868 272 2,870 532 2,905 696 3,183 869 3,267
21.00 96 3,368 104 3,368 107 3,368 179 3,368 402 3,382 556 3,614 722 3,691
22.00 71 3,868 78 3,868 80 3,868 88 3,868 294 3,868 450 4,055 604 4,114
23.00 55 4,368 62 4,368 63 4,368 75 4,368 216 4,368 353 4,557 500 4,542
24.00 47 4,868 51 4,868 55 4,868 66 4,868 166 4,868 269 5,056 412 5,044
25.00 47 5,368 47 5,368 50 5,368 59 5,368 134 5,368 212 5,555 342 5,545
26.00 47 5,868 47 5,868 47 5,868 54 5,868 103 5,868 181 6,039 - -
27.00 47 6,368 47 6,368 47 6,368 50 6,368 68 6,368 134 6,516 - -
28.00 47 6,868 - - - - 47 6,868 64 6,868 107 6,999 - -
29.00 47 7,368 - - - - 47 7,368 59 7,368 - - - -
30.00 47 7,868 - - - - 47 7,868 56 7,868 - - - -
31.00 47 8,368 - - - - 47 8,368 54 8,368 - - - -
32.00 47 8,868 - - - - 47 8,868 51 8,868 - - - -
33.00 47 9,368 - - - - 47 9,368 48 9,368 - - - -
34.00 47 9,868 - - - - 47 9,868 47 9,868 - - - -
35.00 47 10,368 - - - - 47 10,368 - - - - - -
36.00 47 10,868 - - - - 47 10,868 - - - - - -
AIA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 55,046 315 55,298 315 55,345 315 55,374 315 55,605 315 55,903 315 - -
29.00 - - 53,968 315 54,046 315 54,133 315 54,263 315 54,641 315 54,955 315 - -
30.00 - - 53,044 315 53,154 315 53,186 315 53,286 315 53,689 315 53,966 315 54,012 315
31.00 - - 52,044 315 52,154 315 52,186 315 52,297 315 52,688 315 52,856 315 52,888 315
32.00 - - 51,042 315 51,154 315 51,186 315 51,309 315 51,712 315 52,087 315 52,118 315
33.00 - - 50,042 315 50,154 315 50,186 315 50,320 315 50,773 315 50,941 315 50,969 325
34.00 - - 49,041 315 49,154 315 49,186 315 49,331 315 49,773 315 49,975 315 50,032 335
35.00 - - 48,040 315 48,154 315 48,186 315 48,364 315 48,809 315 49,191 315 49,214 345
36.00 - - 47,040 315 47,154 315 47,186 315 47,387 315 47,833 315 48,078 325 48,136 417
37.00 - - 46,045 315 46,163 315 46,197 315 46,375 315 46,857 315 47,283 335 47,327 459
38.00 - - 45,037 315 45,154 315 45,207 315 45,387 315 45,918 315 46,327 345 46,457 551
39.00 - - 44,042 315 44,163 315 44,219 315 44,432 315 44,930 315 45,385 373 45,495 649
40.00 - - 43,041 315 43,163 315 43,219 315 43,421 315 43,967 315 44,451 427 44,555 720
41.00 - - 42,039 315 42,163 315 42,229 315 42,432 315 43,016 315 43,525 514 43,625 827
42.00 - - 41,039 315 41,163 315 41,250 315 41,455 315 42,016 325 42,591 614 42,707 962
43.00 - - 39,968 315 40,094 315 40,260 315 40,466 315 41,101 335 41,669 689 41,789 1,105
44.00 - - 39,041 315 39,172 315 39,271 315 39,477 315 40,115 345 40,735 804 40,873 1,247
45.00 - - 38,035 315 38,163 315 38,281 315 38,500 315 39,187 425 39,801 936 39,992 1,431
46.00 - - 36,962 315 37,104 315 37,291 315 37,511 315 38,224 486 38,867 1,078 39,091 1,612
47.00 - - 35,913 315 36,112 315 36,291 315 36,534 315 37,283 584 37,940 1,210 38,174 1,794
48.00 - - 35,036 315 35,172 315 35,303 315 35,557 315 36,378 664 37,037 1,394 37,279 1,991
49.00 - - 33,968 315 34,121 315 34,313 315 34,578 315 35,436 791 36,129 1,572 36,362 2,231
50.00 - - 32,967 315 33,130 315 33,333 315 33,612 325 34,404 891 35,214 1,751 35,478 2,468
52.50 - - 30,527 315 30,670 315 30,863 325 31,187 439 32,124 1,275 32,922 2,323 33,324 3,115
55.00 27,909 315 27,963 315 28,154 315 28,413 393 28,781 667 29,859 1,745 30,702 2,983 31,195 3,871
56.00 26,905 315 - - - - - - - - - - - - - -
57.00 25,906 315 - - - - - - - - - - - - - -
57.50 - - 25,459 315 25,678 315 25,977 633 26,383 1,022 27,492 2,305 28,547 3,713 29,109 4,735
58.00 24,906 315 - - - - - - - - - - - - - -
59.00 23,904 341 - - - - - - - - - - - - - -
60.00 22,904 410 22,958 431 23,206 521 23,557 975 24,017 1,500 25,347 3,022 26,412 4,621 27,263 5,654
61.00 21,902 495 - - - - - - - - - - - - - -
62.00 20,902 603 - - - - - - - - - - - - - -
62.50 - - 20,453 690 20,746 913 21,156 1,486 21,689 2,123 23,165 3,843 24,408 5,493 25,296 6,700
63.00 19,902 741 - - - - - - - - - - - - - -
64.00 18,904 915 - - - - - - - - - - - - - -
65.00 17,904 1,129 17,926 1,143 18,172 1,483 18,680 2,131 19,233 2,916 21,133 4,682 22,421 6,514 23,187 7,689
66.00 16,905 1,387 - - - - - - - - - - - - - -
67.00 15,905 1,695 - - - - - - - - - - - - - -
67.50 - - 15,427 1,914 15,766 2,262 16,406 2,977 17,087 3,873 19,028 5,742 20,457 7,647 21,449 8,860
68.00 14,906 2,044 - - - - - - - - - - - - - -
69.00 13,906 2,426 - - - - - - - - - - - - - -
70.00 12,908 2,825 12,924 2,877 13,325 3,258 14,018 4,040 15,008 4,995 17,214 6,919 18,544 8,867 19,832 10,142
71.00 11,906 3,224 - - - - - - - - - - - - - -
72.00 10,900 3,635 - - - - - - - - - - - - - -
72.50 - - 10,415 3,973 11,055 4,460 11,969 5,326 12,910 6,249 15,337 8,171 16,848 10,254 18,297 11,518
73.00 9,888 4,064 - - - - - - - - - - - - - -
74.00 8,878 4,535 - - - - - - - - - - - - - -
75.00 7,824 5,067 7,889 5,247 8,947 5,896 10,020 6,868 11,112 7,787 13,711 9,658 15,295 11,707 16,860 13,003
76.00 6,762 5,682 - - - - - - - - - - - - - -
77.00 6,034 6,387 - - - - - - - - - - - - - -
77.50 - - 5,851 6,887 7,005 7,715 8,248 8,556 9,457 9,480 12,216 11,271 14,005 13,315 15,504 14,553
78.00 5,437 7,205 - - - - - - - - - - - - - -
79.00 4,894 8,249 - - - - - - - - - - - - - -
80.00 4,406 9,281 4,477 9,299 5,371 9,903 6,774 10,635 8,080 11,271 10,799 12,991 12,581 14,915 14,263 16,236
81.00 3,947 10,324 - - - - - - - - - - - - - -
82.00 3,510 11,344 - - - - - - - - - - - - - -
82.50 - - 3,336 11,831 4,097 12,176 5,482 12,668 6,692 13,355 9,600 14,836 11,453 16,759 13,079 17,948
83.00 3,096 12,358 - - - - - - - - - - - - - -
84.00 2,696 13,364 - - - - - - - - - - - - - -
85.00 2,314 14,371 2,368 14,371 3,086 14,608 4,414 14,905 5,591 15,308 8,499 16,819 10,285 18,664 12,041 19,807
86.00 1,965 15,371 - - - - - - - - - - - - - -
87.00 1,627 16,374 - - - - - - - - - - - - - -
87.50 - - 1,573 16,860 2,260 16,931 3,523 17,212 4,591 17,493 7,504 18,854 9,405 20,398 11,058 21,478
88.00 1,367 17,374 - - - - - - - - - - - - - -
89.00 1,151 18,374 - - - - - - - - - - - - - -
90.00 971 19,374 1,002 19,374 1,654 19,380 2,798 19,474 3,709 19,862 6,605 20,931 8,464 22,327 10,262 23,599
91.00 825 20,374 - - - - - - - - - - - - - -
92.00 705 21,374 - - - - - - - - - - - - - -
92.50 - - 684 21,874 1,170 21,874 2,218 21,981 2,950 22,310 5,795 22,947 7,723 24,385 9,329 25,276
93.00 605 22,374 - - - - - - - - - - - - - -
94.00 524 23,374 - - - - - - - - - - - - - -
95.00 458 24,374 487 24,374 831 24,374 1,795 24,423 2,326 24,459 5,136 25,181 6,912 26,512 8,686 27,310
96.00 402 25,374 - - - - - - - - - - - - - -
97.00 355 26,374 - - - - - - - - - - - - - -
97.50 - - 362 26,874 551 26,874 1,424 26,888 1,805 26,912 4,552 27,395 6,184 28,564 7,954 29,354
100.00 - - 315 29,374 395 29,374 1,107 29,374 1,388 29,374 3,972 29,714 5,548 30,700 7,205 31,415
102.50 - - 315 31,874 315 31,874 888 31,874 1,082 31,874 3,461 32,190 4,930 33,259 6,645 33,704
105.00 - - 315 34,374 315 34,374 709 34,374 842 34,374 2,988 34,552 4,407 35,236 6,056 35,874
107.50 - - 315 36,874 315 36,874 574 36,874 690 36,874 2,603 36,874 3,920 37,249 5,482 37,807
110.00 - - 315 39,374 315 39,374 439 39,374 534 39,374 2,249 39,374 3,413 39,940 4,965 40,157
112.50 - - 315 41,874 315 41,874 354 41,874 436 41,874 1,932 41,874 3,054 42,277 4,519 42,425
115.00 - - 315 44,374 315 44,374 325 44,374 337 44,374 1,683 44,374 2,705 44,634 4,081 45,113
117.50 - - 315 46,874 315 46,874 315 46,874 315 46,874 1,455 46,874 2,389 46,874 3,742 47,397
120.00 - - 315 49,374 315 49,374 315 49,374 315 49,374 1,252 49,374 2,144 49,374 3,416 49,753
122.50 - - 315 51,874 315 51,874 315 51,874 315 51,874 1,075 51,874 1,914 51,874 3,069 52,317
125.00 - - 315 54,374 315 54,374 315 54,374 315 54,374 928 54,374 1,659 54,374 2,834 54,810
127.50 - - 315 56,874 315 56,874 315 56,874 315 56,874 819 56,874 1,477 57,176 2,562 57,303
130.00 - - 315 59,374 315 59,374 315 59,374 315 59,374 707 59,374 1,307 59,668 2,364 59,797
132.50 - - 315 61,874 315 61,874 315 61,874 315 61,874 590 61,874 1,166 61,874 2,131 62,290
135.00 - - 315 64,374 315 64,374 315 64,374 315 64,374 520 64,374 1,021 64,374 1,916 64,759
137.50 - - 315 66,874 315 66,874 315 66,874 315 66,874 449 66,874 921 67,150 1,760 67,277
140.00 - - 315 69,374 315 69,374 315 69,374 315 69,374 375 69,374 820 69,645 1,591 69,770
142.50 - - 315 71,874 315 71,874 315 71,874 315 71,874 325 71,874 684 72,140 1,420 72,266
145.00 - - 315 74,374 315 74,374 315 74,374 315 74,374 315 74,374 626 74,374 1,308 74,374
147.50 - - 315 76,874 315 76,874 315 76,874 315 76,874 315 76,874 568 76,874 1,173 77,241
150.00 - - 315 79,374 315 79,374 315 79,374 315 79,374 315 79,374 478 79,374 1,074 79,759
152.50 - - 315 81,874 315 81,874 315 81,874 315 81,874 315 81,874 407 82,099 977 82,237
155.00 - - 315 84,374 315 84,374 315 84,374 315 84,374 315 84,374 325 84,598 - -
AIR (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,736 126 2,758 131 2,798 130 2,860 184 2,984 391 3,149 559 3,315 655
2.80 2,536 151 2,558 155 2,612 190 2,660 240 2,823 439 2,989 624 3,155 745
2.90 2,336 183 2,370 186 2,427 246 2,494 328 2,660 516 2,847 721 3,035 842
3.00 2,136 224 2,180 226 2,242 304 2,291 384 2,495 615 2,704 813 2,912 949
3.10 1,936 276 1,979 300 2,054 387 2,123 471 2,348 713 2,560 898 2,789 1,042
3.20 1,736 341 1,788 396 1,896 476 1,968 575 2,219 806 2,433 1,018 2,627 1,150
3.30 1,535 416 1,607 473 1,720 565 1,812 680 2,070 925 2,305 1,145 2,520 1,237
3.40 1,335 496 1,438 585 1,559 673 1,691 782 1,955 1,036 2,216 1,254 2,393 1,365
3.50 1,132 599 1,252 697 1,395 802 1,531 928 1,820 1,173 2,066 1,345 2,325 1,471
3.60 927 715 1,090 824 1,245 949 1,386 1,045 1,704 1,298 1,994 1,470 2,196 1,598
3.70 782 843 942 963 1,127 1,074 1,258 1,183 1,586 1,413 1,880 1,595 2,087 1,719
3.80 666 1,015 808 1,109 990 1,218 1,127 1,321 1,484 1,575 1,786 1,739 2,016 1,861
3.90 564 1,220 673 1,290 890 1,405 1,034 1,503 1,383 1,685 1,670 1,865 1,923 2,004
4.00 460 1,428 584 1,467 766 1,573 919 1,655 1,281 1,862 1,594 1,999 1,810 2,144
4.10 387 1,626 497 1,655 688 1,743 824 1,831 1,197 2,006 1,495 2,160 1,736 2,274
4.20 324 1,828 432 1,850 581 1,907 750 1,995 1,113 2,160 1,418 2,336 1,662 2,435
4.30 275 2,028 344 2,052 528 2,087 677 2,171 1,027 2,336 1,317 2,470 1,587 2,611
4.40 235 2,230 280 2,238 444 2,279 602 2,346 963 2,511 1,258 2,639 1,511 2,760
4.50 204 2,430 212 2,432 392 2,468 525 2,520 901 2,660 1,201 2,799 1,434 2,924
4.60 179 2,631 188 2,640 339 2,658 477 2,710 809 2,835 1,118 2,968 1,379 3,096
4.70 159 2,831 168 2,840 284 2,847 429 2,895 742 3,004 1,059 3,132 1,277 3,254
4.80 145 3,030 153 3,034 224 3,036 381 3,084 674 3,187 998 3,302 1,221 3,419
4.90 131 3,230 139 3,242 156 3,248 332 3,268 633 3,359 938 3,490 1,163 3,583
5.00 121 3,430 129 3,443 149 3,448 279 3,456 592 3,562 876 3,655 - -
5.25 101 3,934 111 3,944 133 3,950 211 3,956 505 4,010 772 4,103 - -
5.50 86 4,431 102 4,444 121 4,451 138 4,458 379 4,492 664 4,569 - -
5.75 77 4,931 94 4,946 111 4,952 127 4,958 323 4,974 552 5,011 - -
6.00 70 5,436 - - - - 119 5,458 266 5,474 468 5,511 - -
6.25 63 5,931 - - - - 113 5,959 204 5,974 417 6,011 - -
6.50 59 6,436 - - - - 106 6,460 137 6,474 368 6,511 - -
6.75 58 6,938 - - - - 102 6,960 130 6,974 316 7,011 - -
7.00 58 7,432 - - - - 98 7,460 125 7,474 263 7,511 - -
7.25 58 7,932 - - - - 94 7,960 119 7,974 - - - -
7.50 58 8,432 - - - - 91 8,460 115 8,474 - - - -
7.75 58 8,932 - - - - 89 8,959 113 8,974 - - - -
8.00 58 9,432 - - - - 86 9,459 109 9,474 - - - -
8.25 58 9,938 - - - - 83 9,959 106 9,974 - - - -
8.50 58 10,432 - - - - 82 10,459 103 10,474 - - - -
8.75 58 10,939 - - - - 79 10,959 101 10,974 - - - -
9.00 58 11,432 - - - - 78 11,459 98 11,474 - - - -
9.25 58 11,939 - - - - 77 11,959 97 11,974 - - - -
9.50 58 12,439 - - - - 75 12,459 - - - - - -
9.75 58 12,932 - - - - 74 12,960 - - - - - -
AKS (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - 48,604 4,215 - - - - 52,054 7,414 55,354 11,607 58,242 14,837 - -
62.50 - - 46,105 5,118 46,878 5,622 48,434 6,608 49,969 8,476 53,533 12,958 56,728 16,294 59,908 18,690
65.00 - - 43,606 6,084 44,512 6,614 46,222 7,643 47,945 9,733 51,768 14,373 55,255 17,715 58,575 20,436
67.50 - - 41,109 7,078 42,196 7,692 44,084 8,772 45,969 11,100 50,054 15,787 54,217 19,158 57,284 22,115
70.00 38,576 8,076 38,637 8,088 39,917 8,830 42,007 10,000 44,014 12,345 48,410 17,252 52,996 20,794 56,027 23,780
71.00 37,573 8,475 - - - - - - - - - - - - - -
72.00 36,570 8,874 - - - - - - - - - - - - - -
72.50 - - 36,138 9,104 37,895 10,034 39,998 11,421 42,150 13,885 46,816 18,643 51,616 22,419 54,814 25,404
73.00 35,564 9,279 - - - - - - - - - - - - - -
74.00 34,559 9,684 - - - - - - - - - - - - - -
75.00 33,553 10,095 33,645 10,149 35,686 11,331 38,010 12,914 40,320 15,326 45,290 20,103 50,260 23,731 53,625 26,664
76.00 32,575 10,506 - - - - - - - - - - - - - -
77.00 31,569 10,923 - - - - - - - - - - - - - -
77.50 - - 31,110 11,237 33,490 12,651 36,075 14,391 38,599 16,878 43,814 21,667 48,957 25,364 52,471 28,323
78.00 30,559 11,352 - - - - - - - - - - - - - -
79.00 29,549 11,787 - - - - - - - - - - - - - -
80.00 28,535 12,228 28,605 12,403 31,111 14,081 34,211 16,132 36,926 18,585 42,405 23,418 47,707 27,274 51,352 30,146
81.00 27,517 12,693 - - - - - - - - - - - - - -
82.00 26,494 13,170 - - - - - - - - - - - - - -
82.50 - - 26,102 13,658 29,271 15,534 32,391 17,759 35,183 20,287 41,314 25,237 46,502 29,001 50,258 31,912
83.00 25,466 13,666 - - - - - - - - - - - - - -
84.00 24,437 14,185 - - - - - - - - - - - - - -
85.00 23,402 14,722 23,611 15,005 27,318 17,132 30,743 19,638 33,643 22,052 40,339 26,908 45,221 30,710 49,694 33,678
86.00 22,366 15,277 - - - - - - - - - - - - - -
87.00 21,328 15,863 - - - - - - - - - - - - - -
87.50 - - 21,144 16,495 25,342 18,833 29,164 21,466 32,333 23,915 38,854 28,663 44,105 32,513 48,676 35,658
88.00 20,304 16,478 - - - - - - - - - - - - - -
89.00 19,347 17,141 - - - - - - - - - - - - - -
90.00 18,618 17,799 19,038 18,135 23,676 20,587 27,557 23,372 30,926 25,850 37,655 30,662 43,016 34,364 47,553 37,463
91.00 17,870 18,510 - - - - - - - - - - - - - -
92.00 17,249 19,246 - - - - - - - - - - - - - -
92.50 - - 17,345 19,950 21,908 22,583 26,030 25,386 29,589 27,675 36,499 32,538 41,975 36,293 46,765 39,204
93.00 16,609 20,021 - - - - - - - - - - - - - -
94.00 16,001 21,093 - - - - - - - - - - - - - -
95.00 15,416 22,158 15,802 22,222 20,387 24,774 24,661 27,427 28,303 29,705 35,379 34,424 40,909 38,220 45,843 41,142
96.00 14,855 23,215 - - - - - - - - - - - - - -
97.00 14,318 24,273 - - - - - - - - - - - - - -
97.50 - - 14,393 24,799 18,860 26,875 23,432 29,431 27,083 31,669 34,308 36,313 39,966 40,096 44,952 43,126
98.00 13,804 25,316 - - - - - - - - - - - - - -
99.00 13,303 26,362 - - - - - - - - - - - - - -
100.00 12,821 27,395 13,099 27,368 17,379 29,309 22,106 31,595 25,876 33,637 33,275 38,384 39,063 42,117 44,071 45,253
101.00 12,356 28,428 - - - - - - - - - - - - - -
102.00 11,899 29,453 - - - - - - - - - - - - - -
102.50 - - 11,897 29,924 15,994 31,378 20,836 33,668 24,684 35,701 32,251 40,368 38,031 44,026 43,171 47,279
103.00 11,458 30,475 - - - - - - - - - - - - - -
104.00 11,024 31,495 - - - - - - - - - - - - - -
105.00 10,596 32,511 10,769 32,469 14,678 33,703 19,625 35,887 23,538 38,040 31,221 42,420 37,235 45,587 42,290 49,158
106.00 10,176 33,525 - - - - - - - - - - - - - -
107.00 9,761 34,531 - - - - - - - - - - - - - -
107.50 - - 9,698 35,000 13,457 35,949 18,477 38,142 22,444 40,152 30,224 44,509 36,320 47,682 41,442 50,699
108.00 9,348 35,541 - - - - - - - - - - - - - -
109.00 8,941 36,511 - - - - - - - - - - - - - -
110.00 8,544 37,528 8,677 37,507 12,310 38,470 17,179 40,266 21,130 42,302 29,267 46,624 35,427 50,119 40,606 52,720
111.00 8,150 38,531 - - - - - - - - - - - - - -
112.00 7,757 39,531 - - - - - - - - - - - - - -
112.50 - - 7,706 40,028 11,233 40,858 16,150 42,628 20,140 44,480 28,333 48,608 34,230 52,275 39,793 54,848
113.00 7,362 40,554 - - - - - - - - - - - - - -
114.00 6,960 41,548 - - - - - - - - - - - - - -
115.00 6,594 42,548 6,770 42,534 10,235 43,238 15,172 44,889 19,185 46,683 27,191 50,747 33,457 54,384 39,002 57,338
116.00 6,238 43,554 - - - - - - - - - - - - - -
117.50 - - 5,899 45,054 9,308 45,754 14,251 47,073 18,269 48,923 26,407 52,943 32,766 56,399 38,237 59,504
120.00 - - 5,103 47,544 8,464 48,007 13,376 49,500 17,406 51,190 25,600 55,149 32,045 58,442 37,428 61,577
122.50 - - 4,323 50,054 7,669 50,406 12,549 51,828 16,573 53,460 24,911 57,337 31,329 60,525 36,757 63,628
125.00 - - 3,740 52,554 6,955 52,846 11,907 54,156 15,770 55,663 24,122 59,443 30,581 62,746 - -
127.50 - - 3,243 55,054 - - - - 15,017 57,961 23,362 61,586 29,847 64,977 - -
130.00 - - 2,820 57,554 - - - - 14,300 60,310 22,618 63,786 29,142 67,186 - -
132.50 - - 2,463 60,054 - - - - 13,605 62,660 21,904 66,055 28,452 69,318 - -
135.00 - - 2,161 62,554 - - - - 12,932 64,925 21,223 68,374 27,780 71,484 - -
137.50 - - 1,906 65,054 - - - - 12,303 67,221 20,560 70,586 27,127 73,633 - -
140.00 - - 1,689 67,554 - - - - 11,722 69,555 19,918 72,776 26,490 75,823 - -
142.50 - - 1,504 70,054 - - - - 11,150 71,946 19,283 74,992 - - - -
145.00 - - 1,346 72,554 - - - - 10,589 74,297 18,684 77,240 - - - -
147.50 - - 1,212 75,054 - - - - 10,083 76,633 18,108 79,516 - - - -
150.00 - - 1,095 77,554 - - - - 9,590 78,986 17,542 81,891 - - - -
152.50 - - 994 80,054 - - - - 9,113 81,348 17,000 84,179 - - - -
155.00 - - 913 82,554 - - - - 8,676 83,720 16,468 86,450 - - - -
157.50 - - 913 85,054 - - - - 8,231 86,131 15,964 88,807 - - - -
160.00 - - 913 87,554 - - - - 7,832 88,477 15,470 91,090 - - - -
162.50 - - 913 90,054 - - - - 7,453 90,865 15,007 93,408 - - - -
165.00 - - 913 92,554 - - - - 7,097 93,215 14,537 95,749 - - - -
167.50 - - 913 95,054 - - - - 6,734 95,590 14,099 98,051 - - - -
170.00 - - 913 97,554 - - - - 6,396 97,989 13,655 100,350 - - - -
172.50 - - 913 100,054 - - - - 6,152 100,380 13,247 102,688 - - - -
ALA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 3,307 384 3,318 384 - - 3,379 381 3,491 539 3,709 707
2.20 3,090 451 3,103 450 - - 3,128 470 3,331 615 3,544 815
2.29 2,910 521 2,923 519 - - 2,949 552 3,177 731 3,413 943
2.39 2,695 600 2,710 600 - - 2,817 640 3,009 839 3,265 1,044
2.49 2,481 683 2,497 683 2,561 707 2,624 733 2,859 949 3,117 1,168
2.58 2,298 759 2,324 772 2,394 796 2,496 835 2,757 1,075 2,998 1,305
2.68 2,085 841 2,133 866 2,207 904 2,313 955 2,580 1,203 2,824 1,445
2.77 1,900 918 1,965 956 2,048 1,019 2,157 1,078 2,450 1,324 2,739 1,580
2.87 1,685 1,012 1,753 1,076 1,883 1,137 2,037 1,217 2,325 1,485 2,601 1,710
2.96 1,494 1,102 1,586 1,190 1,743 1,266 1,889 1,364 2,207 1,622 2,510 1,857
3.06 1,264 1,234 1,408 1,322 1,569 1,428 1,743 1,535 2,095 1,758 2,408 2,009
3.16 1,110 1,452 1,220 1,497 1,424 1,600 1,591 1,704 1,981 1,939 2,281 2,164
3.25 1,011 1,656 1,106 1,681 1,306 1,773 1,486 1,876 1,896 2,090 2,204 2,302
3.35 926 1,863 997 1,887 1,172 1,961 1,369 2,044 1,775 2,259 2,094 2,465
3.44 853 2,055 900 2,073 1,071 2,141 1,281 2,222 1,706 2,434 2,011 2,635
3.54 769 2,262 807 2,278 956 2,333 1,155 2,413 1,603 2,607 1,942 2,805
3.63 699 2,455 725 2,472 881 2,519 1,092 2,581 1,531 2,775 1,855 2,970
3.73 623 2,662 631 2,681 755 2,720 989 2,783 1,423 2,957 1,809 3,134
3.82 562 2,855 571 2,875 671 2,903 924 2,966 1,344 3,122 1,718 3,304
3.92 501 3,063 511 3,083 575 3,111 809 3,161 1,257 3,319 1,643 3,483
4.02 449 3,270 459 3,289 465 3,318 731 3,354 1,201 3,497 1,568 3,672
4.11 409 3,464 419 3,494 434 3,514 653 3,549 1,113 3,673 1,496 3,831
4.21 369 3,671 382 3,700 409 3,720 561 3,756 1,055 3,862 1,447 4,025
4.30 340 3,867 353 3,895 390 3,914 453 3,951 998 4,059 1,371 4,208
4.40 310 4,073 324 4,100 370 4,121 431 4,158 936 4,250 1,320 4,396
4.49 289 4,268 - - - - 414 4,354 877 4,427 1,273 4,573
4.59 266 4,468 - - - - 397 4,542 809 4,631 - -
4.68 251 4,668 - - - - 384 4,735 740 4,807 - -
4.78 233 4,874 - - - - 369 4,940 663 5,013 - -
5.02 201 5,375 - - - - 340 5,443 555 5,495 - -
5.26 176 5,877 - - - - 316 5,946 427 5,996 - -
5.50 157 6,373 - - - - 297 6,449 402 6,497 - -
5.74 143 6,876 - - - - 280 6,950 381 6,999 - -
5.98 131 7,377 - - - - 266 7,451 362 7,500 - -
6.21 123 7,870 - - - - 255 7,944 348 7,993 - -
6.45 114 8,371 - - - - 244 8,444 334 8,493 - -
6.69 107 8,873 - - - - 235 8,945 321 8,991 - -
6.93 102 9,374 - - - - 227 9,446 310 9,491 - -
7.17 96 9,880 - - - - 219 9,947 301 9,991 - -
7.41 92 10,381 - - - - 213 10,448 292 10,491 - -
7.65 88 10,883 - - - - 207 10,948 - - - -
7.89 84 11,378 - - - - 201 11,449 - - - -
8.13 84 11,877 - - - - 196 11,951 - - - -
8.37 84 12,387 - - - - 192 12,450 - - - -
8.60 84 12,872 - - - - 188 12,946 - - - -
8.84 84 13,373 - - - - 184 13,446 - - - -
9.08 84 13,883 - - - - 180 13,947 - - - -
9.32 84 14,375 - - - - 177 14,447 - - - -
9.56 84 14,884 - - - - 175 14,948 - - - -
ALB (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 40,208 332 40,351 332 40,371 332 40,578 332 40,632 332 41,226 352 41,338 524
43.00 - - 39,708 332 39,851 332 39,894 332 40,084 332 40,389 332 40,760 357 40,897 595
44.00 - - 39,209 332 39,297 332 39,400 332 39,512 332 39,910 332 40,303 362 40,454 646
45.00 - - 38,709 332 38,856 332 38,912 332 39,012 332 39,430 332 39,766 376 40,013 704
46.00 - - 38,210 332 38,361 332 38,412 332 38,592 332 38,957 332 39,302 439 39,573 787
47.00 - - 37,710 332 37,861 332 37,912 332 38,012 332 38,477 332 38,833 477 39,129 873
48.00 - - 37,210 332 37,366 332 37,417 332 37,598 332 38,004 337 38,379 547 38,681 960
49.00 - - 36,712 332 36,866 332 36,923 332 37,017 332 37,438 342 37,917 598 38,238 1,044
50.00 - - 36,211 332 36,371 332 36,417 332 36,517 332 36,845 347 37,472 651 37,795 1,128
52.50 - - 34,963 332 35,125 332 35,240 332 35,373 332 35,886 357 36,360 850 36,615 1,403
55.00 - - 33,713 332 33,880 332 33,923 332 34,141 332 34,721 480 35,222 1,053 35,653 1,675
57.50 - - 32,464 332 32,635 332 32,678 332 32,928 337 33,554 608 34,188 1,317 34,593 2,000
60.00 - - 31,215 332 31,390 332 31,507 332 31,714 342 32,303 809 33,103 1,582 33,537 2,354
62.50 - - 29,966 332 30,140 332 30,274 332 30,448 347 31,250 1,007 32,005 1,923 32,503 2,722
65.00 - - 28,718 332 28,890 332 28,911 337 29,313 424 30,018 1,274 30,927 2,262 31,534 3,152
67.50 - - 27,468 332 27,640 332 27,765 342 28,114 563 28,897 1,542 29,870 2,637 30,553 3,606
70.00 - - 26,219 332 26,394 332 26,553 406 26,844 757 27,789 1,883 28,842 3,072 29,514 4,045
72.50 - - 24,970 332 25,152 334 25,354 573 25,740 999 26,787 2,216 27,829 3,504 28,650 4,590
75.00 - - 23,721 413 23,918 487 24,139 774 24,502 1,260 25,714 2,655 26,843 3,997 27,682 5,105
77.50 - - 22,473 540 22,640 657 22,951 1,008 23,345 1,580 24,667 3,070 25,793 4,530 26,791 5,571
80.00 - - 21,224 712 21,417 881 21,761 1,295 22,204 1,944 23,565 3,559 24,919 5,055 25,943 6,104
82.50 - - 19,974 945 20,193 1,191 20,594 1,633 21,086 2,375 22,570 4,081 24,011 5,649 25,045 6,846
85.00 18,720 1,233 18,725 1,244 18,975 1,532 19,440 2,021 20,051 2,834 21,598 4,607 23,100 6,247 24,240 7,403
86.00 18,207 1,376 - - - - - - - - - - - - - -
87.00 17,707 1,530 - - - - - - - - - - - - - -
87.50 - - 17,488 1,616 17,818 1,941 18,356 2,492 18,974 3,352 20,709 5,227 22,200 6,806 23,488 7,989
88.00 17,220 1,695 - - - - - - - - - - - - - -
89.00 16,713 1,870 - - - - - - - - - - - - - -
90.00 16,213 2,054 16,227 2,067 16,524 2,390 17,196 3,011 17,807 3,924 19,657 5,857 21,370 7,410 22,699 8,702
91.00 15,711 2,244 - - - - - - - - - - - - - -
92.00 15,212 2,440 - - - - - - - - - - - - - -
92.50 - - 14,977 2,552 15,342 2,896 16,111 3,606 16,798 4,533 18,763 6,409 20,560 8,147 21,899 9,378
93.00 14,711 2,642 - - - - - - - - - - - - - -
94.00 14,210 2,843 - - - - - - - - - - - - - -
95.00 13,709 3,047 13,726 3,061 14,181 3,454 15,005 4,217 15,812 5,178 17,900 7,111 19,697 8,826 21,185 10,094
96.00 13,207 3,252 - - - - - - - - - - - - - -
97.00 12,703 3,460 - - - - - - - - - - - - - -
97.50 - - 12,473 3,599 13,091 4,067 13,995 4,933 14,867 5,832 17,124 7,809 18,903 9,507 20,521 10,798
98.00 12,199 3,675 - - - - - - - - - - - - - -
99.00 11,694 3,893 - - - - - - - - - - - - - -
100.00 11,187 4,116 11,217 4,167 11,867 4,734 13,001 5,622 13,970 6,560 16,215 8,523 18,218 10,309 19,830 11,578
101.00 10,686 4,348 - - - - - - - - - - - - - -
102.00 10,182 4,590 - - - - - - - - - - - - - -
102.50 - - 9,957 4,792 10,907 5,439 11,933 6,399 13,076 7,342 15,490 9,337 17,463 11,046 19,124 12,357
103.00 9,660 4,843 - - - - - - - - - - - - - -
104.00 9,146 5,103 - - - - - - - - - - - - - -
105.00 8,629 5,384 8,711 5,486 9,830 6,208 11,140 7,239 12,231 8,147 14,757 10,095 16,752 11,829 18,459 13,149
106.00 8,112 5,676 - - - - - - - - - - - - - -
107.00 7,599 5,978 - - - - - - - - - - - - - -
107.50 - - 7,512 6,264 8,914 7,039 10,205 8,118 11,449 9,026 14,052 10,902 15,615 12,954 17,894 13,980
108.00 7,203 6,316 - - - - - - - - - - - - - -
109.00 6,847 6,659 - - - - - - - - - - - - - -
110.00 6,506 7,019 6,649 7,141 8,002 7,945 9,472 9,038 10,693 9,934 13,380 11,812 15,463 13,452 17,306 14,778
111.00 6,184 7,399 - - - - - - - - - - - - - -
112.00 5,876 7,793 - - - - - - - - - - - - - -
112.50 - - 5,875 8,103 7,162 9,038 8,729 10,026 9,943 10,849 12,726 12,686 14,839 14,340 16,661 15,665
113.00 5,584 8,233 - - - - - - - - - - - - - -
114.00 5,315 8,756 - - - - - - - - - - - - - -
115.00 5,045 9,269 5,165 9,313 6,393 10,079 8,021 11,040 9,319 11,852 12,084 13,620 14,296 15,293 16,140 16,567
116.00 4,791 9,787 - - - - - - - - - - - - - -
117.00 4,547 10,300 - - - - - - - - - - - - - -
117.50 - - 4,517 10,577 5,665 11,238 7,358 12,085 8,670 12,833 11,533 14,567 13,622 16,121 15,558 17,498
118.00 4,306 10,810 - - - - - - - - - - - - - -
119.00 4,075 11,318 - - - - - - - - - - - - - -
120.00 3,853 11,855 3,924 11,840 4,969 12,376 6,635 13,217 8,083 13,960 10,975 15,509 13,129 17,052 15,072 18,313
121.00 3,634 12,365 - - - - - - - - - - - - - -
122.00 3,423 12,874 - - - - - - - - - - - - - -
122.50 - - 3,383 13,105 4,339 13,534 6,152 14,235 7,515 15,012 10,446 16,452 12,611 18,078 14,588 19,258
123.00 3,217 13,380 - - - - - - - - - - - - - -
124.00 3,014 13,884 - - - - - - - - - - - - - -
125.00 2,820 14,387 2,878 14,359 3,761 14,687 5,581 15,222 6,954 16,004 9,929 17,420 12,089 19,377 14,100 20,229
126.00 2,625 14,890 - - - - - - - - - - - - - -
127.00 2,439 15,390 - - - - - - - - - - - - - -
127.50 - - 2,407 15,622 3,272 15,929 5,051 16,380 6,421 16,969 9,408 18,439 11,603 19,936 13,610 21,175
130.00 - - 1,987 16,870 2,845 17,097 4,559 17,702 5,927 18,060 8,913 19,494 11,081 20,881 13,135 22,123
132.50 - - 1,600 18,142 2,460 18,321 4,109 18,654 5,459 19,159 8,404 20,550 10,652 21,901 12,659 23,078
135.00 - - 1,261 19,378 2,115 19,447 3,690 19,816 5,024 20,281 7,994 21,560 10,237 22,963 12,267 24,043
137.50 - - 1,031 20,628 1,811 20,672 3,316 20,988 4,619 21,422 7,570 22,662 9,825 23,964 11,869 25,085
140.00 - - 848 21,892 1,540 21,903 2,971 22,158 4,244 22,543 7,160 23,777 9,388 24,973 11,478 26,144
142.50 - - 703 23,135 1,294 23,146 2,649 23,352 3,887 23,697 6,770 24,854 8,946 26,011 11,092 27,147
145.00 - - 590 24,392 1,096 24,392 2,364 24,544 3,568 24,806 6,402 25,939 8,594 27,090 10,677 28,162
147.50 - - 498 25,635 920 25,647 2,109 25,781 3,262 26,025 6,056 26,990 8,274 28,164 10,277 29,190
150.00 - - 426 26,885 768 26,897 1,874 27,005 2,978 27,201 5,720 28,133 7,928 29,230 9,963 30,235
152.50 - - 366 28,132 644 28,159 1,662 28,228 2,720 28,390 5,402 29,250 7,584 30,397 9,655 31,305
155.00 - - 332 29,382 520 29,409 1,477 29,451 2,492 29,578 5,101 30,374 7,232 31,491 9,363 32,368
157.50 - - 332 30,635 433 30,650 1,304 30,687 2,271 30,783 4,821 31,506 6,897 32,577 9,030 33,440
160.00 - - 332 31,885 346 31,900 1,144 31,929 2,044 31,990 4,544 32,645 6,650 33,689 8,706 34,516
162.50 - - 332 33,134 332 33,162 1,020 33,196 1,881 33,240 4,291 33,801 6,380 34,801 8,375 35,605
165.00 - - 332 34,384 332 34,412 893 34,447 1,684 34,490 4,050 34,970 6,110 35,917 8,065 36,697
167.50 - - 332 35,635 332 35,663 788 35,699 1,528 35,740 3,815 36,140 5,839 37,050 7,833 37,783
170.00 - - 332 36,885 332 36,913 708 36,949 1,403 36,990 3,607 37,290 5,570 38,184 7,610 38,867
172.50 - - 332 38,135 332 38,164 626 38,199 1,277 38,240 3,394 38,484 5,316 39,311 7,354 40,037
175.00 - - 332 39,386 332 39,415 540 39,449 1,168 39,490 3,155 39,787 5,112 40,432 7,105 41,109
177.50 - - 332 40,636 332 40,665 487 40,699 1,056 40,739 2,978 40,996 4,906 41,597 6,855 42,236
180.00 - - 332 41,886 332 41,917 434 41,949 964 41,989 2,810 42,208 4,710 42,764 6,598 43,374
182.50 - - 332 43,136 332 43,167 379 43,197 871 43,239 2,639 43,430 4,503 43,954 6,349 44,496
185.00 - - 332 44,388 332 44,418 342 44,447 772 44,489 2,491 44,673 4,318 45,122 6,159 45,610
187.50 - - 332 45,638 332 45,668 337 45,697 698 45,739 2,352 45,887 4,108 46,291 5,967 46,736
190.00 - - 332 46,888 332 46,918 332 46,947 652 46,989 2,213 47,115 3,902 47,471 5,782 47,884
192.50 - - 332 48,138 332 48,168 332 48,197 574 48,237 2,083 48,362 3,759 48,663 - -
195.00 - - 332 49,388 332 49,418 332 49,447 527 49,487 1,982 49,608 3,606 49,740 - -
197.50 - - 332 50,638 332 50,668 332 50,697 479 50,735 1,850 50,856 3,463 50,989 - -
200.00 - - 332 51,888 332 51,918 332 51,947 430 51,983 1,762 52,103 3,334 52,237 - -
205.00 - - 332 54,388 332 54,418 332 54,447 369 54,482 1,567 54,598 2,978 54,735 - -
210.00 - - 332 56,888 - - - - 342 56,982 - - - - - -
215.00 - - 332 59,388 - - - - 337 59,482 - - - - - -
220.00 - - 332 61,888 - - - - 332 61,982 - - - - - -
225.00 - - 332 64,388 - - - - 332 64,482 - - - - - -
230.00 - - 332 66,887 - - - - 332 66,977 - - - - - -
235.00 - - 332 69,387 - - - - 332 69,477 - - - - - -
240.00 - - 332 71,888 - - - - 332 71,977 - - - - - -
245.00 - - 332 74,388 - - - - 332 74,477 - - - - - -
250.00 - - 332 76,888 - - - - 332 76,977 - - - - - -
255.00 - - 332 79,388 - - - - 332 79,477 - - - - - -
260.00 - - 332 81,888 - - - - 332 81,977 - - - - - -
265.00 - - 332 84,389 - - - - 332 84,476 - - - - - -
270.00 - - 332 86,889 - - - - 332 86,976 - - - - - -
275.00 - - 332 89,389 - - - - 332 89,487 - - - - - -
280.00 - - 332 91,890 - - - - 332 91,987 - - - - - -
285.00 - - 332 94,389 - - - - 332 94,476 - - - - - -
290.00 - - 332 96,889 - - - - 332 96,976 - - - - - -
295.00 - - 332 99,389 - - - - 332 99,476 - - - - - -
300.00 - - 332 101,889 - - - - 332 101,976 - - - - - -
ALC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 8,793 117 - - - - - - - - - - - -
4.80 8,595 117 - - - - - - - - - - - -
4.90 8,395 125 - - - - - - - - - - - -
5.00 8,195 134 8,228 145 - - 8,315 155 8,600 540 8,914 878 - -
5.25 7,695 162 7,729 172 - - 7,835 298 8,162 641 8,520 1,043 - -
5.50 7,193 200 7,225 210 - - 7,375 371 7,742 813 8,124 1,235 - -
5.75 6,693 251 6,728 259 6,784 352 6,929 497 7,341 975 7,764 1,451 7,944 1,969
6.00 6,193 320 6,223 325 6,317 481 6,481 660 6,936 1,195 7,382 1,651 7,598 2,213
6.25 5,693 409 5,736 458 5,847 612 6,031 838 6,548 1,394 7,037 1,917 7,289 2,481
6.50 5,193 532 5,247 627 5,405 774 5,612 1,042 6,155 1,640 6,689 2,141 6,956 2,742
6.75 4,693 686 4,779 800 4,975 984 5,188 1,276 5,797 1,856 6,358 2,425 6,640 3,008
7.00 4,199 868 4,343 1,019 4,540 1,216 4,796 1,503 5,455 2,137 6,062 2,681 6,385 3,294
7.25 3,693 1,078 3,879 1,257 4,148 1,488 4,415 1,794 5,128 2,414 5,724 2,947 6,125 3,577
7.50 3,187 1,302 3,475 1,543 3,769 1,776 4,083 2,077 4,815 2,702 5,501 3,263 5,834 3,901
7.75 2,686 1,561 3,053 1,830 3,417 2,087 3,765 2,403 4,558 3,020 5,216 3,568 5,605 4,206
8.00 2,234 1,857 2,669 2,159 3,078 2,446 3,462 2,738 4,278 3,325 4,967 3,892 5,370 4,522
8.25 1,880 2,213 2,329 2,501 2,752 2,809 3,154 3,081 4,014 3,686 4,716 4,277 5,115 4,884
8.50 1,584 2,667 2,004 2,914 2,460 3,202 2,882 3,472 3,746 4,045 4,482 4,584 4,896 5,242
8.75 1,327 3,180 1,690 3,357 2,183 3,624 2,604 3,837 3,517 4,489 4,244 4,943 4,707 5,581
9.00 1,096 3,686 1,441 3,805 1,947 4,043 2,365 4,283 3,305 4,881 4,047 5,313 4,428 5,911
9.25 903 4,197 1,208 4,302 1,706 4,507 2,170 4,691 3,092 5,223 3,826 5,698 4,318 6,303
9.50 718 4,693 1,016 4,772 1,512 4,932 1,946 5,138 2,897 5,614 3,602 6,091 4,100 6,675
9.75 587 5,195 850 5,270 1,313 5,412 1,769 5,576 2,676 6,038 3,463 6,503 3,855 7,104
10.00 486 5,696 714 5,756 1,139 5,866 1,589 6,014 2,523 6,460 3,325 6,878 3,771 7,496
10.50 348 6,697 481 6,735 846 6,815 1,276 6,930 2,186 7,304 2,949 7,733 3,445 8,317
11.00 264 7,700 348 7,720 660 7,772 1,011 7,864 1,891 8,189 2,659 8,579 3,173 9,120
11.50 210 8,701 227 8,715 465 8,748 809 8,824 1,642 9,084 2,413 9,432 2,913 9,979
12.00 172 9,703 190 9,716 373 9,740 640 9,787 1,416 10,003 2,190 10,309 2,675 10,809
12.50 147 10,703 163 10,717 283 10,727 510 10,753 1,247 10,939 1,989 11,192 2,447 11,665
13.00 129 11,709 - - - - 431 11,756 1,075 11,888 1,811 12,105 - -
13.50 117 12,704 - - - - 352 12,741 934 12,832 1,632 13,030 - -
14.00 117 13,705 - - - - 270 13,741 787 13,793 1,478 13,954 - -
14.50 117 14,707 - - - - 178 14,741 678 14,773 1,323 14,896 - -
15.00 117 15,707 - - - - 168 15,741 613 15,773 1,196 15,852 - -
15.50 117 16,707 - - - - 160 16,741 548 16,773 1,067 16,824 - -
16.00 117 17,707 - - - - 154 17,741 483 17,773 972 17,800 - -
16.50 117 18,703 - - - - 147 18,725 415 18,772 - - - -
17.00 117 19,703 - - - - 142 19,725 345 19,769 - - - -
17.50 117 20,703 - - - - 138 20,725 268 20,748 - - - -
18.00 117 21,703 - - - - 133 21,725 179 21,748 - - - -
18.50 117 22,703 - - - - 129 22,725 174 22,748 - - - -
19.00 117 23,703 - - - - 126 23,725 168 23,748 - - - -
19.50 117 24,703 - - - - 122 24,725 - - - - - -
ALH (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.00 3,356 308 3,367 309 3,391 309 3,387 307 3,530 431 3,689 604 3,776 741
2.10 3,156 365 3,167 365 3,191 364 3,190 363 3,359 516 3,541 705 3,648 846
2.20 2,956 432 2,968 430 2,983 429 3,026 428 3,186 589 3,389 809 3,480 939
2.30 2,756 504 2,770 504 2,784 502 2,851 517 3,034 702 3,237 903 3,352 1,056
2.40 2,556 582 2,582 582 2,590 594 2,674 619 2,878 809 3,103 1,028 3,219 1,196
2.50 2,356 662 2,382 662 2,415 686 2,511 710 2,738 914 2,965 1,144 3,104 1,309
2.60 2,156 742 2,192 754 2,246 790 2,344 814 2,575 1,036 2,825 1,277 2,992 1,436
2.70 1,956 821 2,000 846 2,072 894 2,190 930 2,447 1,187 2,701 1,413 2,865 1,588
2.80 1,755 901 1,815 949 1,907 997 2,014 1,055 2,315 1,320 2,595 1,545 2,787 1,717
2.90 1,551 993 1,623 1,053 1,751 1,125 1,883 1,205 2,179 1,458 2,484 1,666 2,680 1,850
3.00 1,339 1,109 1,459 1,181 1,606 1,253 1,731 1,368 2,078 1,608 2,372 1,800 2,571 1,995
3.10 1,134 1,259 1,277 1,321 1,440 1,432 1,591 1,528 1,954 1,752 2,256 1,993 2,472 2,153
3.20 1,018 1,477 1,112 1,507 1,320 1,608 1,465 1,698 1,846 1,915 2,178 2,125 2,384 2,302
3.30 927 1,683 1,007 1,707 1,197 1,782 1,354 1,862 1,734 2,089 2,076 2,283 2,316 2,453
3.40 847 1,883 904 1,903 1,071 1,970 1,241 2,038 1,641 2,253 1,972 2,449 2,233 2,617
3.50 767 2,085 802 2,103 964 2,161 1,148 2,226 1,545 2,425 1,888 2,630 2,124 2,782
3.60 690 2,285 712 2,301 855 2,345 1,053 2,405 1,470 2,589 1,800 2,792 2,077 2,947
3.70 617 2,486 623 2,503 775 2,541 956 2,601 1,368 2,767 1,735 2,964 1,996 3,106
3.80 549 2,686 558 2,706 697 2,733 851 2,791 1,289 2,940 1,694 3,128 1,932 3,274
3.90 490 2,887 500 2,906 614 2,934 779 2,982 1,206 3,132 1,601 3,306 1,822 3,435
4.00 438 3,089 449 3,109 525 3,137 705 3,170 1,153 3,307 1,503 3,475 1,752 3,614
4.10 395 3,291 405 3,319 417 3,338 626 3,371 1,067 3,490 1,431 3,659 1,716 3,800
4.20 357 3,490 368 3,511 393 3,527 540 3,574 1,011 3,675 1,386 3,831 - -
4.30 325 3,691 337 3,713 372 3,728 433 3,762 954 3,864 1,341 4,022 - -
4.40 297 3,891 309 3,914 353 3,930 413 3,962 896 4,066 1,262 4,204 - -
AMC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
40.00 37,295 385 - - - - - - - - - - - -
41.00 35,296 385 - - - - - - - - - - - -
42.00 33,297 385 - - - - 33,977 489 34,753 1,394 - - - -
43.00 31,299 385 31,529 388 31,736 450 32,058 718 32,767 1,772 33,295 2,988 33,682 4,279
44.00 29,300 462 29,524 489 29,770 510 30,125 913 30,744 2,216 31,265 3,540 32,507 5,002
45.00 27,301 602 27,525 622 27,802 751 28,189 1,234 29,597 2,786 30,213 4,189 31,139 5,752
46.00 25,304 790 25,551 803 25,864 1,006 26,307 1,630 27,882 3,377 29,568 4,917 30,505 6,481
47.00 23,307 1,064 23,545 1,068 23,942 1,366 24,462 2,133 26,194 4,081 28,012 5,607 29,044 7,367
48.00 21,308 1,447 21,575 1,525 22,033 1,874 22,052 2,752 24,572 4,824 26,499 6,434 27,004 8,243
49.00 19,311 1,971 19,633 2,109 19,813 2,526 20,473 3,503 22,518 5,701 24,513 7,319 25,680 9,178
50.00 17,309 2,648 17,693 2,808 18,076 3,325 19,181 4,387 21,049 6,584 23,154 8,364 24,413 10,213
52.50 12,302 4,687 12,924 5,095 13,915 5,953 14,952 6,935 17,575 9,286 19,929 11,063 21,368 12,935
55.00 7,388 7,463 8,744 8,273 10,153 9,374 11,580 10,302 14,644 12,266 16,994 14,123 18,550 15,942
57.50 4,661 12,369 5,338 12,711 6,985 13,401 8,528 14,162 11,668 15,983 14,347 17,541 15,984 19,256
60.00 2,672 17,389 3,179 17,413 4,480 17,720 6,042 18,449 9,378 19,599 12,001 21,281 13,707 22,896
62.50 1,376 22,389 1,661 22,663 2,781 22,812 4,062 22,957 7,304 24,167 9,936 25,316 11,734 26,733
65.00 763 27,389 833 27,389 1,601 27,389 2,696 27,389 5,557 28,740 8,271 29,632 9,954 30,794
67.50 473 32,491 529 32,708 885 32,824 1,684 32,995 4,284 33,589 6,725 34,235 8,377 35,115
70.00 385 37,506 404 37,715 558 37,844 1,054 37,977 3,203 38,355 5,420 38,933 7,208 39,767
72.50 385 42,525 385 42,712 462 42,860 597 42,977 2,329 43,385 4,356 43,683 6,035 44,280
75.00 385 47,533 385 47,723 395 47,858 509 47,978 1,702 48,277 3,529 48,579 5,003 48,993
77.50 385 52,537 385 52,737 385 52,857 444 52,981 1,287 53,277 2,800 53,550 4,176 53,836
80.00 385 57,541 385 57,753 385 57,856 393 57,981 955 58,277 2,196 58,514 - -
82.50 385 62,543 385 62,753 - - 385 62,979 738 63,276 1,680 63,497 - -
ANA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - 6,083 68 - - - - 6,255 68 6,421 174 6,440 356 - -
49.00 - - 5,883 68 5,907 68 - - 6,061 68 6,240 206 6,263 406 - -
50.00 - - 5,682 68 5,707 68 5,800 68 5,867 77 6,053 242 6,080 455 6,109 653
52.00 5,279 68 - - - - - - - - - - - - - -
52.50 - - 5,183 76 5,209 80 5,311 79 5,381 132 5,585 351 5,613 608 5,699 833
53.00 5,079 77 - - - - - - - - - - - - - -
54.00 4,879 93 - - - - - - - - - - - - - -
55.00 4,679 113 4,683 117 4,757 121 4,822 155 4,904 214 5,123 491 5,155 781 5,310 1,033
56.00 4,479 137 - - - - - - - - - - - - - -
57.00 4,279 166 - - - - - - - - - - - - - -
57.50 - - 4,183 186 4,263 203 4,337 258 4,419 335 4,680 659 4,744 978 4,945 1,252
58.00 4,081 202 - - - - - - - - - - - - - -
59.00 3,881 248 - - - - - - - - - - - - - -
60.00 3,681 301 3,685 302 3,722 330 3,789 397 3,880 498 4,256 853 4,364 1,214 4,585 1,486
61.00 3,480 363 - - - - - - - - - - - - - -
62.00 3,280 432 - - - - - - - - - - - - - -
62.50 - - 3,184 470 3,235 506 3,330 578 3,486 707 3,789 1,090 4,076 1,448 4,312 1,755
63.00 3,080 508 - - - - - - - - - - - - - -
64.00 2,880 588 - - - - - - - - - - - - - -
65.00 2,680 668 2,685 669 2,760 720 2,886 801 3,028 957 3,470 1,350 3,658 1,718 3,974 2,010
66.00 2,480 748 - - - - - - - - - - - - - -
67.00 2,280 831 - - - - - - - - - - - - - -
67.50 - - 2,181 882 2,308 976 2,480 1,079 2,652 1,247 3,105 1,615 3,337 1,999 3,668 2,322
68.00 2,072 917 - - - - - - - - - - - - - -
69.00 1,871 1,011 - - - - - - - - - - - - - -
70.00 1,661 1,116 1,670 1,137 1,873 1,275 2,084 1,411 2,279 1,567 2,774 1,919 3,077 2,289 3,375 2,616
71.00 1,448 1,234 - - - - - - - - - - - - - -
72.00 1,293 1,371 - - - - - - - - - - - - - -
72.50 - - 1,253 1,475 1,463 1,618 1,724 1,772 1,941 1,909 2,468 2,256 2,795 2,619 3,109 2,936
73.00 1,165 1,563 - - - - - - - - - - - - - -
74.00 1,057 1,776 - - - - - - - - - - - - - -
75.00 959 1,989 978 1,981 1,127 2,052 1,400 2,177 1,638 2,297 2,189 2,610 2,522 3,004 2,858 3,286
76.00 871 2,192 - - - - - - - - - - - - - -
77.00 786 2,394 - - - - - - - - - - - - - -
77.50 - - 752 2,494 872 2,519 1,111 2,612 1,360 2,710 1,932 2,973 2,282 3,374 2,639 3,636
78.00 704 2,595 - - - - - - - - - - - - - -
79.00 624 2,795 - - - - - - - - - - - - - -
80.00 545 2,995 548 2,995 658 3,002 872 3,063 1,125 3,142 1,700 3,380 2,047 3,713 2,426 4,007
81.00 472 3,195 - - - - - - - - - - - - - -
82.00 406 3,395 - - - - - - - - - - - - - -
82.50 - - 379 3,495 488 3,494 679 3,531 914 3,591 1,492 3,788 1,848 4,098 2,222 4,354
83.00 347 3,595 - - - - - - - - - - - - - -
84.00 295 3,795 - - - - - - - - - - - - - -
85.00 253 3,995 258 3,995 343 3,995 518 4,011 740 4,052 1,303 4,171 1,650 4,467 2,041 4,784
86.00 216 4,195 - - - - - - - - - - - - - -
87.00 186 4,395 - - - - - - - - - - - - - -
87.50 - - 180 4,495 235 4,495 385 4,497 596 4,525 1,134 4,604 1,480 4,871 1,857 5,180
88.00 161 4,595 - - - - - - - - - - - - - -
89.00 140 4,795 - - - - - - - - - - - - - -
90.00 123 4,995 129 4,995 140 4,995 288 4,995 470 5,006 980 5,040 1,319 5,287 1,740 5,592
91.00 108 5,195 - - - - - - - - - - - - - -
92.00 95 5,395 - - - - - - - - - - - - - -
92.50 - - 96 5,495 105 5,495 210 5,495 370 5,495 850 5,581 1,175 5,720 1,547 6,010
93.00 84 5,595 - - - - - - - - - - - - - -
94.00 76 5,795 - - - - - - - - - - - - - -
95.00 - - 73 5,995 83 5,995 144 5,995 289 5,995 719 6,047 1,048 6,153 1,407 6,430
97.50 - - 68 6,495 68 6,495 98 6,495 217 6,495 616 6,524 910 6,689 1,313 6,864
100.00 - - 68 6,995 68 6,995 68 6,995 170 6,995 531 6,995 816 7,144 1,198 7,304
102.50 - - 68 7,495 68 7,495 68 7,495 134 7,495 453 7,495 733 7,598 - -
105.00 - - 68 7,995 - - - - 109 7,995 383 7,995 - - - -
107.50 - - 68 8,495 - - - - 68 8,495 329 8,495 - - - -
110.00 - - 68 8,995 - - - - 68 8,995 - - - - - -
112.50 - - 68 9,495 - - - - - - - - - - - -
115.00 - - 68 9,995 - - - - - - - - - - - -
117.50 - - 68 10,495 - - - - - - - - - - - -
120.00 - - 68 10,995 - - - - - - - - - - - -
BCM (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 3,986 36 4,001 36 - - 4,016 39 4,016 48 4,016 56 - -
4.80 3,886 36 3,901 36 - - 3,923 40 3,926 51 3,930 59 - -
4.90 3,786 36 3,801 36 - - 3,823 40 3,826 52 3,830 60 - -
5.00 3,686 36 3,701 36 3,711 36 3,722 43 3,726 55 3,729 61 - -
5.25 3,436 36 3,451 36 3,461 39 3,472 48 3,473 59 3,477 68 3,483 77
5.50 3,187 36 3,201 36 3,212 44 3,221 52 3,221 65 3,222 77 3,229 85
5.75 2,937 36 2,951 41 2,965 48 2,977 59 2,977 75 2,977 85 2,975 131
6.00 2,687 40 2,701 45 2,716 53 2,729 67 2,729 84 2,728 131 2,728 195
6.25 2,437 48 2,452 52 2,472 61 2,479 77 2,479 130 2,477 195 2,507 273
6.50 2,187 61 2,202 64 2,222 71 2,231 91 2,230 195 2,266 258 2,311 346
6.75 1,937 81 1,953 84 1,972 85 1,983 141 1,983 258 2,072 336 2,116 431
7.00 1,687 112 1,709 113 1,733 133 1,756 216 1,768 352 1,867 439 1,934 543
7.25 1,437 162 1,459 178 1,499 208 1,525 322 1,572 457 1,647 548 1,754 669
7.50 1,187 240 1,226 266 1,279 300 1,305 447 1,377 593 1,473 677 1,589 798
7.75 936 343 988 380 1,052 431 1,081 601 1,189 743 1,301 825 1,442 940
8.00 682 466 772 527 854 593 899 766 1,016 907 1,159 956 1,296 1,094
8.25 487 644 586 716 684 780 732 959 862 1,082 1,028 1,128 1,170 1,264
8.50 359 898 421 930 533 983 578 1,170 732 1,277 867 1,342 1,053 1,444
8.75 256 1,151 305 1,168 396 1,190 458 1,366 619 1,477 758 1,513 933 1,633
9.00 182 1,401 221 1,403 295 1,419 349 1,589 511 1,664 664 1,711 840 1,826
9.25 133 1,651 140 1,651 226 1,679 268 1,849 431 1,907 575 1,957 730 2,033
9.50 101 1,908 108 1,922 154 1,930 198 2,091 362 2,141 481 2,179 651 2,247
9.75 81 2,162 88 2,180 103 2,190 154 2,325 286 2,372 421 2,411 578 2,458
10.00 67 2,415 75 2,437 92 2,449 104 2,566 228 2,613 347 2,641 519 2,689
10.50 49 2,916 63 2,946 76 2,959 85 3,057 147 3,093 260 3,118 378 3,144
11.00 40 3,418 53 3,448 65 3,459 76 3,557 97 3,582 160 3,595 294 3,617
BEA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 2,455 17 - - - - - - - - - - - -
8.75 2,405 17 - - - - - - - - - - - -
9.00 2,357 17 2,362 17 - - 2,370 17 2,383 17 2,384 17 - -
9.25 2,307 17 2,312 17 - - 2,320 17 2,333 17 2,334 17 - -
9.50 2,257 17 2,262 17 - - 2,271 17 2,286 17 2,287 17 - -
9.75 2,207 17 2,212 17 - - 2,221 17 2,235 17 2,237 17 - -
10.00 2,157 17 2,161 17 - - 2,172 17 2,188 17 2,189 17 - -
10.50 2,057 17 2,063 17 - - 2,073 17 2,090 17 2,091 17 - -
11.00 1,957 17 1,963 17 - - 1,973 17 1,992 17 1,993 17 - -
11.50 1,857 17 1,863 17 1,869 17 1,875 17 1,894 17 1,897 17 - -
12.00 1,757 17 1,764 17 1,770 17 1,775 17 1,796 17 1,799 17 - -
12.50 1,657 17 1,664 17 1,669 17 1,677 17 1,700 17 1,704 27 - -
13.00 1,557 17 1,564 17 1,570 17 1,579 17 1,602 19 1,606 37 - -
13.50 1,457 17 1,465 17 1,470 17 1,481 17 1,505 30 1,508 53 1,514 90
14.00 1,357 17 1,365 19 1,371 19 1,383 19 1,407 47 1,410 73 1,421 107
14.50 1,257 23 1,265 23 1,273 23 1,285 23 1,308 68 1,315 92 1,334 136
15.00 1,157 28 1,165 29 1,173 29 1,187 29 1,213 86 1,221 119 1,248 168
15.50 1,057 39 1,065 39 1,075 39 1,089 51 1,118 115 1,131 152 1,165 205
16.00 958 52 965 53 975 58 991 74 1,028 150 1,047 189 1,085 244
16.50 857 73 865 73 879 88 899 100 941 188 965 232 1,011 287
17.00 757 101 766 105 784 119 809 137 859 233 886 276 946 336
17.50 657 138 668 142 691 159 720 179 779 284 812 328 879 386
18.00 557 178 570 188 601 209 637 228 704 342 741 383 801 447
18.50 456 221 476 240 511 264 551 288 621 404 665 445 741 506
19.00 351 274 384 303 432 331 478 358 564 478 611 514 683 573
19.50 272 351 310 374 360 404 411 437 496 542 546 588 633 647
20.00 222 457 250 459 294 488 348 517 436 615 506 655 577 706
21.00 138 659 156 657 194 665 248 681 344 773 402 818 490 869
22.00 80 859 89 859 121 858 167 866 262 957 324 969 424 1,031
23.00 48 1,058 51 1,058 71 1,063 106 1,073 194 1,131 256 1,150 355 1,195
24.00 32 1,258 35 1,259 43 1,261 67 1,263 143 1,316 202 1,338 290 1,371
25.00 23 1,458 25 1,459 25 1,461 38 1,462 104 1,504 155 1,521 238 1,549
26.00 17 1,658 20 1,659 20 1,661 24 1,662 77 1,691 119 1,704 198 1,730
27.00 17 1,858 17 1,859 17 1,861 20 1,862 53 1,881 91 1,891 158 1,915
BIU (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
35.00 - - 9,574 87 9,593 87 9,599 87 9,617 87 9,661 87 9,735 105 9,828 207
36.00 - - 9,424 87 9,589 87 9,614 87 9,635 87 9,669 87 9,677 131 9,696 231
37.00 - - 9,274 87 9,296 87 9,301 87 9,316 87 9,374 87 9,457 146 9,563 258
38.00 - - 9,124 87 9,289 87 9,317 87 9,338 87 9,373 89 9,378 166 9,434 286
39.00 - - 8,974 87 9,139 87 9,167 87 9,190 87 9,224 90 9,227 188 9,304 318
40.00 - - 8,824 87 8,840 87 8,854 87 8,871 87 8,945 107 9,046 211 9,177 352
41.00 - - 8,674 87 8,690 87 8,706 87 8,724 87 8,805 121 8,914 239 9,052 388
42.00 - - 8,524 87 8,540 87 8,555 87 8,577 87 8,665 136 8,780 266 8,928 423
43.00 - - 8,374 87 8,392 87 8,408 87 8,429 87 8,524 158 8,647 299 8,803 459
44.00 - - 8,224 87 8,242 87 8,257 87 8,281 87 8,431 181 8,517 329 8,680 499
45.00 - - 8,075 87 8,092 87 8,108 87 8,134 87 8,484 204 8,520 364 8,560 546
46.00 - - 7,925 87 7,943 87 7,962 87 7,987 87 8,341 227 8,378 400 8,440 590
47.00 - - 7,775 87 7,793 87 7,810 87 7,839 87 8,021 254 8,132 431 8,322 636
48.00 - - 7,625 87 7,643 87 7,662 87 7,696 89 8,068 284 8,110 475 8,203 680
49.00 - - 7,475 87 7,495 87 7,517 87 7,548 102 7,930 319 7,974 529 8,089 730
50.00 - - 7,325 87 7,345 87 7,364 87 7,405 120 7,795 349 7,840 564 7,973 785
52.50 - - 6,950 87 6,971 87 6,999 87 7,245 168 7,446 449 7,496 685 7,692 925
55.00 - - 6,575 87 6,599 90 6,798 117 6,871 230 7,104 553 7,158 827 7,421 1,066
57.50 - - 6,202 117 6,225 121 6,420 172 6,503 305 6,773 672 6,872 952 7,157 1,236
60.00 - - 5,827 161 5,852 165 6,045 246 6,142 408 6,451 815 6,594 1,116 6,902 1,404
62.50 - - 5,452 220 5,586 238 5,674 334 5,789 526 6,140 973 6,325 1,279 6,654 1,580
65.00 - - 5,077 303 5,205 338 5,311 444 5,445 655 5,839 1,135 6,065 1,474 6,413 1,786
67.00 4,774 385 - - - - - - - - - - - - - -
67.50 - - 4,702 411 4,827 455 4,957 576 5,112 813 5,551 1,311 5,813 1,663 6,183 1,978
68.00 4,624 435 - - - - - - - - - - - - - -
69.00 4,474 486 - - - - - - - - - - - - - -
70.00 4,324 541 4,328 541 4,454 587 4,613 735 4,791 979 5,273 1,482 5,678 1,849 5,958 2,163
71.00 4,174 598 - - - - - - - - - - - - - -
72.00 4,024 657 - - - - - - - - - - - - - -
72.50 - - 3,953 686 4,039 736 4,280 905 4,482 1,159 5,006 1,664 5,434 2,052 5,743 2,391
73.00 3,874 717 - - - - - - - - - - - - - -
74.00 3,725 776 - - - - - - - - - - - - - -
75.00 3,574 836 3,579 836 3,693 899 3,904 1,086 4,186 1,344 4,748 1,878 5,200 2,279 5,533 2,608
76.00 3,424 896 - - - - - - - - - - - - - -
77.00 3,274 956 - - - - - - - - - - - - - -
77.50 - - 3,203 992 3,355 1,082 3,603 1,298 3,901 1,558 4,502 2,096 4,974 2,485 5,332 2,827
78.00 3,124 1,017 - - - - - - - - - - - - - -
79.00 2,972 1,080 - - - - - - - - - - - - - -
80.00 2,822 1,144 2,827 1,154 3,059 1,280 3,357 1,531 3,579 1,792 4,266 2,326 4,757 2,730 5,137 3,078
81.00 2,669 1,209 - - - - - - - - - - - - - -
82.00 2,517 1,278 - - - - - - - - - - - - - -
82.50 - - 2,453 1,335 2,742 1,499 3,076 1,772 3,324 2,028 4,040 2,572 4,549 2,976 4,949 3,320
83.00 2,361 1,351 - - - - - - - - - - - - - -
84.00 2,206 1,431 - - - - - - - - - - - - - -
85.00 2,049 1,515 2,077 1,545 2,440 1,735 2,811 2,041 3,118 2,285 3,791 2,813 4,349 3,223 4,845 3,572
86.00 1,891 1,608 - - - - - - - - - - - - - -
87.00 1,765 1,705 - - - - - - - - - - - - - -
87.50 - - 1,752 1,792 2,156 2,022 2,560 2,316 2,886 2,551 3,592 3,089 4,157 3,484 4,666 3,829
88.00 1,662 1,811 - - - - - - - - - - - - - -
89.00 1,566 1,968 - - - - - - - - - - - - - -
90.00 1,477 2,129 1,513 2,130 1,888 2,337 2,322 2,604 2,666 2,832 3,403 3,356 3,974 3,753 4,493 4,091
91.00 1,396 2,285 - - - - - - - - - - - - - -
92.00 1,318 2,443 - - - - - - - - - - - - - -
92.50 - - 1,308 2,518 1,641 2,663 2,100 2,902 2,457 3,124 3,224 3,632 3,795 4,030 4,325 4,368
93.00 1,246 2,598 - - - - - - - - - - - - - -
94.00 1,178 2,752 - - - - - - - - - - - - - -
95.00 1,112 2,905 1,128 2,901 1,415 2,999 1,891 3,243 2,259 3,421 3,049 3,889 3,626 4,290 4,164 4,630
96.00 1,049 3,057 - - - - - - - - - - - - - -
97.00 986 3,208 - - - - - - - - - - - - - -
97.50 - - 964 3,281 1,209 3,357 1,699 3,563 2,074 3,706 2,879 4,185 3,462 4,550 4,010 4,896
98.00 924 3,359 - - - - - - - - - - - - - -
99.00 864 3,509 - - - - - - - - - - - - - -
100.00 803 3,659 813 3,659 1,024 3,718 1,520 3,845 1,901 4,010 2,714 4,457 3,308 4,851 3,860 5,152
101.00 744 3,809 - - - - - - - - - - - - - -
102.00 687 3,959 - - - - - - - - - - - - - -
102.50 - - 668 4,034 862 4,076 1,357 4,171 1,739 4,328 2,560 4,743 3,158 5,096 3,716 5,462
103.00 633 4,109 - - - - - - - - - - - - - -
104.00 580 4,259 - - - - - - - - - - - - - -
105.00 529 4,409 534 4,409 720 4,435 1,207 4,510 1,589 4,640 2,412 5,047 3,015 5,437 3,579 5,754
106.00 482 4,559 - - - - - - - - - - - - - -
107.00 440 4,709 - - - - - - - - - - - - - -
107.50 - - 425 4,784 596 4,801 1,070 4,838 1,447 4,967 2,272 5,352 2,878 5,704 3,445 6,046
108.00 401 4,859 - - - - - - - - - - - - - -
109.00 365 5,009 - - - - - - - - - - - - - -
110.00 - - 339 5,159 497 5,168 947 5,184 1,317 5,291 2,140 5,662 2,747 6,060 3,318 6,344
112.50 - - 272 5,534 409 5,538 834 5,609 1,198 5,686 2,012 5,973 2,620 6,366 3,195 6,657
115.00 - - 220 5,909 331 5,909 734 5,967 1,087 6,023 1,894 6,292 2,501 6,679 3,075 6,969
117.50 - - 181 6,284 271 6,284 645 6,327 986 6,476 1,760 6,629 2,387 6,994 2,962 7,294
120.00 - - 149 6,659 222 6,659 564 6,690 892 6,763 1,676 6,956 2,276 7,316 2,851 7,606
122.50 - - 125 7,034 174 7,034 492 7,055 804 7,118 1,554 7,343 2,143 7,651 2,745 7,917
125.00 - - 106 7,409 141 7,409 429 7,421 726 7,477 1,459 7,600 2,044 7,964 2,643 8,231
127.50 - - 91 7,784 103 7,784 370 7,784 658 7,835 1,371 8,000 1,949 8,296 2,546 8,550
130.00 - - 87 8,159 95 8,159 322 8,159 591 8,197 1,306 8,335 1,860 8,574 2,452 8,878
132.50 - - 87 8,534 87 8,534 283 8,534 532 8,561 1,210 8,663 1,774 8,956 2,329 9,208
135.00 - - 87 8,909 87 8,909 240 8,909 477 8,909 1,135 9,095 1,690 9,297 2,244 9,536
137.50 - - 87 9,284 87 9,284 207 9,284 431 9,284 1,078 9,445 1,613 9,637 2,162 9,865
140.00 - - 87 9,659 87 9,659 185 9,659 383 9,659 1,011 9,797 1,537 9,977 2,081 10,192
142.50 - - 87 10,034 87 10,034 162 10,034 350 10,034 949 10,148 1,465 10,316 2,005 10,525
145.00 - - 87 10,409 87 10,409 140 10,409 314 10,409 881 10,506 1,398 10,658 1,932 10,867
147.50 - - 87 10,784 87 10,784 114 10,784 278 10,784 822 10,864 1,331 11,011 1,859 11,208
150.00 - - 87 11,159 87 11,159 87 11,159 248 11,159 771 11,159 1,270 11,359 1,791 11,550
152.50 - - 87 11,534 87 11,534 87 11,534 231 11,534 723 11,534 1,211 11,711 1,727 11,891
155.00 - - 87 11,909 87 11,909 87 11,909 200 11,909 678 11,909 1,154 12,065 1,662 12,232
157.50 - - 87 12,284 87 12,284 87 12,284 181 12,284 637 12,284 1,103 12,416 1,602 12,576
160.00 - - 87 12,659 87 12,659 87 12,659 161 12,659 596 12,659 1,050 12,659 1,544 12,920
162.50 - - 87 13,034 87 13,034 87 13,034 140 13,034 558 13,034 1,001 13,034 1,487 13,271
165.00 - - 87 13,409 87 13,409 87 13,409 116 13,409 527 13,409 955 13,409 1,435 13,622
167.50 - - 87 13,784 87 13,784 87 13,784 87 13,784 493 13,784 911 13,784 1,384 13,975
170.00 - - 87 14,159 87 14,159 87 14,159 87 14,159 466 14,159 867 14,159 1,334 14,327
172.50 - - 87 14,534 87 14,534 87 14,534 87 14,534 439 14,534 828 14,534 - -
175.00 - - 87 14,909 87 14,909 87 14,909 87 14,909 410 14,909 791 14,909 - -
177.50 - - 87 15,284 87 15,284 87 15,284 87 15,284 382 15,284 753 15,284 - -
180.00 - - 87 15,659 87 15,659 87 15,659 87 15,659 359 15,659 720 15,659 - -
182.50 - - 87 16,034 87 16,034 87 16,034 87 16,034 337 16,034 686 16,034 - -
185.00 - - 87 16,409 87 16,409 87 16,409 87 16,409 314 16,409 663 16,409 - -
187.50 - - 87 16,784 87 16,784 87 16,784 87 16,784 300 16,784 634 16,784 - -
190.00 - - 87 17,159 - - - - 87 17,159 - - - - - -
192.50 - - 87 17,534 - - - - 87 17,534 - - - - - -
195.00 - - 87 17,909 - - - - 87 17,909 - - - - - -
197.50 - - 87 18,284 - - - - 87 18,284 - - - - - -
200.00 - - 87 18,659 - - - - 87 18,659 - - - - - -
205.00 - - 87 19,409 - - - - - - - - - - - -
210.00 - - 87 20,159 - - - - - - - - - - - -
215.00 - - 87 20,909 - - - - - - - - - - - -
220.00 - - 87 21,659 - - - - - - - - - - - -
BLI (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 2,208 124 2,225 206 2,342 387 2,450 511 2,750 820 3,013 1,053 3,258 1,234
95.00 2,056 164 2,058 164 2,097 257 2,220 449 2,337 580 2,654 897 2,927 1,128 3,176 1,324
96.00 1,996 182 - - - - - - - - - - - - - -
97.00 1,936 202 - - - - - - - - - - - - - -
97.50 - - 1,909 215 1,990 319 2,101 526 2,227 661 2,559 971 2,842 1,218 3,097 1,411
98.00 1,876 224 - - - - - - - - - - - - - -
99.00 1,817 246 - - - - - - - - - - - - - -
100.00 1,757 269 1,760 273 1,860 387 1,988 600 2,122 737 2,466 1,060 2,758 1,305 3,020 1,493
101.00 1,696 294 - - - - - - - - - - - - - -
102.00 1,636 318 - - - - - - - - - - - - - -
102.50 - - 1,611 334 1,732 459 1,901 678 2,018 823 2,377 1,144 2,677 1,389 2,947 1,597
103.00 1,576 343 - - - - - - - - - - - - - -
104.00 1,516 367 - - - - - - - - - - - - - -
105.00 1,456 394 1,463 399 1,610 543 1,793 763 1,937 910 2,289 1,228 2,597 1,481 2,874 1,691
106.00 1,395 420 - - - - - - - - - - - - - -
107.00 1,336 446 - - - - - - - - - - - - - -
107.50 - - 1,317 469 1,473 628 1,689 846 1,840 994 2,205 1,316 2,522 1,561 2,803 1,776
108.00 1,275 473 - - - - - - - - - - - - - -
109.00 1,215 503 - - - - - - - - - - - - - -
110.00 1,156 532 1,172 545 1,359 727 1,588 941 1,747 1,093 2,119 1,415 2,444 1,664 2,735 1,876
111.00 1,096 563 - - - - - - - - - - - - - -
112.00 1,037 597 - - - - - - - - - - - - - -
112.50 - - 1,030 630 1,252 825 1,470 1,038 1,639 1,187 2,035 1,510 2,371 1,768 2,667 1,978
113.00 977 631 - - - - - - - - - - - - - -
114.00 917 667 - - - - - - - - - - - - - -
115.00 858 706 889 724 1,149 933 1,380 1,137 1,552 1,282 1,961 1,609 2,302 1,865 2,585 2,074
116.00 810 746 - - - - - - - - - - - - - -
117.00 769 788 - - - - - - - - - - - - - -
117.50 - - 769 829 1,049 1,045 1,292 1,246 1,469 1,393 1,889 1,708 2,239 1,967 2,523 2,186
118.00 729 833 - - - - - - - - - - - - - -
119.00 691 878 - - - - - - - - - - - - - -
120.00 654 929 674 949 957 1,163 1,209 1,351 1,390 1,497 1,819 1,813 2,170 2,061 2,479 2,282
121.00 620 990 - - - - - - - - - - - - - -
122.00 587 1,049 - - - - - - - - - - - - - -
122.50 - - 589 1,093 869 1,283 1,131 1,457 1,315 1,607 1,751 1,928 2,106 2,170 2,403 2,379
123.00 555 1,111 - - - - - - - - - - - - - -
124.00 525 1,171 - - - - - - - - - - - - - -
125.00 498 1,233 511 1,240 787 1,393 1,055 1,572 1,245 1,720 1,686 2,040 2,042 2,283 2,345 2,492
126.00 469 1,293 - - - - - - - - - - - - - -
127.00 441 1,354 - - - - - - - - - - - - - -
127.50 - - 441 1,389 710 1,520 982 1,704 1,177 1,838 1,623 2,146 1,982 2,398 2,290 2,607
128.00 415 1,415 - - - - - - - - - - - - - -
129.00 390 1,475 - - - - - - - - - - - - - -
130.00 364 1,535 376 1,537 637 1,649 915 1,827 1,112 1,900 1,563 2,254 1,934 2,504 2,237 2,721
131.00 341 1,597 - - - - - - - - - - - - - -
132.00 316 1,657 - - - - - - - - - - - - - -
132.50 - - 317 1,692 570 1,781 850 1,953 1,051 2,073 1,504 2,375 1,875 2,612 2,185 2,823
133.00 294 1,717 - - - - - - - - - - - - - -
134.00 271 1,777 - - - - - - - - - - - - - -
135.00 251 1,837 261 1,837 509 1,915 788 2,079 994 2,198 1,442 2,496 1,820 2,723 2,161 2,932
136.00 229 1,898 - - - - - - - - - - - - - -
137.00 208 1,958 - - - - - - - - - - - - - -
137.50 - - 213 1,996 452 2,078 740 2,207 935 2,329 1,392 2,612 1,769 2,843 2,092 3,045
138.00 188 2,018 - - - - - - - - - - - - - -
139.00 170 2,079 - - - - - - - - - - - - - -
140.00 156 2,139 170 2,148 411 2,217 686 2,342 879 2,451 1,338 2,729 1,724 2,966 2,037 3,159
141.00 142 2,200 - - - - - - - - - - - - - -
142.00 130 2,260 - - - - - - - - - - - - - -
142.50 - - 135 2,301 364 2,359 634 2,474 826 2,577 1,285 2,849 1,675 3,082 2,005 3,282
145.00 - - 104 2,453 319 2,507 585 2,605 777 2,710 1,234 2,974 1,628 3,200 1,954 3,401
147.50 - - 84 2,605 282 2,651 540 2,746 730 2,843 1,185 3,101 1,584 3,320 1,915 3,519
150.00 - - 69 2,754 246 2,795 497 2,884 685 2,973 1,138 3,225 1,538 3,441 1,872 3,633
152.50 - - 59 2,906 214 2,945 458 3,022 642 3,108 1,094 3,352 1,493 3,564 1,832 3,760
155.00 - - 49 3,058 187 3,095 423 3,160 602 3,246 1,050 3,480 1,449 3,689 1,782 3,882
157.50 - - 41 3,209 164 3,245 387 3,301 564 3,382 1,007 3,609 1,406 3,813 - -
160.00 - - 37 3,359 143 3,396 357 3,443 527 3,519 968 3,736 1,364 3,938 - -
162.50 - - 37 3,509 123 3,546 327 3,586 495 3,657 929 3,867 1,323 4,069 - -
165.00 - - 37 3,659 107 3,698 299 3,728 469 3,798 891 3,999 1,284 4,198 - -
167.50 - - 37 3,809 93 3,848 274 3,873 432 3,937 856 4,135 1,245 4,326 - -
170.00 - - 37 3,954 80 3,987 251 4,014 404 4,074 821 4,269 1,208 4,453 - -
172.50 - - 37 4,106 66 4,141 230 4,165 377 4,215 788 4,402 1,173 4,577 - -
175.00 - - 37 4,260 - - - - 352 4,358 755 4,537 - - - -
177.50 - - 37 4,407 - - - - 328 4,501 725 4,668 - - - -
180.00 - - 37 4,555 - - - - 308 4,643 696 4,805 - - - -
182.50 - - 37 4,708 - - - - 287 4,791 667 4,943 - - - -
185.00 - - 37 4,858 - - - - 268 4,941 639 5,083 - - - -
187.50 - - 37 5,009 - - - - 249 5,090 614 5,223 - - - -
190.00 - - 37 5,158 - - - - 232 5,238 590 5,359 - - - -
192.50 - - 37 5,309 - - - - 217 5,389 565 5,494 - - - -
195.00 - - 37 5,459 - - - - 202 5,537 542 5,631 - - - -
197.50 - - 37 5,609 - - - - 189 5,686 519 5,770 - - - -
200.00 - - 37 5,763 - - - - 176 5,847 498 5,910 - - - -
205.00 - - 37 6,060 - - - - 152 6,137 458 6,198 - - - -
210.00 - - 37 6,357 - - - - 132 6,431 421 6,490 - - - -
215.00 - - 37 6,662 - - - - 114 6,740 389 6,800 - - - -
220.00 - - 37 6,959 - - - - 99 7,035 356 7,091 - - - -
225.00 - - 37 7,259 - - - - 87 7,335 333 7,389 - - - -
230.00 - - 37 7,562 - - - - 74 7,640 306 7,701 - - - -
235.00 - - 37 7,862 - - - - 66 7,940 280 7,994 - - - -
240.00 - - 37 8,163 - - - - 58 8,242 258 8,293 - - - -
245.00 - - 37 8,463 - - - - 49 8,542 238 8,592 - - - -
250.00 - - 37 8,764 - - - - 39 8,842 218 8,893 - - - -
255.00 - - 37 9,064 - - - - 37 9,142 200 9,191 - - - -
260.00 - - 37 9,364 - - - - 37 9,442 183 9,490 - - - -
265.00 - - 37 9,662 - - - - 37 9,741 168 9,789 - - - -
270.00 - - 37 9,962 - - - - 37 10,040 - - - - - -
275.00 - - 37 10,262 - - - - 37 10,340 - - - - - -
280.00 - - 37 10,562 - - - - 37 10,638 - - - - - -
285.00 - - 37 10,862 - - - - 37 10,937 - - - - - -
290.00 - - 37 11,162 - - - - 37 11,237 - - - - - -
295.00 - - 37 11,462 - - - - 37 11,536 - - - - - -
300.00 - - 37 11,762 - - - - 37 11,836 - - - - - -
310.00 - - 37 12,362 - - - - 37 12,434 - - - - - -
320.00 - - 37 12,960 - - - - 37 13,029 - - - - - -
330.00 - - 37 13,563 - - - - 37 13,634 - - - - - -
340.00 - - 37 14,163 - - - - 37 14,234 - - - - - -
350.00 - - 37 14,763 - - - - 37 14,833 - - - - - -
BOC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 15,112 108 - - - - - - - - - - - -
27.00 14,613 108 - - - - - - - - - - - -
28.00 14,113 108 - - - - 14,189 108 - - - - - -
29.00 13,613 108 - - - - 13,689 108 - - - - - -
30.00 13,113 108 - - - - 13,194 108 - - - - - -
31.00 12,614 108 - - - - 12,694 108 12,848 108 - - - -
32.00 12,114 108 - - - - 12,194 108 12,360 108 - - - -
33.00 11,614 108 11,656 108 - - 11,694 108 11,875 108 12,011 132 - -
34.00 11,116 108 11,159 108 - - 11,206 108 11,396 108 11,526 162 - -
35.00 10,616 108 10,659 108 - - 10,706 108 10,907 113 11,048 214 - -
36.00 10,116 108 10,161 108 - - 10,211 108 10,425 142 10,571 280 - -
37.00 9,617 108 9,663 108 - - 9,714 108 9,937 178 10,098 358 - -
38.00 9,117 108 9,164 108 - - 9,217 108 9,453 250 9,630 451 - -
39.00 8,617 108 8,666 112 - - 8,728 146 8,985 322 9,168 559 - -
40.00 8,117 134 8,183 140 - - 8,237 198 8,501 418 8,710 672 - -
41.00 7,618 171 7,684 177 7,732 221 7,745 286 8,028 539 8,264 820 8,353 1,065
42.00 7,118 223 7,172 227 7,237 312 7,264 374 7,569 672 7,835 959 7,941 1,247
43.00 6,618 293 6,673 296 6,747 422 6,779 490 7,122 813 7,400 1,160 7,529 1,431
44.00 6,119 388 6,178 431 6,226 556 6,256 632 6,659 996 6,994 1,342 7,173 1,642
45.00 5,619 515 5,685 567 5,743 715 5,790 798 6,135 1,178 6,548 1,545 6,803 1,865
46.00 5,121 676 5,191 735 5,269 904 5,330 988 5,733 1,392 6,176 1,789 6,582 2,093
47.00 4,619 864 4,705 933 4,801 1,115 4,889 1,202 5,331 1,625 5,802 2,027 6,116 2,357
48.00 4,119 1,067 4,226 1,159 4,349 1,352 4,460 1,458 4,978 1,891 5,421 2,288 5,800 2,618
49.00 3,627 1,281 3,749 1,408 3,905 1,617 4,017 1,746 4,587 2,168 5,060 2,567 5,469 2,901
50.00 3,108 1,510 3,293 1,691 3,481 1,897 3,656 2,044 4,247 2,477 4,731 2,883 5,175 3,205
52.50 1,983 2,291 2,264 2,518 2,522 2,757 2,759 2,928 3,425 3,304 3,973 3,692 4,455 4,006
55.00 1,320 3,528 1,549 3,595 1,741 3,841 2,009 3,960 2,747 4,268 3,325 4,610 3,807 4,882
57.50 805 4,802 988 4,794 1,167 4,957 1,432 5,035 2,158 5,312 2,768 5,602 3,241 5,840
60.00 449 6,052 591 6,052 747 6,141 962 6,190 1,651 6,405 2,275 6,559 2,749 6,877
62.50 259 7,294 314 7,312 454 7,356 623 7,384 1,250 7,547 1,846 7,721 2,362 7,943
65.00 163 8,547 180 8,566 263 8,606 393 8,617 926 8,671 1,475 8,806 1,964 9,061
67.50 112 9,799 126 9,819 162 9,855 248 9,867 673 9,884 1,168 9,964 1,649 10,161
70.00 108 11,051 108 11,073 108 11,105 143 11,118 489 11,135 912 11,154 1,361 11,285
72.50 108 12,301 108 12,324 108 12,353 108 12,368 338 12,385 726 12,405 1,110 12,435
75.00 108 13,553 108 13,575 108 13,603 108 13,619 262 13,635 569 13,655 906 13,673
BOM (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
132.50 21,131 256 - - - - 21,652 576 22,191 1,553 23,021 2,466 - -
135.00 20,631 256 - - - - 21,006 652 21,767 1,695 22,638 2,650 - -
137.50 20,131 256 - - - - 20,741 754 21,353 1,838 22,259 2,835 - -
140.00 19,631 256 - - - - 20,075 861 20,939 2,005 21,888 3,015 - -
142.50 19,131 256 - - - - 19,618 964 20,534 2,182 21,520 3,197 - -
145.00 18,633 271 - - - - 19,161 1,088 20,133 2,359 21,155 3,424 - -
147.50 18,133 315 18,222 326 - - 18,711 1,221 19,735 2,540 20,798 3,649 - -
150.00 17,633 369 17,725 381 - - 18,366 1,360 19,343 2,717 20,443 3,867 - -
152.50 17,133 430 17,235 478 - - 17,880 1,497 18,956 2,925 20,095 4,088 - -
155.00 16,633 500 16,744 573 - - 17,454 1,674 18,575 3,141 19,748 4,306 - -
157.50 16,135 587 16,257 690 - - 17,011 1,849 18,199 3,363 19,410 4,527 - -
160.00 15,635 685 15,717 815 - - 16,573 2,019 17,827 3,574 19,076 4,788 - -
162.50 15,135 798 15,281 949 - - 16,144 2,205 17,461 3,786 18,746 5,045 - -
165.00 14,635 927 14,768 1,086 - - 15,722 2,420 17,100 4,023 18,421 5,305 - -
167.50 14,137 1,071 14,281 1,235 14,770 1,899 15,311 2,626 16,744 4,286 18,099 5,566 - -
170.00 13,637 1,230 13,821 1,400 14,332 2,108 14,891 2,838 16,395 4,536 17,783 5,823 - -
172.50 13,137 1,403 13,378 1,576 13,898 2,319 14,481 3,063 16,147 4,789 17,473 6,077 - -
175.00 12,637 1,588 12,883 1,756 13,469 2,525 14,080 3,316 15,710 5,040 17,165 6,337 - -
177.50 12,216 1,781 12,433 1,952 13,042 2,774 13,686 3,567 15,464 5,293 16,864 6,636 - -
180.00 11,640 1,981 11,994 2,155 12,627 3,027 13,284 3,814 15,046 5,582 16,566 6,935 17,855 7,996
182.50 11,198 2,180 11,541 2,368 12,241 3,271 12,905 4,066 14,754 5,874 16,271 7,207 17,583 8,287
185.00 10,641 2,381 11,097 2,592 11,840 3,537 12,554 4,405 14,408 6,166 15,982 7,498 17,313 8,583
187.50 10,143 2,585 10,655 2,834 11,448 3,828 12,190 4,633 14,088 6,457 15,698 7,769 17,050 8,878
190.00 9,645 2,791 10,220 3,081 11,063 4,081 11,832 4,904 13,773 6,722 15,417 8,065 16,788 9,173
192.50 9,148 3,000 9,794 3,331 10,683 4,365 11,480 5,183 13,462 6,992 15,142 8,353 16,532 9,385
195.00 8,650 3,217 9,373 3,598 10,310 4,668 11,136 5,503 13,156 7,303 14,870 8,647 16,278 9,719
197.50 8,152 3,443 8,958 3,912 9,945 5,001 10,801 5,821 12,857 7,638 14,603 8,986 16,030 10,043
200.00 7,656 3,680 8,554 4,219 9,586 5,317 10,428 6,153 12,571 7,981 14,438 9,299 15,781 10,360
205.00 6,664 4,196 7,694 4,951 8,854 6,012 9,807 6,820 12,042 8,609 13,917 9,952 15,508 11,021
210.00 5,695 4,802 7,014 5,716 8,196 6,720 9,201 7,521 11,508 9,263 13,415 10,619 15,002 11,683
215.00 4,875 5,513 6,309 6,497 7,580 7,461 8,618 8,239 10,993 9,989 12,932 11,280 14,549 12,338
220.00 4,274 6,529 5,651 7,361 6,970 8,257 8,065 8,984 10,501 10,704 12,468 11,997 14,113 13,025
225.00 3,743 7,544 5,031 8,195 6,438 9,028 7,537 9,747 10,028 11,381 12,017 12,734 13,690 13,825
230.00 3,273 8,555 4,438 9,070 5,909 9,856 7,023 10,513 9,573 12,101 11,585 13,466 13,285 14,582
235.00 2,839 9,563 3,891 9,971 5,430 10,672 6,559 11,315 9,139 12,851 11,170 14,167 12,872 15,292
240.00 2,426 10,569 3,394 10,876 4,947 11,531 6,107 12,137 8,721 13,634 10,768 14,904 12,473 15,954
245.00 2,036 11,569 2,938 11,811 4,499 12,394 5,664 12,944 8,312 14,388 10,381 15,719 12,086 16,765
250.00 1,667 12,569 2,532 12,849 4,079 13,288 5,246 13,824 7,813 15,232 10,006 16,495 11,710 17,555
255.00 1,330 13,569 2,169 13,788 3,691 14,280 4,803 14,684 7,452 16,027 9,631 17,302 11,346 18,331
260.00 1,062 14,569 1,834 14,755 3,303 15,183 4,435 15,541 7,065 16,838 9,150 18,073 10,992 19,107
265.00 847 15,569 1,551 15,717 2,975 16,090 4,093 16,527 6,715 17,665 8,804 18,875 10,512 19,883
270.00 678 16,569 1,316 16,678 2,675 17,024 3,772 17,425 6,379 18,492 8,473 19,694 10,184 20,662
275.00 548 17,569 1,098 17,666 2,400 17,958 3,472 18,338 6,058 19,418 8,152 20,518 - -
BUD (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.40 2,018 49 2,041 52 2,058 55 2,083 60 2,146 75 2,169 254 2,188 327
4.50 1,916 55 1,941 59 1,958 59 1,982 65 2,046 109 2,070 278 2,088 362
4.60 1,816 63 1,840 65 1,856 64 1,882 71 1,956 157 1,980 318 1,998 400
4.70 1,715 71 1,740 73 1,756 73 1,782 75 1,865 186 1,890 371 1,907 439
4.80 1,610 81 1,638 84 1,656 83 1,690 110 1,775 210 1,799 410 1,830 482
4.90 1,509 95 1,538 96 1,564 96 1,589 141 1,684 238 1,709 457 1,740 533
5.00 1,409 112 1,431 112 1,462 130 1,489 171 1,602 278 1,630 508 1,658 591
5.25 1,153 172 1,184 183 1,224 217 1,261 253 1,396 378 1,425 633 1,476 732
5.50 900 261 947 288 998 318 1,054 377 1,204 511 1,234 785 1,295 877
5.75 648 373 721 427 795 463 856 517 1,034 656 1,067 948 1,129 1,038
6.00 439 534 520 599 609 647 687 693 877 799 913 1,124 990 1,215
6.25 303 796 375 820 460 854 539 888 735 1,000 774 1,317 852 1,394
6.50 210 1,046 261 1,047 328 1,064 417 1,090 609 1,164 651 1,514 749 1,588
6.75 145 1,296 170 1,296 229 1,299 317 1,312 499 1,374 545 1,715 637 1,782
7.00 105 1,546 112 1,548 164 1,549 243 1,558 397 1,577 455 1,929 555 1,987
7.25 81 1,796 87 1,798 122 1,799 164 1,802 332 1,837 379 2,140 471 2,190
7.50 65 2,046 71 2,048 79 2,050 123 2,052 266 2,070 317 2,341 399 2,398
7.75 55 2,296 60 2,299 71 2,300 81 2,302 214 2,308 248 2,591 354 2,610
8.00 48 2,546 55 2,549 64 2,550 75 2,553 182 2,558 220 2,844 291 2,834
8.25 43 2,796 49 2,799 60 2,800 69 2,803 123 2,808 164 3,094 262 3,088
8.50 37 3,046 47 3,049 56 3,050 64 3,053 84 3,058 126 3,344 214 3,337
8.75 35 3,296 44 3,299 52 3,300 60 3,303 79 3,308 87 3,591 - -
9.00 33 3,546 41 3,549 49 3,550 57 3,553 73 3,558 81 3,841 - -
9.25 33 3,798 40 3,799 47 3,802 55 3,803 69 3,808 77 4,087 - -
9.50 33 4,048 - - - - 52 4,053 67 4,058 75 4,337 - -
9.75 33 4,298 - - - - 49 4,303 64 4,308 - - - -
10.00 33 4,548 - - - - 48 4,553 61 4,558 - - - -
10.50 33 5,048 - - - - 45 5,053 57 5,058 - - - -
11.00 33 5,548 - - - - 43 5,553 53 5,558 - - - -
11.50 33 6,048 - - - - - - - - - - - -
12.00 33 6,548 - - - - - - - - - - - -
BYD (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 28,556 195 28,598 195 28,647 195 28,678 195 28,804 195 28,911 195 28,960 210
33.00 - - 28,056 195 28,098 195 28,150 195 28,181 195 28,304 195 28,420 195 28,482 215
34.00 - - 27,558 195 27,603 195 27,642 195 27,689 195 27,817 195 27,948 200 28,004 241
35.00 - - 27,058 195 27,101 195 27,156 195 27,195 195 27,333 195 27,470 205 27,544 287
36.00 - - 26,558 195 26,603 195 26,660 195 26,702 195 26,826 195 26,997 210 27,076 335
37.00 - - 26,059 195 26,108 195 26,162 195 26,199 195 26,347 195 26,519 215 26,620 405
38.00 - - 25,559 195 25,606 195 25,666 195 25,703 195 25,864 195 26,039 266 26,166 446
39.00 - - 25,060 195 25,108 195 25,170 195 25,206 195 25,378 195 25,576 294 25,715 513
40.00 - - 24,560 195 24,613 195 24,671 195 24,713 195 24,893 200 25,455 343 25,511 599
41.00 - - 24,060 195 24,111 195 24,175 195 24,220 195 24,407 205 24,989 395 25,055 667
42.00 - - 23,560 195 23,613 195 23,679 195 23,727 195 23,934 210 24,537 447 24,610 748
43.00 - - 23,060 195 23,118 195 23,182 195 23,233 195 23,678 225 24,092 528 24,167 833
44.00 - - 22,561 195 22,616 195 22,685 195 22,739 195 23,184 257 23,641 596 23,715 936
45.00 - - 22,061 195 22,118 195 22,188 195 22,246 195 22,717 294 23,193 670 23,271 1,038
46.00 - - 21,563 195 21,623 195 21,689 195 21,752 195 22,263 362 22,737 760 22,816 1,140
47.00 - - 21,063 195 21,121 195 21,193 195 21,287 195 21,815 411 22,282 858 22,362 1,248
48.00 - - 20,563 195 20,623 195 20,694 195 20,765 195 21,334 476 21,832 956 21,913 1,412
49.00 - - 20,064 195 20,144 195 20,196 195 20,272 200 20,884 543 21,393 1,056 21,484 1,542
50.00 - - 19,564 195 19,645 195 19,698 195 19,843 205 20,429 618 20,980 1,179 21,069 1,679
52.50 - - 18,315 195 18,400 195 18,448 195 18,650 267 19,290 854 19,933 1,500 20,039 2,052
55.00 - - 17,065 195 17,155 195 17,298 205 17,566 415 18,153 1,129 18,840 1,865 19,083 2,478
57.50 - - 15,816 195 15,909 195 16,001 314 16,381 619 17,065 1,449 17,870 2,277 18,163 2,938
59.00 15,058 195 - - - - - - - - - - - - - -
60.00 14,558 207 14,568 219 14,662 272 14,809 492 15,209 876 16,012 1,852 16,840 2,738 17,270 3,454
61.00 14,057 245 - - - - - - - - - - - - - -
62.00 13,557 288 - - - - - - - - - - - - - -
62.50 - - 13,327 328 13,408 433 13,632 746 13,990 1,197 14,993 2,288 15,953 3,243 16,720 3,979
63.00 13,057 342 - - - - - - - - - - - - - -
64.00 12,559 407 - - - - - - - - - - - - - -
65.00 12,059 486 12,070 497 12,176 692 12,469 1,074 12,949 1,598 14,000 2,791 14,986 3,801 15,842 4,545
66.00 11,559 579 - - - - - - - - - - - - - -
67.00 11,059 691 - - - - - - - - - - - - - -
67.50 - - 10,820 761 10,990 1,020 11,334 1,482 11,805 2,080 13,036 3,350 14,080 4,360 15,042 5,087
68.00 10,559 822 - - - - - - - - - - - - - -
69.00 10,060 974 - - - - - - - - - - - - - -
70.00 9,560 1,143 9,571 1,144 9,812 1,445 10,233 1,979 10,728 2,624 12,211 3,943 13,315 4,947 14,238 5,727
71.00 9,060 1,328 - - - - - - - - - - - - - -
72.00 8,560 1,522 - - - - - - - - - - - - - -
72.50 - - 8,321 1,635 8,695 1,955 9,192 2,576 9,906 3,235 11,161 4,579 12,501 5,598 13,477 6,376
73.00 8,058 1,724 - - - - - - - - - - - - - -
74.00 7,556 1,929 - - - - - - - - - - - - - -
75.00 7,054 2,141 7,070 2,169 7,591 2,569 8,200 3,249 8,833 3,899 10,478 5,224 11,721 6,269 12,904 7,075
76.00 6,548 2,358 - - - - - - - - - - - - - -
77.00 6,040 2,588 - - - - - - - - - - - - - -
77.50 - - 5,817 2,776 6,516 3,261 7,270 3,990 7,985 4,631 9,646 5,979 10,963 7,014 12,190 7,815
78.00 5,531 2,839 - - - - - - - - - - - - - -
79.00 5,012 3,107 - - - - - - - - - - - - - -
80.00 4,497 3,401 4,576 3,487 5,486 4,058 6,373 4,800 7,164 5,399 8,916 6,728 10,277 7,788 11,552 8,610
81.00 4,078 3,723 - - - - - - - - - - - - - -
82.00 3,731 4,078 - - - - - - - - - - - - - -
82.50 - - 3,682 4,352 4,632 5,019 5,555 5,705 6,396 6,288 8,217 7,561 9,649 8,581 10,954 9,387
83.00 3,429 4,470 - - - - - - - - - - - - - -
84.00 3,137 4,964 - - - - - - - - - - - - - -
85.00 2,865 5,481 2,954 5,503 3,853 6,048 4,839 6,664 5,709 7,236 7,582 8,437 9,034 9,456 10,279 10,248
86.00 2,615 5,996 - - - - - - - - - - - - - -
87.00 2,383 6,519 - - - - - - - - - - - - - -
87.50 - - 2,332 6,765 3,155 7,166 4,201 7,697 5,095 8,179 6,994 9,339 8,466 10,307 9,760 11,133
88.00 2,164 7,031 - - - - - - - - - - - - - -
89.00 1,951 7,537 - - - - - - - - - - - - - -
90.00 1,747 8,042 1,790 8,028 2,523 8,308 3,598 8,699 4,509 9,211 6,452 10,316 7,922 11,222 9,242 11,973
91.00 1,547 8,544 - - - - - - - - - - - - - -
92.00 1,354 9,044 - - - - - - - - - - - - - -
92.50 - - 1,322 9,287 1,992 9,471 3,056 9,775 3,967 10,150 5,932 11,300 7,438 12,216 8,765 12,934
93.00 1,184 9,544 - - - - - - - - - - - - - -
94.00 1,030 10,044 - - - - - - - - - - - - - -
95.00 894 10,544 909 10,535 1,542 10,673 2,570 11,051 3,470 11,368 5,435 12,318 6,937 13,186 8,267 13,981
96.00 776 11,044 - - - - - - - - - - - - - -
97.00 675 11,544 - - - - - - - - - - - - - -
97.50 - - 647 11,794 1,178 11,962 2,153 12,206 3,027 12,462 4,968 13,367 6,527 14,178 7,818 14,940
98.00 587 12,044 - - - - - - - - - - - - - -
99.00 514 12,544 - - - - - - - - - - - - - -
100.00 451 13,044 470 13,058 897 13,215 1,790 13,361 2,627 13,675 4,539 14,394 6,099 15,247 7,404 15,931
101.00 397 13,544 - - - - - - - - - - - - - -
102.50 - - 350 14,294 678 14,433 1,481 14,550 2,279 14,818 4,144 15,493 5,646 16,256 6,997 16,986
105.00 - - 268 15,544 505 15,589 1,215 15,732 1,963 15,966 3,774 16,676 5,294 17,292 6,563 17,897
107.50 - - 212 16,794 376 16,794 990 16,960 1,693 17,157 3,438 17,714 4,958 18,354 6,222 18,915
110.00 - - 195 18,044 273 18,044 797 18,177 1,445 18,341 3,131 18,827 4,591 19,404 5,893 19,940
112.50 - - 195 19,294 208 19,294 648 19,422 1,234 19,516 2,840 20,039 4,264 20,505 5,473 21,009
115.00 - - 195 20,544 195 20,544 532 20,544 1,055 20,732 2,581 21,123 4,005 21,679 5,130 22,085
117.50 - - 195 21,794 195 21,794 435 21,794 898 22,012 2,345 22,297 3,718 22,816 4,861 23,167
120.00 - - 195 23,044 195 23,044 330 23,044 766 23,044 2,119 23,725 3,391 24,079 4,693 24,247
122.50 - - 195 24,294 195 24,294 280 24,294 647 24,294 1,927 24,627 3,154 24,895 4,348 25,351
125.00 - - 195 25,544 195 25,544 231 25,544 542 25,544 1,741 25,828 2,948 26,043 4,086 26,480
127.50 - - 195 26,794 195 26,794 200 26,794 454 26,794 1,571 27,102 2,748 27,216 3,838 27,615
130.00 - - 195 28,044 195 28,044 195 28,044 387 28,044 1,421 28,390 2,532 28,503 3,645 28,749
132.50 - - 195 29,294 195 29,294 195 29,294 345 29,294 1,291 29,572 2,352 29,696 3,449 29,885
135.00 - - 195 30,544 195 30,544 195 30,544 272 30,544 1,158 30,544 2,205 30,736 3,253 31,045
137.50 - - 195 31,794 195 31,794 195 31,794 227 31,794 1,049 31,794 2,052 31,949 3,057 32,219
140.00 - - 195 33,044 195 33,044 195 33,044 200 33,044 937 33,044 1,900 33,044 2,863 33,391
142.50 - - 195 34,294 195 34,294 195 34,294 195 34,387 853 34,474 1,740 34,545 2,721 34,651
145.00 - - 195 35,544 195 35,544 195 35,544 195 35,544 768 35,544 1,627 35,544 2,577 35,760
147.50 - - 195 36,794 195 36,794 195 36,794 195 36,794 698 36,794 1,551 36,794 2,435 36,794
150.00 - - 195 38,044 195 38,044 195 38,044 195 38,044 626 38,044 1,421 38,044 2,292 38,044
152.50 - - 195 39,294 195 39,294 195 39,294 195 39,294 574 39,294 1,303 39,294 2,143 39,294
155.00 - - 195 40,544 195 40,544 195 40,544 195 40,544 520 40,544 1,201 40,544 2,022 40,544
157.50 - - 195 41,794 195 41,794 195 41,794 195 41,794 463 41,794 1,123 41,794 1,917 41,794
160.00 - - 195 43,044 195 43,044 195 43,044 195 43,044 405 43,044 1,056 43,044 1,822 43,044
162.50 - - 195 44,294 195 44,294 195 44,294 195 44,294 371 44,294 988 44,294 1,728 44,294
165.00 - - 195 45,544 195 45,544 195 45,544 195 45,544 335 45,544 920 45,544 1,613 45,544
167.50 - - 195 46,794 195 46,794 195 46,794 195 46,794 300 46,794 852 46,794 1,513 46,794
170.00 - - 195 48,044 195 48,044 195 48,044 195 48,044 262 48,044 780 48,044 - -
BYE (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,773 354 11,810 365 - - 11,909 633 12,431 1,329 12,974 1,973 - -
16.00 11,273 424 11,323 434 - - 11,404 783 12,024 1,501 12,611 2,186 - -
16.50 10,772 512 10,824 519 - - 10,896 909 11,625 1,702 12,236 2,404 - -
17.00 10,272 617 10,327 661 10,381 799 10,535 1,079 11,243 1,920 11,883 2,644 12,463 3,228
17.50 9,773 742 9,845 804 9,864 947 10,113 1,264 10,847 2,138 11,544 2,888 12,144 3,511
18.00 9,273 887 9,363 955 9,503 1,115 9,704 1,485 10,477 2,382 11,202 3,134 11,813 3,763
18.50 8,773 1,054 8,880 1,144 8,993 1,311 9,297 1,700 10,124 2,641 10,880 3,427 11,472 3,958
19.00 8,273 1,236 8,371 1,332 8,551 1,515 8,884 1,934 9,755 2,897 10,482 3,667 11,184 4,271
19.50 7,773 1,429 7,907 1,545 8,129 1,731 8,475 2,197 9,364 3,170 10,236 3,958 10,918 4,584
20.00 7,275 1,628 7,480 1,767 7,709 1,977 8,096 2,457 9,066 3,437 9,946 4,271 10,610 4,864
21.00 6,274 2,039 6,580 2,259 6,998 2,567 7,484 3,036 8,533 4,008 9,270 4,814 10,224 5,453
22.00 5,267 2,486 5,735 2,817 6,247 3,197 6,753 3,662 7,904 4,656 8,888 5,473 9,712 6,117
23.00 4,254 3,023 4,961 3,432 5,509 3,890 6,071 4,336 7,337 5,293 8,337 6,108 9,187 6,776
24.00 3,381 3,693 4,190 4,149 4,851 4,640 5,443 5,063 6,793 6,014 7,838 6,822 8,753 7,457
25.00 2,802 4,649 3,461 5,010 4,249 5,429 4,883 5,856 6,294 6,737 7,377 7,537 8,309 8,186
26.00 2,308 5,678 2,862 5,921 3,698 6,276 4,345 6,658 5,812 7,507 6,924 8,263 7,871 8,937
27.00 1,876 6,695 2,356 6,843 3,195 7,232 3,879 7,572 5,382 8,308 6,373 9,053 7,510 9,633
28.00 1,476 7,686 1,892 7,847 2,737 8,124 3,445 8,443 4,973 9,114 6,167 9,975 7,160 10,472
29.00 1,141 8,697 1,508 8,816 2,332 9,065 3,034 9,339 4,575 10,091 5,764 10,759 6,784 11,326
30.00 878 9,701 1,205 9,824 1,975 10,012 2,664 10,246 4,214 10,941 5,412 11,597 6,430 12,149
31.00 682 10,711 965 10,788 1,661 10,978 2,328 11,194 3,867 11,808 5,093 12,456 6,132 12,939
32.00 540 11,715 757 11,793 1,400 11,969 2,049 12,133 3,553 12,712 4,764 13,299 5,838 13,834
33.00 435 12,702 581 12,839 1,182 12,938 1,780 13,068 3,256 13,571 4,467 14,146 5,512 14,672
34.00 358 13,720 454 13,850 985 13,912 1,544 14,035 2,998 14,468 4,201 15,036 5,220 15,517
35.00 301 14,706 327 14,856 814 14,917 1,347 15,009 2,750 15,397 3,938 15,886 4,997 16,397
36.00 256 15,726 286 15,805 677 15,865 1,173 15,973 2,509 16,334 3,680 16,781 4,752 17,252
37.00 221 16,732 - - - - 1,025 16,983 2,300 17,269 3,449 17,677 - -
38.00 194 17,732 - - - - 868 17,983 2,105 18,214 3,257 18,589 - -
39.00 184 18,720 - - - - 792 18,991 1,924 19,171 3,051 19,526 - -
40.00 184 19,732 - - - - 665 19,995 1,762 20,172 - - - -
41.00 184 20,732 - - - - 585 20,991 1,619 21,174 - - - -
42.00 184 21,733 - - - - 500 21,991 - - - - - -
43.00 184 22,733 - - - - 409 23,009 - - - - - -
44.00 184 23,734 - - - - 299 24,001 - - - - - -
45.00 184 24,736 - - - - 286 24,992 - - - - - -
46.00 184 25,738 - - - - - - - - - - - -
47.00 184 26,740 - - - - - - - - - - - -
48.00 184 27,743 - - - - - - - - - - - -
49.00 184 28,742 - - - - - - - - - - - -
50.00 184 29,714 - - - - - - - - - - - -
52.50 184 32,245 - - - - - - - - - - - -
55.00 184 34,745 - - - - - - - - - - - -
57.50 184 37,220 - - - - - - - - - - - -
CAT (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
250.00 - - 31,114 270 31,179 270 31,235 270 31,303 270 31,630 369 31,765 927 31,992 1,429
255.00 - - 30,614 270 30,677 270 30,738 270 30,826 270 31,155 423 31,318 1,012 31,567 1,545
260.00 - - 30,115 270 30,179 270 30,241 270 30,327 270 30,688 485 30,869 1,117 31,144 1,660
265.00 - - 29,615 270 29,684 270 29,744 270 29,843 270 30,221 536 30,421 1,230 30,728 1,784
270.00 - - 29,116 270 29,182 270 29,251 270 29,345 270 29,758 596 29,974 1,341 30,308 1,936
275.00 - - 28,616 270 28,684 270 28,757 270 28,860 270 29,301 683 29,530 1,454 29,892 2,084
280.00 - - 28,116 270 28,189 270 28,261 270 28,371 271 28,841 761 29,099 1,566 29,474 2,233
285.00 - - 27,617 270 27,692 270 27,776 270 27,884 272 28,388 839 28,675 1,693 29,088 2,381
290.00 - - 27,117 270 27,189 270 27,280 270 27,402 274 27,936 921 28,248 1,842 28,700 2,530
295.00 - - 26,618 270 26,693 270 26,786 271 26,919 298 27,489 1,022 27,822 1,987 28,309 2,682
300.00 - - 26,118 270 26,197 270 26,297 272 26,435 353 27,045 1,131 27,393 2,131 27,916 2,869
310.00 - - 25,119 270 25,196 270 25,322 274 25,478 469 26,168 1,345 26,584 2,420 27,139 3,240
320.00 - - 24,119 270 24,207 270 24,348 358 24,533 615 25,306 1,593 25,781 2,775 26,420 3,608
330.00 - - 23,120 270 23,207 270 23,382 471 23,596 763 24,459 1,876 24,982 3,138 25,700 3,984
340.00 - - 22,121 270 22,223 270 22,428 620 22,670 970 23,631 2,153 24,226 3,495 24,989 4,439
350.00 - - 21,122 270 21,235 272 21,480 794 21,760 1,178 22,818 2,504 23,478 3,917 24,291 4,879
360.00 - - 20,123 270 20,252 360 20,547 994 20,863 1,453 22,023 2,855 22,743 4,357 23,646 5,319
370.00 - - 19,124 320 19,276 499 19,627 1,247 19,982 1,721 21,246 3,216 22,022 4,786 23,004 5,790
380.00 - - 18,125 437 18,310 682 18,722 1,510 19,119 2,064 20,488 3,648 21,344 5,247 22,346 6,310
390.00 - - 17,126 595 17,352 897 17,832 1,840 18,274 2,402 19,746 4,075 20,670 5,758 21,714 6,831
400.00 16,113 799 16,127 808 16,406 1,153 16,327 2,175 17,448 2,835 19,024 4,515 19,991 6,277 21,146 7,345
405.00 15,613 928 - - - - - - - - - - - - - -
410.00 15,113 1,074 15,128 1,079 15,474 1,473 16,110 2,586 16,642 3,224 18,320 5,019 19,361 6,775 20,564 7,858
415.00 14,614 1,233 - - - - - - - - - - - - - -
420.00 14,114 1,408 14,130 1,418 14,558 1,848 14,961 2,996 15,522 3,677 17,634 5,517 18,750 7,316 19,980 8,457
425.00 13,614 1,591 - - - - - - - - - - - - - -
430.00 13,115 1,784 13,133 1,796 13,661 2,264 14,467 3,446 15,090 4,222 16,966 6,087 18,146 7,960 19,395 9,117
435.00 12,614 1,983 - - - - - - - - - - - - - -
440.00 12,115 2,184 12,140 2,194 12,784 2,740 13,679 3,935 14,346 4,711 16,317 6,631 17,530 8,540 18,868 9,588
445.00 11,615 2,385 - - - - - - - - - - - - - -
450.00 11,116 2,587 11,149 2,608 11,928 3,243 12,912 4,469 13,625 5,296 15,684 7,220 16,953 9,092 18,362 10,286
455.00 10,616 2,792 - - - - - - - - - - - - - -
460.00 10,115 3,000 10,164 3,041 11,096 3,826 12,170 5,037 12,924 5,864 15,072 7,795 16,426 9,718 17,860 10,954
465.00 9,615 3,215 - - - - - - - - - - - - - -
470.00 9,113 3,434 9,186 3,504 10,290 4,434 11,293 5,622 12,247 6,472 14,247 8,395 15,695 10,376 17,089 11,566
475.00 8,612 3,665 - - - - - - - - - - - - - -
480.00 8,110 3,908 8,217 4,008 9,513 5,095 10,617 6,259 11,591 7,126 13,686 9,083 15,143 11,013 16,567 12,219
485.00 7,602 4,164 - - - - - - - - - - - - - -
490.00 7,097 4,438 7,265 4,571 8,763 5,788 9,962 6,935 10,814 7,771 13,141 9,713 14,613 11,667 16,133 12,900
495.00 6,596 4,731 - - - - - - - - - - - - - -
500.00 6,097 5,045 6,312 5,194 7,964 6,510 9,332 7,654 10,215 8,459 12,611 10,372 14,186 12,327 15,737 13,574
505.00 5,648 5,381 - - - - - - - - - - - - - -
510.00 5,307 5,741 5,469 5,897 7,287 7,283 8,831 8,377 9,640 9,181 12,097 11,075 13,714 13,063 15,276 14,207
515.00 4,986 6,121 - - - - - - - - - - - - - -
520.00 4,686 6,627 4,838 6,743 6,641 8,068 8,146 9,074 9,086 9,890 11,603 11,787 13,260 13,735 14,844 14,934
525.00 4,411 7,137 - - - - - - - - - - - - - -
530.00 4,147 7,645 4,282 7,718 6,036 8,811 7,590 9,874 8,552 10,519 11,129 12,530 12,827 14,483 14,414 15,747
535.00 3,896 8,157 - - - - - - - - - - - - - -
540.00 3,656 8,665 3,752 8,705 5,493 9,630 7,059 10,701 8,061 11,279 10,671 13,252 12,363 15,186 14,020 16,495
545.00 3,425 9,172 - - - - - - - - - - - - - -
550.00 3,203 9,679 3,287 9,723 4,997 10,497 6,555 11,439 7,633 12,037 10,229 13,977 11,980 15,746 13,658 17,149
555.00 2,986 10,183 - - - - - - - - - - - - - -
560.00 2,777 10,687 2,847 10,694 4,493 11,356 6,076 12,253 7,154 12,823 9,802 14,765 11,618 16,492 13,305 17,651
565.00 2,573 11,191 - - - - - - - - - - - - - -
570.00 2,372 11,693 2,437 11,693 4,017 12,252 5,623 13,061 6,737 13,828 9,391 15,565 11,260 17,262 12,959 18,368
575.00 2,176 12,194 - - - - - - - - - - - - - -
580.00 1,983 12,694 2,054 12,740 3,579 13,150 5,306 13,924 6,345 14,683 9,008 16,339 10,826 18,016 12,665 19,146
585.00 1,796 13,194 - - - - - - - - - - - - - -
590.00 1,611 13,694 1,697 13,752 3,175 14,271 4,842 15,015 5,867 15,508 8,634 17,116 10,435 18,771 12,218 19,910
595.00 1,432 14,194 - - - - - - - - - - - - - -
600.00 1,276 14,694 1,372 14,694 2,808 15,212 4,459 15,906 5,479 16,385 8,346 17,943 10,091 19,529 11,838 20,674
605.00 1,135 15,194 - - - - - - - - - - - - - -
610.00 1,009 15,694 1,080 15,694 2,473 16,185 4,099 16,800 5,110 17,284 7,970 18,457 9,766 20,285 11,529 21,439
615.00 894 16,194 - - - - - - - - - - - - - -
620.00 793 16,694 814 16,694 2,172 17,179 3,762 17,736 4,761 18,170 7,608 19,267 9,424 21,095 11,226 22,206
625.00 704 17,194 - - - - - - - - - - - - - -
630.00 626 17,694 647 17,693 1,884 18,168 3,448 18,679 4,431 19,089 7,259 20,472 9,088 21,904 10,912 22,963
635.00 556 18,194 - - - - - - - - - - - - - -
640.00 495 18,694 518 18,694 1,644 19,149 3,157 19,634 4,120 20,013 6,850 20,891 8,751 22,714 10,589 23,751
645.00 442 19,194 - - - - - - - - - - - - - -
650.00 396 19,694 418 19,694 1,425 20,049 2,887 20,591 3,827 20,943 6,604 21,748 8,410 23,521 10,267 24,567
660.00 - - 341 20,694 1,247 21,111 2,634 21,570 3,554 21,901 6,227 22,607 8,121 24,318 9,946 25,385
670.00 - - 280 21,694 1,070 22,028 2,401 22,518 3,296 22,761 5,936 23,457 7,852 25,119 9,622 26,202
680.00 - - 270 22,694 923 22,694 2,187 22,967 3,052 23,222 5,658 24,308 7,584 25,967 9,486 27,009
690.00 - - 270 23,694 790 23,694 1,986 23,913 2,827 24,142 5,388 25,163 7,395 26,822 9,114 27,817
700.00 - - 270 24,694 680 24,694 1,807 24,866 2,616 25,070 5,130 26,057 7,041 27,669 8,860 28,626
710.00 - - 270 25,694 585 25,694 1,637 25,832 2,418 26,015 4,885 26,948 6,760 28,513 8,605 29,443
720.00 - - 270 26,694 499 26,694 1,500 26,694 2,234 26,961 4,651 27,838 6,492 29,357 8,351 30,304
730.00 - - 270 27,694 421 27,694 1,344 27,694 2,062 27,694 4,425 28,729 6,285 30,203 8,090 31,159
740.00 - - 270 28,694 358 28,694 1,216 28,694 1,903 28,694 4,212 29,623 6,079 31,056 7,823 32,012
750.00 - - 270 29,694 316 29,694 1,101 29,694 1,752 29,694 4,005 30,526 5,864 31,937 7,568 32,863
760.00 - - 270 30,694 271 30,694 995 30,694 1,617 30,694 3,809 31,448 5,647 32,821 7,372 33,716
770.00 - - 270 31,694 270 31,694 891 31,694 1,488 31,694 3,623 32,373 5,432 33,703 7,178 34,569
780.00 - - 270 32,694 270 32,694 806 32,694 1,367 32,694 3,442 33,296 5,215 34,585 6,982 35,424
790.00 - - 270 33,694 270 33,694 726 33,694 1,270 33,694 3,272 34,221 4,997 35,467 6,778 36,275
800.00 - - 270 34,694 270 34,694 654 34,694 1,157 34,694 3,110 34,694 4,835 36,345 6,574 37,160
810.00 - - 270 35,694 270 35,694 588 35,694 1,062 35,694 2,958 35,694 4,675 37,223 6,369 38,048
820.00 - - 270 36,694 270 36,694 532 36,694 978 36,694 2,808 36,694 4,513 38,124 6,162 38,936
830.00 - - 270 37,694 270 37,694 473 37,694 899 37,694 2,697 37,694 4,353 39,035 5,957 39,824
840.00 - - 270 38,694 270 38,694 427 38,694 827 38,694 2,533 38,694 4,191 39,945 5,782 40,711
850.00 - - 270 39,694 270 39,694 379 39,694 753 39,694 2,404 39,694 4,026 40,854 5,631 41,595
860.00 - - 270 40,694 270 40,694 347 40,694 698 40,694 2,286 40,694 3,857 41,763 5,479 42,481
870.00 - - 270 41,694 270 41,694 316 41,694 642 41,694 2,168 41,694 3,692 42,668 5,327 43,365
880.00 - - 270 42,694 270 42,694 283 42,694 583 42,694 2,060 42,694 3,575 43,577 5,173 44,252
890.00 - - 270 43,694 270 43,694 272 43,694 537 43,694 1,955 43,694 3,456 43,694 5,022 45,158
900.00 - - 270 44,694 270 44,694 271 44,694 489 44,694 1,856 44,694 3,341 44,694 4,870 46,074
910.00 - - 270 45,694 270 45,694 270 45,694 439 45,694 1,761 45,694 3,223 45,694 4,715 46,981
920.00 - - 270 46,694 270 46,694 270 46,694 406 46,694 1,674 46,694 3,104 46,694 4,558 47,893
930.00 - - 270 47,694 270 47,694 270 47,694 372 47,694 1,584 47,694 2,984 47,694 - -
940.00 - - 270 48,694 270 48,694 270 48,694 336 48,694 1,505 48,694 2,860 48,694 - -
950.00 - - 270 49,694 270 49,694 270 49,694 298 49,694 1,430 49,694 2,741 49,694 - -
960.00 - - 270 50,694 270 50,694 270 50,694 271 50,694 1,355 50,694 2,630 50,694 - -
970.00 - - 270 51,694 - - - - 270 51,694 - - - - - -
980.00 - - 270 52,694 - - - - 270 52,694 - - - - - -
990.00 - - 270 53,694 - - - - 270 53,694 - - - - - -
1000.00 - - 270 54,694 - - - - 270 54,694 - - - - - -
CCC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.50 1,228 45 1,235 48 1,247 52 1,249 57 1,275 72 1,316 81 1,329 153
2.60 1,127 55 1,135 56 1,147 57 1,149 65 1,174 79 1,229 117 1,240 184
2.70 1,027 67 1,035 68 1,047 68 1,049 73 1,089 88 1,141 148 1,154 217
2.80 923 83 942 83 947 83 960 83 1,001 126 1,054 179 1,054 276
2.90 825 104 841 104 847 104 860 122 912 160 975 226 977 318
3.00 725 133 741 133 755 132 770 157 832 210 895 267 897 383
3.10 624 169 639 169 661 182 677 195 741 258 824 324 827 433
3.20 523 209 543 215 571 227 598 246 674 304 750 385 751 494
3.30 421 249 448 267 487 285 523 309 605 370 685 446 689 560
3.40 318 307 360 331 407 353 456 387 534 444 625 506 629 626
3.50 260 407 288 413 329 433 385 462 468 514 565 581 570 705
3.60 214 509 230 511 267 529 320 555 411 596 511 654 517 775
3.70 176 609 187 611 215 621 262 640 360 678 468 735 475 851
3.80 143 711 146 712 178 713 229 737 321 765 422 813 429 934
3.90 116 811 120 812 142 815 178 831 280 851 375 889 380 1,017
4.00 97 911 101 912 103 915 145 925 236 944 338 982 346 1,095
4.10 83 1,011 87 1,012 92 1,015 105 1,017 207 1,045 314 1,065 321 1,170
4.20 71 1,111 75 1,113 85 1,115 97 1,117 177 1,135 276 1,155 284 1,253
4.30 63 1,211 67 1,213 79 1,215 89 1,217 146 1,225 233 1,245 241 1,331
4.40 56 1,311 61 1,313 73 1,316 84 1,317 108 1,325 207 1,345 212 1,432
4.50 51 1,411 57 1,413 69 1,416 79 1,417 101 1,425 178 1,432 186 1,531
4.60 47 1,511 55 1,513 65 1,516 75 1,517 96 1,525 147 1,532 - -
4.70 43 1,611 52 1,613 61 1,616 71 1,617 92 1,625 109 1,632 - -
4.80 40 1,712 49 1,713 59 1,716 68 1,719 88 1,724 105 1,732 - -
4.90 37 1,812 - - - - 65 1,819 84 1,824 100 1,832 - -
5.00 36 1,912 - - - - 63 1,919 81 1,924 97 1,932 - -
5.25 32 2,162 - - - - 57 2,169 75 2,174 88 2,181 - -
5.50 28 2,412 - - - - 53 2,419 69 2,424 83 2,431 - -
5.75 27 2,662 - - - - 51 2,669 64 2,674 - - - -
6.00 25 2,912 - - - - 48 2,919 61 2,924 - - - -
6.25 25 3,162 - - - - 45 3,169 59 3,174 - - - -
6.50 25 3,412 - - - - 44 3,419 56 3,424 - - - -
6.75 25 3,662 - - - - 43 3,669 53 3,673 - - - -
7.00 25 3,912 - - - - 40 3,919 52 3,923 - - - -
7.25 25 4,162 - - - - 40 4,169 51 4,173 - - - -
7.50 25 4,412 - - - - 39 4,419 48 4,423 - - - -
7.75 25 4,662 - - - - - - - - - - - -
CCE (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
7.00 4,613 81 - - - - - - - - - - - -
7.25 4,361 96 - - - - - - - - - - - -
7.50 4,113 116 4,134 121 - - 4,241 154 4,389 320 4,488 501 - -
7.75 3,865 141 3,884 145 - - 3,999 197 4,170 401 4,282 589 - -
8.00 3,615 174 3,634 177 3,699 203 3,758 269 3,949 474 4,085 688 4,154 955
8.25 3,365 216 3,384 218 3,456 262 3,524 338 3,736 557 3,943 786 3,970 1,076
8.50 3,113 270 3,146 270 3,219 339 3,299 406 3,532 656 3,752 879 3,792 1,178
8.75 2,863 338 2,896 355 2,983 431 3,071 495 3,327 776 3,578 1,004 3,626 1,310
9.00 2,613 422 2,649 453 2,737 523 2,834 626 3,137 901 3,391 1,123 3,460 1,441
9.25 2,363 515 2,413 553 2,519 628 2,627 734 2,901 1,024 3,223 1,270 3,299 1,576
9.50 2,113 615 2,180 664 2,305 752 2,427 874 2,753 1,171 3,044 1,388 3,207 1,725
9.75 1,860 720 1,948 799 2,103 886 2,249 1,019 2,595 1,315 2,881 1,542 3,045 1,878
10.00 1,604 838 1,719 946 1,884 1,035 2,042 1,168 2,424 1,471 2,755 1,689 2,905 2,031
10.50 1,130 1,134 1,319 1,272 1,537 1,400 1,715 1,522 2,084 1,781 2,469 1,997 2,641 2,358
11.00 840 1,610 990 1,688 1,216 1,804 1,416 1,920 1,834 2,144 2,142 2,377 2,377 2,688
11.50 612 2,125 731 2,146 958 2,242 1,158 2,324 1,553 2,532 1,920 2,733 2,162 3,064
12.00 431 2,625 527 2,629 728 2,682 925 2,752 1,351 2,957 1,748 3,132 1,943 3,425
12.50 301 3,122 362 3,125 531 3,157 737 3,209 1,154 3,380 1,525 3,544 1,756 3,826
13.00 218 3,623 262 3,626 399 3,639 568 3,674 975 3,798 1,366 3,951 1,582 4,213
13.50 165 4,123 176 4,126 284 4,130 450 4,150 818 4,251 1,204 4,388 1,431 4,626
14.00 131 4,623 141 4,626 228 4,630 349 4,635 686 4,709 1,062 4,825 1,276 5,119
14.50 107 5,124 116 5,131 172 5,137 271 5,143 584 5,171 931 5,285 1,160 5,541
15.00 89 5,623 99 5,627 115 5,631 221 5,637 499 5,650 828 5,747 1,032 5,986
15.50 77 6,123 87 6,127 104 6,131 170 6,137 411 6,150 721 6,204 933 6,420
16.00 68 6,625 77 6,633 96 6,637 115 6,645 343 6,663 626 6,680 832 6,871
16.50 65 7,125 72 7,129 89 7,133 107 7,137 301 7,150 550 7,165 749 7,325
17.00 65 7,625 - - - - 100 7,637 226 7,650 491 7,663 - -
17.50 65 8,125 - - - - 95 8,137 178 8,150 433 8,163 - -
18.00 65 8,625 - - - - 89 8,625 123 8,625 370 8,625 - -
18.50 65 9,125 - - - - 85 9,137 116 9,150 - - - -
19.00 65 9,625 - - - - 81 9,637 111 9,649 - - - -
19.50 65 10,125 - - - - 79 10,137 107 10,149 - - - -
CDA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
0.45 2,497 76 2,505 115 2,512 136 2,520 155 2,609 193 2,549 226 2,726 257
0.50 2,249 81 2,257 127 2,265 148 2,274 168 2,298 214 2,305 250 2,487 288
0.55 1,999 89 2,008 136 2,016 163 2,027 188 2,113 236 2,240 277 2,250 408
0.60 1,749 97 1,758 152 1,769 181 1,779 206 1,859 266 2,002 312 2,105 519
0.65 1,499 111 1,509 168 1,520 204 1,532 236 1,745 297 1,856 505 1,946 621
0.70 1,249 124 1,261 192 1,273 228 1,383 262 1,584 481 1,757 604 1,840 719
0.75 1,000 147 1,012 221 1,125 264 1,221 377 1,412 583 1,583 699 1,722 871
0.80 750 179 853 261 1,002 375 1,041 478 1,285 729 1,457 848 1,592 1,055
0.85 542 234 659 429 805 531 900 626 1,147 864 1,372 1,030 1,465 1,195
0.90 348 409 487 574 643 671 744 806 1,049 998 1,229 1,166 1,366 1,317
0.95 229 637 393 747 511 842 675 978 941 1,168 1,127 1,333 1,272 1,533
1.00 190 891 289 952 421 1,045 600 1,138 878 1,376 1,069 1,498 1,167 1,696
1.05 168 1,141 261 1,201 317 1,241 518 1,337 752 1,532 1,009 1,699 1,108 1,851
1.10 152 1,392 241 1,447 294 1,487 342 1,522 677 1,724 944 1,906 993 2,050
1.15 140 1,642 225 1,697 276 1,733 322 1,768 595 1,974 815 2,099 919 2,243
1.20 132 1,891 213 1,945 261 1,980 306 2,016 502 2,162 737 2,293 853 2,437
1.25 124 2,139 202 2,191 249 2,229 293 2,260 389 2,408 652 2,540 777 2,623
1.30 119 2,391 194 2,440 240 2,476 282 2,508 374 2,586 557 2,724 685 2,802
1.35 113 2,641 188 2,691 232 2,723 272 2,756 362 2,834 438 2,970 592 3,051
1.40 109 2,889 181 2,941 224 2,971 264 3,004 351 3,077 426 3,142 470 3,219
1.45 107 3,139 176 3,189 217 3,221 256 3,252 342 3,322 414 3,389 - -
1.50 103 3,388 - - - - 249 3,500 333 3,569 405 3,635 - -
1.55 100 3,638 - - - - 244 3,749 325 3,818 395 3,880 - -
1.60 97 3,888 - - - - 238 3,996 318 4,066 - - - -
1.65 96 4,139 - - - - 233 4,245 312 4,315 - - - -
1.70 93 4,389 - - - - 229 4,493 306 4,564 - - - -
1.75 92 4,638 - - - - 225 4,742 - - - - - -
1.80 91 4,888 - - - - 221 4,992 - - - - - -
1.85 89 5,138 - - - - 218 5,241 - - - - - -
1.90 88 5,387 - - - - - - - - - - - -
1.95 87 5,637 - - - - - - - - - - - -
2.00 85 5,887 - - - - - - - - - - - -
2.10 83 6,385 - - - - - - - - - - - -
2.20 81 6,885 - - - - - - - - - - - -
2.30 80 7,385 - - - - - - - - - - - -
CGN (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,766 218 13,944 279 - - 14,125 366 14,180 440 14,179 538 - -
1.90 13,330 227 13,443 294 - - 13,627 380 13,681 456 14,064 565 - -
1.95 12,762 240 12,942 307 13,086 355 13,127 395 13,183 483 13,568 592 - -
2.00 12,261 256 12,440 322 12,584 369 12,628 409 12,920 509 13,073 616 - -
2.10 11,255 291 11,438 350 11,490 407 11,527 459 11,925 562 12,085 911 12,142 1,201
2.20 10,250 338 10,434 395 10,488 459 10,631 509 11,041 621 11,198 1,196 11,266 1,615
2.30 9,245 404 9,348 439 9,487 505 9,632 569 10,046 922 10,322 1,619 10,509 2,012
2.40 8,187 496 8,344 509 8,486 577 8,632 642 9,156 1,376 9,434 2,008 9,737 2,389
2.50 7,180 630 7,339 638 7,483 674 7,725 967 8,361 1,630 8,640 2,398 8,955 2,855
2.60 6,174 831 6,332 831 6,562 1,013 6,901 1,430 7,554 2,037 7,952 2,897 8,255 3,351
2.70 5,163 1,120 5,388 1,208 5,711 1,499 6,063 1,862 6,829 2,432 7,237 3,456 7,570 3,904
2.80 4,150 1,499 4,497 1,620 4,841 1,957 5,207 2,290 6,088 3,027 6,497 4,025 6,929 4,457
2.90 3,160 1,958 3,648 2,198 4,112 2,639 4,505 2,925 5,424 3,621 5,954 4,667 6,398 5,079
3.00 2,347 2,597 2,835 2,946 3,448 3,281 3,872 3,624 4,836 4,286 5,396 5,298 5,842 5,712
3.10 1,769 3,598 2,150 3,788 2,748 4,074 3,313 4,388 4,227 4,922 4,796 5,996 5,261 6,385
3.20 1,324 4,611 1,668 4,674 2,225 4,914 2,729 5,130 3,808 5,640 4,294 6,757 4,795 7,085
3.30 1,019 5,615 1,173 5,640 1,810 5,802 2,356 5,935 3,260 6,420 3,889 7,445 4,370 7,822
3.40 803 6,619 835 6,647 1,366 6,674 1,975 6,790 2,926 7,176 3,457 8,185 3,990 8,581
3.50 657 7,622 701 7,650 1,071 7,679 1,569 7,794 2,583 8,001 3,141 9,012 3,653 9,307
3.60 556 8,623 629 8,652 745 8,679 1,309 8,708 2,228 8,792 2,816 9,821 3,378 10,127
3.70 481 9,624 576 9,655 682 9,680 1,036 9,711 2,007 9,909 2,458 10,629 3,037 10,922
3.80 427 10,627 532 10,656 632 10,680 725 10,711 1,611 10,787 2,262 11,408 2,707 11,725
3.90 385 11,628 497 11,656 592 11,680 678 11,711 1,365 11,787 1,868 12,284 2,509 12,487
4.00 354 12,628 469 12,656 557 12,683 639 12,711 1,097 12,787 1,659 13,520 2,313 13,595
4.10 327 13,628 - - - - 606 13,709 782 13,785 1,402 14,405 - -
4.20 306 14,630 - - - - 578 14,709 746 14,783 - - - -
4.30 288 15,630 - - - - 554 15,709 714 15,777 - - - -
4.40 272 16,630 - - - - 533 16,708 685 16,773 - - - -
4.50 260 17,631 - - - - 514 17,707 661 17,771 - - - -
4.60 250 18,632 - - - - 497 18,707 638 18,771 - - - -
CHQ (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
15.50 46,654 1,301 47,129 1,346 - - 48,597 3,145 50,887 6,157 51,811 12,699 - -
16.00 44,095 1,610 44,668 1,649 44,986 2,364 46,314 3,857 48,847 7,088 49,811 13,906 50,467 16,412
16.50 41,484 2,002 41,819 2,235 42,693 3,070 44,074 4,595 46,847 8,154 47,819 15,354 48,641 17,904
17.00 39,093 2,507 39,819 2,829 40,243 3,913 41,775 5,495 44,886 9,226 45,896 16,797 46,766 19,324
17.50 36,577 3,127 37,348 3,580 38,025 4,627 39,613 6,568 42,958 10,442 44,023 18,206 45,045 20,749
18.00 34,060 3,881 34,526 4,431 35,789 5,714 37,530 7,608 41,164 11,582 42,189 19,821 43,397 22,370
18.50 31,493 4,758 32,576 5,364 33,968 6,830 35,243 8,903 39,103 12,810 40,570 21,385 41,722 23,979
19.00 28,914 5,721 30,226 6,419 31,859 8,054 33,443 9,970 37,368 14,097 38,839 22,985 40,149 25,590
19.50 26,415 6,748 27,608 7,611 29,345 9,371 31,163 11,404 35,707 15,533 37,160 24,590 38,639 27,196
20.00 23,915 7,806 25,427 8,885 27,395 10,770 29,811 12,718 34,121 16,884 35,698 26,351 37,244 28,886
21.00 18,904 10,221 21,321 11,698 23,743 13,878 25,924 15,899 31,069 20,074 32,679 29,862 34,505 32,454
22.00 14,174 13,208 17,521 15,189 20,309 17,425 22,790 19,414 28,318 23,417 30,014 33,471 31,980 35,930
23.00 10,948 17,454 14,062 19,285 17,253 21,300 19,980 23,124 25,829 27,010 27,431 37,189 29,656 39,726
24.00 8,481 22,559 11,158 23,708 14,533 25,383 17,371 27,013 23,521 30,732 25,122 41,064 27,453 43,457
25.00 6,361 27,599 8,603 28,058 12,095 29,628 15,049 31,177 21,241 34,719 22,999 44,953 25,474 47,350
26.00 4,510 32,607 6,426 33,050 9,924 34,179 12,932 35,462 19,162 38,708 21,034 49,006 23,660 51,287
27.00 3,214 37,616 4,842 37,934 8,095 38,694 10,983 39,806 17,307 42,924 19,244 53,053 21,915 55,241
28.00 2,338 42,638 3,591 42,638 6,524 43,467 9,312 44,347 15,574 47,087 17,551 57,129 20,363 59,291
29.00 1,759 47,638 2,628 47,638 5,302 48,169 7,906 48,898 13,979 51,465 16,074 61,337 18,955 63,453
30.00 1,368 52,625 1,823 52,729 4,279 52,981 6,621 53,182 12,540 55,827 14,603 65,514 17,622 67,509
31.00 1,098 57,638 1,257 57,638 3,343 57,842 5,609 57,990 11,283 60,323 13,241 69,715 16,340 71,739
32.00 903 62,638 1,120 62,638 2,730 62,777 4,675 62,974 10,058 64,838 12,203 73,914 15,275 75,891
33.00 761 67,638 1,011 67,638 2,075 67,638 3,996 67,638 8,966 69,133 11,135 77,955 14,021 80,055
34.00 712 72,638 922 72,638 1,644 72,775 3,282 72,898 8,028 73,650 10,201 82,037 - -
35.00 712 77,638 - - - - 2,717 77,638 7,160 77,638 9,285 87,067 - -
36.00 712 82,638 - - - - 2,355 82,638 6,376 83,242 8,427 92,098 - -
37.00 712 87,638 - - - - 1,988 87,638 5,685 87,638 7,717 97,097 - -
38.00 712 92,638 - - - - 1,596 92,638 5,111 92,638 7,053 102,095 - -
39.00 712 97,638 - - - - 1,137 97,638 4,512 97,638 - - - -
40.00 712 102,638 - - - - 1,079 102,638 4,055 102,638 - - - -
41.00 712 107,638 - - - - 1,026 107,638 3,580 107,638 - - - -
42.00 712 112,638 - - - - 979 112,638 3,286 112,638 - - - -
43.00 712 117,638 - - - - 938 117,638 2,990 117,638 - - - -
44.00 712 122,638 - - - - 899 122,638 2,686 122,638 - - - -
45.00 712 127,638 - - - - 866 127,638 2,371 127,638 - - - -
46.00 712 132,638 - - - - 834 132,638 2,034 132,638 - - - -
47.00 712 137,638 - - - - 806 137,638 1,660 137,638 - - - -
48.00 712 142,638 - - - - 780 142,638 1,203 142,638 - - - -
49.00 712 147,638 - - - - 757 147,638 1,165 147,638 - - - -
50.00 712 152,638 - - - - - - - - - - - -
52.50 712 165,138 - - - - - - - - - - - -
55.00 712 177,638 - - - - - - - - - - - -
57.50 712 190,138 - - - - - - - - - - - -
60.00 712 202,638 - - - - - - - - - - - -
CHT (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
32.00 - - 26,177 136 26,225 136 26,265 136 26,321 136 26,502 136 26,646 136 26,666 136
33.00 - - 25,679 136 25,726 136 25,765 136 25,833 136 26,013 136 26,165 136 26,182 136
34.00 - - 25,177 136 25,226 136 25,270 136 25,338 136 25,525 136 25,677 136 25,693 136
35.00 - - 24,677 136 24,730 136 24,775 136 24,843 136 25,030 136 25,190 136 25,212 136
36.00 - - 24,177 136 24,230 136 24,275 136 24,343 136 24,541 136 24,710 136 24,725 136
37.00 - - 23,677 136 23,731 136 23,782 136 23,848 136 24,054 136 24,232 136 24,244 136
38.00 - - 23,177 136 23,235 136 23,280 136 23,355 136 23,565 136 23,745 136 23,757 136
39.00 - - 22,678 136 22,735 136 22,787 136 22,860 136 23,076 136 23,256 136 23,276 136
40.00 - - 22,178 136 22,236 136 22,285 136 22,365 136 22,583 136 22,772 136 22,790 136
41.00 - - 21,680 136 21,740 136 21,792 136 21,871 136 22,094 136 22,284 136 22,313 136
42.00 - - 21,180 136 21,240 136 21,297 136 21,376 136 21,607 136 21,800 136 21,827 136
43.00 - - 20,680 136 20,740 136 20,808 136 20,882 136 21,118 136 21,316 136 21,350 136
44.00 - - 20,183 136 20,245 136 20,302 136 20,387 136 20,631 136 20,826 136 20,870 136
45.00 - - 19,683 136 19,745 136 19,802 136 19,892 136 20,142 136 20,344 136 20,381 136
46.00 - - 19,180 136 19,245 136 19,307 136 19,399 136 19,655 136 19,863 136 19,898 136
47.00 - - 18,680 136 18,750 136 18,807 136 18,904 136 19,167 136 19,383 136 19,414 136
48.00 - - 18,180 136 18,250 136 18,312 136 18,410 136 18,679 136 18,897 136 18,925 136
49.00 - - 17,680 136 17,750 136 17,818 136 17,910 136 18,185 136 18,420 136 18,446 136
50.00 - - 17,180 136 17,255 136 17,318 136 17,415 136 17,698 136 17,934 136 17,958 139
52.50 - - 15,930 136 16,005 136 16,078 136 16,183 136 16,478 136 16,717 138 16,750 168
55.00 - - 14,683 136 14,760 136 14,846 136 14,944 136 15,253 136 15,500 171 15,541 203
57.50 - - 13,433 136 13,515 136 13,594 136 13,712 136 14,030 140 14,290 265 14,342 389
59.00 12,669 136 - - - - - - - - - - - - - -
60.00 12,169 136 12,183 136 12,270 136 12,349 136 12,473 136 12,813 175 13,111 456 13,146 595
61.00 11,668 136 - - - - - - - - - - - - - -
62.00 11,168 136 - - - - - - - - - - - - - -
62.50 - - 10,933 136 11,025 138 11,111 136 11,236 155 11,616 274 11,926 681 11,982 900
63.00 10,668 136 - - - - - - - - - - - - - -
64.00 10,167 161 - - - - - - - - - - - - - -
65.00 9,669 200 9,679 209 9,760 216 9,845 212 9,943 208 10,425 421 10,752 985 10,816 1,298
66.00 9,169 249 - - - - - - - - - - - - - -
67.00 8,669 312 - - - - - - - - - - - - - -
67.50 - - 8,430 358 8,515 361 8,608 353 8,725 403 9,082 708 9,353 1,390 9,670 1,792
68.00 8,169 393 - - - - - - - - - - - - - -
69.00 7,669 498 - - - - - - - - - - - - - -
70.00 7,170 627 7,181 630 7,276 622 7,383 665 7,528 712 7,958 1,092 8,273 1,897 8,558 2,374
71.00 6,670 784 - - - - - - - - - - - - - -
72.00 6,170 965 - - - - - - - - - - - - - -
72.50 - - 5,932 1,062 6,040 1,074 6,179 1,101 6,370 1,152 6,887 1,579 7,235 2,497 7,466 3,036
73.00 5,670 1,162 - - - - - - - - - - - - - -
74.00 5,171 1,361 - - - - - - - - - - - - - -
75.00 4,671 1,561 4,682 1,561 4,824 1,615 5,013 1,665 5,256 1,731 5,895 2,200 6,330 3,194 6,591 3,784
76.00 4,170 1,760 - - - - - - - - - - - - - -
77.00 3,666 1,966 - - - - - - - - - - - - - -
77.50 - - 3,415 2,089 3,632 2,246 3,895 2,336 4,206 2,498 4,956 2,955 5,409 3,967 5,667 4,603
78.00 3,144 2,195 - - - - - - - - - - - - - -
79.00 2,600 2,522 - - - - - - - - - - - - - -
80.00 2,247 3,071 2,276 3,070 2,531 3,119 2,870 3,269 3,253 3,437 4,097 3,816 4,544 4,813 4,930 5,490
81.00 2,008 3,594 - - - - - - - - - - - - - -
82.00 1,790 4,101 - - - - - - - - - - - - - -
82.50 - - 1,730 4,339 1,852 4,369 2,035 4,420 2,440 4,522 3,338 4,815 3,803 5,751 4,280 6,420
83.00 1,589 4,603 - - - - - - - - - - - - - -
84.00 1,389 5,103 - - - - - - - - - - - - - -
85.00 1,191 5,603 1,243 5,594 1,312 5,601 1,434 5,621 1,798 5,679 2,707 5,888 3,149 6,840 3,711 7,317
86.00 1,001 6,103 - - - - - - - - - - - - - -
87.00 828 6,603 - - - - - - - - - - - - - -
87.50 - - 866 6,846 904 6,855 992 6,871 1,317 6,890 2,156 6,998 2,586 7,888 3,189 8,338
88.00 679 7,103 - - - - - - - - - - - - - -
89.00 555 7,603 - - - - - - - - - - - - - -
90.00 455 8,103 613 8,097 646 8,108 666 8,124 955 8,142 1,700 8,205 2,089 8,976 2,769 9,572
91.00 376 8,603 - - - - - - - - - - - - - -
92.00 312 9,103 - - - - - - - - - - - - - -
92.50 - - 444 9,348 475 9,363 508 9,379 673 9,401 1,330 9,461 1,670 10,081 2,383 10,682
93.00 263 9,603 - - - - - - - - - - - - - -
94.00 223 10,103 - - - - - - - - - - - - - -
95.00 189 10,603 329 10,599 357 10,616 411 10,634 492 10,658 1,031 10,717 1,340 10,984 2,056 11,840
96.00 164 11,103 - - - - - - - - - - - - - -
97.00 143 11,603 - - - - - - - - - - - - - -
97.50 - - 247 11,850 272 11,870 333 11,890 402 11,914 790 11,975 1,063 12,233 1,765 12,989
98.00 136 12,103 - - - - - - - - - - - - - -
99.00 136 12,603 - - - - - - - - - - - - - -
100.00 - - 184 13,102 210 13,125 268 13,146 327 13,169 616 13,231 837 13,461 1,537 14,124
102.50 - - 146 14,355 162 14,379 211 14,403 261 14,424 484 14,488 662 14,735 1,317 15,296
105.00 - - 141 15,609 141 15,636 157 15,661 197 15,684 380 15,750 538 15,921 1,158 16,462
107.50 - - 136 16,863 136 16,893 136 16,921 136 16,944 312 17,012 425 17,133 984 17,627
110.00 - - 136 18,119 136 18,151 136 18,181 136 18,204 244 18,273 354 18,324 868 18,806
112.50 - - 136 19,373 136 19,408 136 19,440 136 19,464 171 19,534 285 19,553 764 19,991
115.00 - - 136 20,628 136 20,667 136 20,700 136 20,724 156 20,796 205 20,760 661 21,169
117.50 - - 136 21,885 136 21,929 136 21,964 136 21,988 144 22,062 189 22,045 571 22,348
120.00 - - 136 23,141 136 23,191 136 23,227 136 23,253 136 23,328 175 23,344 519 23,537
122.50 - - 136 24,398 136 24,454 136 24,490 136 24,518 136 24,595 161 24,628 457 24,731
125.00 - - 136 25,657 136 25,721 136 25,756 136 25,786 136 25,867 151 25,910 415 25,954
127.50 - - 136 26,916 136 26,983 136 27,019 136 27,051 136 27,132 144 27,190 369 27,236
130.00 - - 136 28,178 136 28,252 136 28,285 136 28,320 136 28,404 136 28,474 322 28,509
132.50 - - 136 29,441 136 29,523 136 29,555 136 29,594 136 29,681 136 29,748 287 29,798
135.00 - - 136 30,701 136 30,792 136 30,821 136 30,862 136 30,951 136 31,016 242 31,082
137.50 - - 136 31,966 136 32,063 136 32,092 136 32,137 136 32,228 136 32,297 190 32,371
140.00 - - 136 33,230 136 33,335 136 33,364 136 33,411 136 33,504 136 33,585 136 33,658
142.50 - - 136 34,493 136 34,605 136 34,637 136 34,685 136 34,779 136 34,875 136 34,936
145.00 - - 136 35,760 136 35,877 136 35,915 136 35,963 136 36,060 136 36,160 136 36,217
147.50 - - 136 37,024 136 37,146 136 37,188 136 37,237 136 37,335 136 37,434 136 37,494
150.00 - - 136 38,291 136 38,418 136 38,465 136 38,514 136 38,615 136 38,712 136 38,774
152.50 - - 136 39,561 136 39,689 136 39,742 136 39,793 136 39,895 136 39,990 136 40,054
155.00 - - 136 40,835 136 40,961 136 41,020 136 41,072 136 41,175 136 41,268 136 41,332
157.50 - - 136 42,111 136 42,237 136 42,302 136 42,355 136 42,460 136 42,551 - -
160.00 - - 136 43,385 136 43,518 136 43,589 136 43,643 136 43,750 136 43,838 - -
CHU (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.30 4,088 195 4,110 200 4,143 200 4,192 200 4,372 252 4,424 552 4,492 841
4.40 3,888 224 3,911 228 3,962 227 3,992 224 4,195 270 4,246 628 4,267 926
4.50 3,688 256 3,712 259 3,743 258 3,792 255 3,995 364 4,047 734 4,132 1,036
4.60 3,488 295 3,512 297 3,562 295 3,614 292 3,816 440 3,871 835 3,955 1,126
4.70 3,290 341 3,314 343 3,362 340 3,414 336 3,636 521 3,692 936 3,756 1,233
4.80 3,090 396 3,115 396 3,162 393 3,232 419 3,456 588 3,514 1,054 3,559 1,359
4.90 2,890 460 2,916 457 2,962 477 3,050 497 3,295 698 3,336 1,177 3,462 1,464
5.00 2,690 530 2,716 528 2,791 561 2,866 576 3,131 799 3,171 1,308 3,302 1,592
5.25 2,190 726 2,234 762 2,313 786 2,422 825 2,732 1,060 2,760 1,632 2,936 1,908
5.50 1,681 937 1,774 1,033 1,898 1,081 2,007 1,155 2,338 1,379 2,394 1,974 2,610 2,243
5.75 1,181 1,245 1,350 1,353 1,509 1,437 1,654 1,540 2,017 1,718 2,062 2,347 2,300 2,597
6.00 909 1,746 1,021 1,791 1,165 1,864 1,336 1,946 1,718 2,141 1,766 2,739 2,027 2,967
6.25 699 2,259 772 2,278 918 2,330 1,063 2,366 1,442 2,530 1,493 3,151 1,778 3,356
6.50 520 2,754 558 2,759 655 2,786 826 2,803 1,223 2,954 1,272 3,547 1,537 3,764
6.75 387 3,255 400 3,269 489 3,303 641 3,320 1,016 3,395 1,063 3,954 1,356 4,158
7.00 295 3,755 308 3,773 377 3,783 488 3,795 826 3,868 878 4,372 1,164 4,576
7.25 234 4,258 247 4,274 262 4,286 383 4,298 699 4,332 749 4,872 1,032 4,982
7.50 192 4,761 206 4,775 232 4,787 271 4,800 565 4,832 609 5,371 886 5,343
7.75 162 5,258 175 5,277 210 5,287 246 5,302 477 5,334 524 5,871 770 5,848
8.00 141 5,762 156 5,778 191 5,788 224 5,802 385 5,834 427 6,369 651 6,348
8.25 123 6,258 145 6,279 176 6,290 208 6,302 279 6,334 312 6,863 570 6,847
8.50 111 6,763 135 6,779 164 6,791 194 6,802 260 6,834 293 7,361 - -
8.75 101 7,259 127 7,279 155 7,292 182 7,302 244 7,334 276 7,853 - -
9.00 93 7,765 119 7,779 147 7,792 172 7,802 231 7,831 262 8,353 - -
9.25 86 8,265 - - - - 163 8,302 219 8,331 251 8,810 - -
9.50 81 8,766 - - - - 156 8,803 210 8,831 242 9,272 - -
9.75 81 9,260 - - - - 150 9,284 200 9,308 231 9,751 - -
10.00 81 9,760 - - - - 145 9,784 192 9,808 219 10,254 - -
10.50 81 10,760 - - - - 134 10,784 179 10,808 - - - -
11.00 81 11,766 - - - - 126 11,804 - - - - - -
11.50 81 12,760 - - - - 121 12,784 - - - - - -
12.00 81 13,767 - - - - 114 13,804 - - - - - -
12.50 81 14,760 - - - - 110 14,784 - - - - - -
13.00 81 15,762 - - - - - - - - - - - -
13.50 81 16,769 - - - - - - - - - - - -
14.00 81 17,769 - - - - - - - - - - - -
14.50 81 18,769 - - - - - - - - - - - -
CIT (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 6,089 61 6,110 61 - - 6,175 61 6,281 68 6,402 81 - -
8.25 5,839 61 5,860 61 - - 5,925 61 6,042 75 6,175 122 - -
8.50 5,589 61 5,610 61 - - 5,685 61 5,804 80 5,949 160 - -
8.75 5,340 61 5,360 61 5,391 61 5,435 67 5,565 85 5,710 196 - -
9.00 5,090 61 5,110 61 5,141 63 5,185 72 5,326 91 5,483 232 - -
9.25 4,840 61 4,861 67 4,891 68 4,945 79 5,087 138 5,255 289 5,286 497
9.50 4,590 71 4,612 75 4,650 75 4,705 85 4,859 180 5,027 344 5,073 566
9.75 4,340 83 4,367 87 4,400 87 4,455 95 4,619 219 4,809 394 4,841 657
10.00 4,092 97 4,118 103 4,160 103 4,215 143 4,400 286 4,591 485 4,634 755
10.50 3,588 143 3,618 145 3,667 172 3,741 204 3,949 405 4,172 650 4,219 959
11.00 3,088 217 3,118 218 3,167 278 3,241 342 3,447 586 3,768 834 3,828 1,183
11.50 2,590 345 2,634 371 2,701 431 2,795 527 3,046 800 3,350 1,061 3,456 1,437
12.00 2,088 527 2,154 583 2,284 647 2,380 768 2,672 1,045 3,003 1,333 3,113 1,703
12.50 1,583 750 1,715 841 1,859 915 2,006 1,051 2,324 1,324 2,686 1,616 2,800 1,988
13.00 1,100 1,040 1,288 1,160 1,463 1,259 1,645 1,376 2,005 1,634 2,390 1,922 2,511 2,301
13.50 800 1,484 936 1,569 1,142 1,652 1,325 1,741 1,744 1,979 2,105 2,249 2,236 2,620
14.00 571 2,000 686 2,018 857 2,089 1,054 2,155 1,451 2,357 1,896 2,592 1,998 2,976
14.50 386 2,500 484 2,502 620 2,538 817 2,597 1,236 2,758 1,637 2,980 1,771 3,344
15.00 262 3,000 323 3,000 451 3,011 639 3,052 1,038 3,172 1,461 3,372 1,579 3,715
15.50 186 3,500 198 3,500 314 3,503 487 3,522 857 3,620 1,255 3,786 1,392 4,129
16.00 140 3,998 150 4,000 225 4,004 366 4,008 697 4,070 1,092 4,207 1,231 4,529
16.50 109 4,498 119 4,502 168 4,506 262 4,510 579 4,536 951 4,647 1,089 4,949
17.00 89 4,999 97 5,002 109 5,006 210 5,010 475 5,023 835 5,087 958 5,360
17.50 75 5,499 83 5,503 99 5,506 116 5,511 387 5,524 716 5,551 846 5,787
18.00 64 5,999 72 6,003 89 6,006 107 6,011 320 6,024 607 6,039 743 6,222
18.50 61 6,499 67 6,503 83 6,507 97 6,511 250 6,524 532 6,537 634 6,659
CKH (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
41.00 15,812 118 - - - - - - - - - - - -
42.00 15,308 118 - - - - 15,643 118 - - - - - -
43.00 14,807 118 - - - - 15,148 118 - - - - - -
44.00 14,309 118 - - - - 14,661 118 14,995 137 - - - -
45.00 13,808 118 - - - - 14,167 118 14,520 174 - - - -
46.00 13,307 118 - - - - 13,672 118 14,039 214 - - - -
47.00 12,803 118 12,940 118 - - 13,185 118 13,558 270 13,806 718 - -
48.00 12,302 118 12,443 118 12,554 118 12,690 118 13,078 327 13,340 833 13,438 1,090
49.00 11,800 118 11,942 118 12,054 118 12,203 118 12,609 396 12,877 951 12,984 1,221
50.00 11,303 118 11,446 118 11,559 118 11,719 152 12,123 483 12,411 1,087 12,534 1,391
52.50 10,047 118 10,194 118 10,329 156 10,507 276 10,940 749 11,295 1,420 11,468 1,819
55.00 8,793 152 8,954 160 9,106 259 9,273 483 9,809 1,083 10,225 1,873 10,455 2,220
57.50 7,480 278 7,564 313 7,713 521 7,913 816 8,550 1,489 9,222 2,393 9,495 2,774
60.00 6,232 527 6,345 628 6,560 899 6,829 1,252 7,731 1,969 8,134 2,973 8,444 3,373
62.50 4,982 957 5,167 1,084 5,471 1,435 5,805 1,796 6,791 2,559 7,388 3,600 7,799 4,007
65.00 3,729 1,495 4,089 1,687 4,516 2,080 4,931 2,457 5,918 3,224 6,509 4,322 7,021 4,731
67.50 2,501 2,186 3,058 2,479 3,588 2,885 4,057 3,242 5,141 3,964 5,789 5,081 6,341 5,476
70.00 1,721 3,281 2,163 3,504 2,775 3,820 3,283 4,132 4,425 4,786 5,206 5,878 5,680 6,285
72.50 1,144 4,556 1,441 4,630 2,082 4,861 2,611 5,115 3,782 5,707 4,455 6,747 5,109 7,135
75.00 679 5,808 925 5,829 1,524 5,978 2,039 6,168 3,212 6,685 4,031 7,650 4,554 7,998
77.50 392 7,058 569 7,058 1,078 7,131 1,566 7,258 2,704 7,704 3,534 8,574 4,086 8,919
80.00 239 8,308 323 8,308 738 8,330 1,181 8,412 2,266 8,773 3,092 9,536 3,616 9,900
82.50 156 9,558 175 9,558 504 9,558 876 9,601 1,883 9,782 2,672 10,515 3,235 10,892
85.00 118 10,808 127 10,808 322 10,808 631 10,808 1,559 10,992 2,328 11,520 2,848 11,889
87.50 118 12,058 118 12,058 230 12,058 460 12,058 1,279 12,156 1,999 12,539 2,547 12,948
90.00 118 13,308 118 13,308 128 13,308 337 13,308 1,030 13,308 1,716 13,587 2,204 13,972
92.50 118 14,558 118 14,558 118 14,558 227 14,558 837 14,558 1,453 15,101 1,986 15,183
95.00 118 15,808 118 15,808 118 15,808 173 15,808 671 15,808 1,264 16,233 - -
97.50 118 17,058 118 17,058 118 17,058 118 17,058 559 17,058 1,070 17,382 - -
CKP (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
27.00 22,892 194 - - - - - - - - - - - -
28.00 21,899 194 - - - - - - - - - - - -
29.00 20,896 194 - - - - - - - - - - - -
30.00 19,892 194 - - - - 20,118 194 - - - - - -
31.00 18,898 194 - - - - 19,125 194 - - - - - -
32.00 17,898 194 - - - - 18,134 194 - - - - - -
33.00 16,903 194 - - - - 17,297 194 - - - - - -
34.00 15,896 194 15,980 194 - - 16,434 194 16,885 439 17,108 1,107 - -
35.00 14,902 216 14,981 230 - - 15,458 276 15,902 613 16,155 1,381 - -
36.00 13,896 282 13,984 295 14,268 291 14,471 379 14,940 803 15,251 1,667 15,322 2,007
37.00 12,901 374 13,066 383 13,279 432 13,466 558 13,993 1,025 14,394 1,990 14,445 2,415
38.00 11,896 503 12,074 508 12,134 625 12,476 765 13,071 1,328 13,493 2,416 13,581 2,807
39.00 10,896 685 10,996 684 11,132 860 11,331 1,016 11,949 1,675 12,661 2,768 12,736 3,184
40.00 9,896 941 10,005 965 10,170 1,146 10,403 1,334 11,092 2,037 11,615 3,213 11,805 3,634
41.00 8,897 1,269 9,015 1,332 9,224 1,505 9,504 1,707 10,272 2,440 10,828 3,719 11,067 4,123
42.00 7,898 1,655 8,036 1,731 8,297 1,934 8,626 2,138 9,487 2,892 10,096 4,221 10,355 4,624
43.00 6,894 2,060 7,069 2,192 7,450 2,420 7,782 2,643 8,725 3,402 9,364 4,807 9,846 5,212
44.00 5,881 2,501 6,124 2,711 6,530 2,958 6,971 3,198 7,997 3,970 8,700 5,368 9,178 5,787
45.00 4,849 3,002 5,245 3,296 5,764 3,549 6,278 3,809 7,411 4,562 8,031 6,015 8,525 6,414
46.00 3,908 3,593 4,335 3,930 4,988 4,188 5,549 4,491 6,743 5,227 7,492 6,762 7,941 7,053
47.00 3,244 4,405 3,679 4,629 4,250 4,914 4,858 5,230 6,110 5,897 6,891 7,463 7,367 7,716
48.00 2,702 5,465 3,074 5,535 3,597 5,760 4,226 6,022 5,524 6,629 6,342 8,178 6,829 8,417
49.00 2,243 6,495 2,546 6,496 2,999 6,685 3,652 6,919 4,977 7,403 5,833 8,913 6,324 9,126
50.00 1,824 7,505 2,080 7,487 2,487 7,603 3,130 7,791 4,460 8,220 5,338 9,539 5,827 9,864
52.50 974 10,005 1,169 10,005 1,532 10,006 2,048 10,086 3,345 10,347 4,233 11,691 4,779 11,794
55.00 520 12,505 557 12,505 870 12,505 1,286 12,510 2,455 12,661 3,325 13,524 3,885 14,050
57.50 309 15,005 339 15,005 466 15,005 754 15,005 1,777 15,040 2,588 15,673 3,125 16,202
60.00 204 17,505 229 17,505 237 17,505 474 17,505 1,246 17,505 1,993 17,872 2,496 18,424
62.50 194 20,005 194 20,005 194 20,005 266 20,005 863 20,005 1,483 20,176 1,991 20,688
65.00 194 22,505 194 22,505 194 22,505 194 22,505 601 22,505 1,142 22,650 1,555 23,008
67.50 194 25,005 194 25,005 194 25,005 194 25,005 435 25,005 857 25,253 1,227 25,346
70.00 194 27,505 194 27,505 194 27,505 194 27,505 309 27,505 625 27,650 - -
72.50 194 30,005 - - - - 194 30,005 230 30,005 - - - -
75.00 194 32,505 - - - - 194 32,505 194 32,505 - - - -
CLI (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 23,267 166 23,318 166 23,332 166 23,338 166 23,378 166 23,418 166 - -
9.50 - - 23,055 166 23,084 166 23,098 166 23,115 166 23,155 166 23,196 166 - -
9.75 - - 22,799 166 22,826 166 22,839 166 22,852 166 22,894 166 22,935 166 22,972 166
10.00 - - 22,549 166 22,576 166 22,590 166 22,602 166 22,644 166 22,687 166 22,725 166
10.50 - - 22,055 166 22,084 166 22,098 166 22,116 166 22,159 166 22,204 166 22,243 166
11.00 - - 21,549 166 21,576 166 21,590 166 21,604 166 21,649 166 21,693 166 21,726 166
11.50 - - 21,048 166 21,076 166 21,090 166 21,105 166 21,150 166 21,195 166 21,243 166
12.00 - - 20,554 166 20,584 166 20,596 166 20,618 166 20,665 166 20,720 166 20,795 166
12.50 - - 20,042 166 20,068 166 20,083 166 20,094 166 20,142 166 20,241 166 20,343 202
13.00 - - 19,548 166 19,576 166 19,592 166 19,606 166 19,657 166 19,770 187 19,879 265
13.50 - - 19,046 166 19,076 166 19,090 166 19,108 166 19,158 166 19,308 245 19,415 317
14.00 - - 18,546 166 18,577 166 18,590 166 18,608 166 18,659 166 18,855 296 18,956 374
14.50 - - 18,051 166 18,084 166 18,096 166 18,122 166 18,175 183 18,390 346 18,519 461
15.00 - - 17,551 166 17,584 166 17,598 166 17,622 166 17,676 279 17,940 399 18,082 514
15.50 - - 17,051 166 17,084 166 17,098 166 17,122 166 17,179 325 17,489 484 17,634 619
16.00 - - 16,524 166 16,577 166 16,590 166 16,610 166 16,667 377 17,034 553 17,190 734
16.50 - - 16,050 166 16,084 166 16,098 166 16,123 166 16,201 460 16,570 667 16,754 842
17.00 - - 15,553 166 15,592 166 15,610 166 15,634 166 15,752 529 16,132 762 16,347 972
17.50 - - 15,023 166 15,068 166 15,090 166 15,112 166 15,297 640 15,711 876 15,929 1,113
18.00 - - 14,552 166 14,590 166 14,612 166 14,636 222 14,840 709 15,268 1,011 15,509 1,253
18.50 - - 14,023 166 14,077 166 14,090 166 14,113 281 14,387 825 14,834 1,148 15,098 1,415
19.00 - - 13,550 166 13,589 166 13,612 166 13,637 345 13,947 956 14,412 1,298 14,709 1,606
19.25 13,271 166 - - - - - - - - - - - - - -
19.50 13,015 166 13,050 166 13,088 189 13,113 189 13,136 440 13,512 1,091 13,998 1,453 14,321 1,778
19.75 12,765 166 - - - - - - - - - - - - - -
20.00 12,518 172 12,549 182 12,588 217 12,613 264 12,634 528 13,069 1,233 13,592 1,623 13,933 1,956
20.50 12,018 201 - - - - - - - - - - - - - -
21.00 11,518 241 11,546 252 11,586 301 11,610 439 11,637 757 12,209 1,503 12,801 1,994 13,181 2,401
21.50 11,016 287 - - - - - - - - - - - - - -
22.00 10,518 346 10,549 358 10,595 469 10,618 643 10,699 1,021 11,387 1,875 12,027 2,420 12,459 2,827
22.50 10,017 419 - - - - - - - - - - - - - -
23.00 9,517 510 9,538 519 9,578 725 9,629 934 9,798 1,370 10,575 2,253 11,299 2,875 11,769 3,356
23.50 9,016 620 - - - - - - - - - - - - - -
24.00 8,514 753 8,529 757 8,588 1,034 8,680 1,299 8,934 1,760 9,822 2,713 10,568 3,337 11,100 3,868
24.50 8,019 907 - - - - - - - - - - - - - -
25.00 7,519 1,081 7,526 1,083 7,583 1,412 7,731 1,750 8,144 2,212 9,063 3,185 9,965 3,857 10,495 4,461
25.50 7,016 1,272 - - - - - - - - - - - - - -
26.00 6,517 1,470 6,524 1,489 6,669 1,864 6,915 2,242 7,308 2,717 8,389 3,716 9,268 4,359 9,861 5,051
26.50 6,015 1,675 - - - - - - - - - - - - - -
27.00 5,510 1,887 5,523 1,917 5,734 2,379 6,055 2,817 6,551 3,291 7,715 4,271 8,700 4,976 9,337 5,684
27.50 4,997 2,110 - - - - - - - - - - - - - -
28.00 4,493 2,346 4,517 2,406 4,833 2,972 5,369 3,449 5,839 3,930 7,130 4,890 7,950 5,570 8,702 6,359
28.50 3,972 2,606 - - - - - - - - - - - - - -
29.00 3,476 2,907 3,558 2,973 4,067 3,648 4,622 4,150 5,272 4,604 6,557 5,542 7,570 6,217 8,256 7,035
29.50 3,108 3,239 - - - - - - - - - - - - - -
30.00 2,788 3,664 2,870 3,697 3,330 4,464 4,011 4,915 4,651 5,339 5,972 6,211 7,077 6,906 7,839 7,718
30.50 2,504 4,194 - - - - - - - - - - - - - -
31.00 2,245 4,725 2,316 4,710 2,677 5,357 3,456 5,741 4,091 6,101 5,500 6,945 6,625 7,631 7,423 8,451
31.50 2,015 5,214 - - - - - - - - - - - - - -
32.00 1,799 5,738 1,844 5,723 2,150 6,275 2,953 6,596 3,627 6,922 5,020 7,699 6,188 8,361 6,975 9,020
32.50 1,589 6,242 - - - - - - - - - - - - - -
33.00 1,387 6,745 1,428 6,736 1,714 7,211 2,497 7,482 3,167 7,777 4,605 8,481 5,799 9,156 6,613 9,916
33.50 1,204 7,245 - - - - - - - - - - - - - -
34.00 1,036 7,745 1,073 7,745 1,339 8,166 2,113 8,419 2,786 8,615 4,226 9,297 5,387 9,914 6,261 10,700
34.50 890 8,245 - - - - - - - - - - - - - -
35.00 764 8,745 777 8,740 1,022 9,110 1,785 9,270 2,411 9,470 3,880 10,099 5,059 10,713 5,889 11,456
35.50 657 9,245 - - - - - - - - - - - - - -
36.00 568 9,745 583 9,740 785 10,125 1,488 10,206 2,102 10,394 3,517 10,969 4,751 11,527 5,603 12,236
36.50 494 10,245 - - - - - - - - - - - - - -
37.00 431 10,745 448 10,745 585 11,136 1,244 11,148 1,813 11,311 3,240 11,817 4,395 12,349 5,295 13,097
37.50 379 11,245 - - - - - - - - - - - - - -
38.00 335 11,745 353 11,745 417 12,140 1,031 12,114 1,573 12,238 2,962 12,699 4,133 13,204 5,008 13,894
38.50 299 12,245 - - - - - - - - - - - - - -
39.00 268 12,745 285 12,745 291 13,119 860 13,118 1,351 13,170 2,684 13,587 3,874 14,066 4,758 14,722
39.50 241 13,245 - - - - - - - - - - - - - -
40.00 218 13,745 234 13,741 244 14,119 708 14,110 1,156 14,129 2,466 14,478 3,614 14,925 4,513 15,559
41.00 - - 197 14,745 209 15,118 583 15,117 977 15,130 2,248 15,385 3,373 15,806 4,259 16,409
42.00 - - 169 15,745 182 16,115 484 16,115 861 16,114 2,028 16,284 3,166 16,686 4,017 17,269
43.00 - - 166 16,745 170 17,123 405 17,113 721 17,106 1,879 17,191 2,985 17,572 3,829 18,134
44.00 - - 166 17,745 166 18,115 345 18,110 637 18,107 1,717 18,102 2,786 18,504 3,661 18,995
45.00 - - 166 18,745 166 19,112 267 19,112 532 19,109 1,551 19,109 2,616 19,432 3,482 19,880
46.00 - - 166 19,744 166 20,111 189 20,109 467 20,106 1,423 20,108 2,467 20,357 3,318 20,762
47.00 - - 166 20,744 166 21,108 176 21,108 413 21,107 1,318 21,108 2,337 21,284 3,139 21,644
48.00 - - 166 21,744 166 22,117 166 22,105 337 22,105 1,204 22,107 2,206 22,203 2,985 22,536
49.00 - - 166 22,745 166 23,107 166 23,106 274 23,106 1,068 23,107 2,091 23,090 2,806 23,496
50.00 - - 166 23,745 166 24,102 166 24,102 188 24,102 1,013 24,102 1,941 24,136 2,711 24,421
52.50 - - 166 26,245 166 26,599 166 26,599 170 26,599 808 26,599 1,708 26,590 2,408 26,714
55.00 - - 166 28,745 166 29,104 166 29,094 166 29,094 644 29,094 1,457 29,092 2,159 29,064
57.50 - - 166 31,245 166 31,589 166 31,589 166 31,589 540 31,589 1,300 31,586 1,912 31,569
60.00 - - 166 33,745 166 34,087 166 34,087 166 34,087 434 34,087 1,134 34,083 1,686 34,062
62.50 - - 166 36,245 166 36,593 166 36,582 166 36,582 375 36,583 988 36,578 1,539 36,559
65.00 - - 166 38,745 166 39,081 166 39,079 166 39,079 303 39,081 899 39,075 1,369 39,057
67.50 - - 166 41,245 166 41,575 166 41,574 166 41,574 238 41,575 799 41,570 1,233 41,550
70.00 - - 166 43,745 166 44,080 166 44,069 166 44,069 166 44,070 707 44,065 1,127 44,045
72.50 - - 166 46,245 166 46,568 166 46,567 166 46,567 166 46,568 646 46,563 1,034 46,542
75.00 - - 166 48,743 166 49,063 166 49,062 166 49,062 166 49,060 588 49,054 937 49,032
77.50 - - 166 51,245 166 51,567 166 51,556 166 51,556 166 51,558 530 51,552 846 51,530
CLP (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
47.00 17,842 134 - - - - - - - - - - - -
48.00 17,339 134 - - - - 17,487 134 - - - - - -
49.00 16,838 134 - - - - 16,987 134 - - - - - -
50.00 16,338 134 16,406 134 - - 16,492 134 16,507 134 16,579 134 - -
52.50 15,089 134 15,158 134 - - 15,247 134 15,261 134 15,366 134 - -
55.00 13,835 134 13,914 134 13,993 134 14,006 134 14,027 134 14,148 134 14,418 134
57.50 12,586 134 12,664 134 12,750 134 12,763 134 12,803 134 12,928 134 13,211 139
60.00 11,336 134 11,418 134 11,510 134 11,521 134 11,570 134 11,708 146 11,984 220
62.50 10,083 163 10,171 169 10,266 167 10,280 185 10,342 231 10,486 293 10,751 390
65.00 8,825 272 8,907 277 8,985 273 8,997 301 9,033 425 9,315 498 9,614 657
67.50 7,577 482 7,660 478 7,743 496 7,759 598 7,848 735 8,168 834 8,326 1,003
70.00 6,328 845 6,415 847 6,507 879 6,528 999 6,699 1,162 7,065 1,302 7,309 1,490
72.50 5,078 1,333 5,169 1,360 5,275 1,405 5,309 1,535 5,613 1,727 5,933 1,895 6,328 2,088
75.00 3,819 1,850 3,919 1,964 4,080 2,051 4,146 2,211 4,588 2,444 4,974 2,627 5,412 2,804
77.50 2,537 2,553 2,800 2,736 2,985 2,842 3,071 3,031 3,618 3,302 4,099 3,486 4,556 3,636
80.00 1,846 3,843 2,027 3,803 2,193 3,841 2,255 4,097 2,812 4,340 3,311 4,456 3,781 4,574
82.50 1,327 5,099 1,428 5,096 1,559 5,077 1,614 5,262 2,114 5,431 2,615 5,520 3,098 5,609
85.00 860 6,349 936 6,349 1,056 6,349 1,116 6,437 1,555 6,593 2,045 6,651 2,495 6,718
87.50 525 7,599 558 7,599 671 7,599 719 7,663 1,107 7,708 1,530 7,734 1,988 7,773
90.00 328 8,849 356 8,849 410 8,849 433 8,898 766 8,920 1,130 8,930 1,551 8,956
92.50 217 10,099 240 10,099 251 10,099 247 10,143 521 10,240 820 10,274 1,202 10,305
95.00 152 11,349 171 11,349 179 11,349 177 11,378 352 11,471 601 11,488 913 11,520
97.50 134 12,599 134 12,599 134 12,599 134 12,632 211 12,700 434 12,716 689 12,731
100.00 134 13,849 134 13,849 134 13,849 134 13,863 134 13,930 291 13,940 523 13,956
102.50 134 15,099 134 15,099 134 15,099 134 15,105 134 15,155 209 15,169 376 15,180
CMB (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,832 90 9,950 90 - - 10,063 90 10,124 252 10,275 472 - -
36.00 9,317 90 9,455 90 - - 9,577 92 9,646 328 9,813 575 - -
37.00 8,834 90 8,955 90 - - 8,997 103 9,163 417 9,355 685 - -
38.00 8,333 90 8,460 90 - - 8,604 152 8,768 518 8,916 818 - -
39.00 7,818 90 7,960 90 7,984 107 8,124 201 8,301 640 8,498 976 - -
40.00 7,318 90 7,463 92 7,551 160 7,650 292 7,848 787 8,070 1,116 8,241 1,448
41.00 6,819 110 6,909 116 7,068 206 7,109 370 7,393 928 7,664 1,306 7,876 1,638
42.00 6,319 144 6,380 149 6,472 306 6,647 486 6,954 1,108 7,250 1,492 7,490 1,841
43.00 5,819 195 5,887 224 6,005 415 6,166 631 6,383 1,315 6,834 1,728 7,126 2,098
44.00 5,319 267 5,399 327 5,544 548 5,729 785 5,981 1,532 6,336 1,960 6,791 2,322
45.00 4,821 372 4,924 460 5,094 708 5,301 978 5,599 1,766 5,995 2,167 6,472 2,578
46.00 4,321 515 4,452 624 4,652 905 4,892 1,196 5,222 2,013 5,662 2,430 6,146 2,846
47.00 3,822 697 3,990 816 4,214 1,139 4,439 1,426 4,873 2,265 5,383 2,684 5,750 3,117
48.00 3,322 905 3,546 1,047 3,827 1,404 4,116 1,696 4,522 2,535 5,090 2,963 5,470 3,403
49.00 2,823 1,132 3,105 1,327 3,436 1,688 3,707 1,981 4,216 2,823 4,733 3,252 5,189 3,707
50.00 2,327 1,394 2,692 1,654 3,064 1,999 3,361 2,293 3,910 3,127 4,518 3,540 4,934 4,018
52.50 1,380 2,339 1,793 2,616 2,226 2,888 2,594 3,156 3,214 3,961 3,795 4,382 4,313 4,843
55.00 797 3,600 1,097 3,693 1,559 3,907 1,948 4,134 2,609 4,877 3,264 5,275 3,775 5,721
57.50 394 4,852 616 4,874 1,062 4,978 1,417 5,116 2,087 5,900 2,757 6,236 3,279 6,655
60.00 204 6,102 332 6,102 671 6,147 1,020 6,234 1,652 6,962 2,307 7,238 2,821 7,631
62.50 120 7,352 145 7,352 425 7,352 713 7,397 1,298 7,941 1,911 8,183 2,444 8,536
65.00 90 8,602 112 8,602 264 8,602 473 8,602 1,004 9,057 1,589 9,261 2,103 9,577
67.50 90 9,852 92 9,852 170 9,852 329 9,852 768 10,193 1,300 10,369 1,824 10,643
70.00 90 11,102 90 11,102 110 11,102 219 11,102 576 11,320 1,055 11,485 1,574 11,713
72.50 90 12,352 90 12,352 95 12,352 124 12,352 446 12,565 870 12,549 1,324 12,818
75.00 90 13,602 90 13,602 90 13,602 110 13,602 335 13,809 708 13,796 1,138 13,913
CNC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 17,240 104 17,261 104 17,285 104 17,315 104 17,396 104 17,460 104 - -
8.50 - - 16,990 104 17,011 104 17,037 104 17,067 104 17,151 104 17,216 104 17,206 104
8.75 - - 16,740 104 16,761 104 16,789 104 16,821 104 16,906 104 16,973 104 16,963 104
9.00 - - 16,490 104 16,513 104 16,541 104 16,574 104 16,662 104 16,731 104 16,720 104
9.25 - - 16,240 104 16,264 104 16,293 104 16,327 104 16,417 104 16,488 104 16,478 104
9.50 - - 15,990 104 16,014 104 16,045 104 16,079 104 16,172 104 16,246 104 16,234 104
9.75 - - 15,741 104 15,765 104 15,797 104 15,832 104 15,928 104 16,002 104 15,998 104
10.00 - - 15,491 104 15,517 104 15,549 104 15,585 104 15,683 104 15,759 104 15,756 104
10.50 - - 14,991 104 15,021 104 15,049 104 15,087 104 15,189 104 15,270 104 15,267 104
11.00 - - 14,491 104 14,521 104 14,553 104 14,592 104 14,700 104 14,785 104 14,780 104
11.50 - - 13,993 104 14,021 104 14,056 104 14,099 104 14,210 104 14,299 104 14,298 141
12.00 - - 13,493 104 13,523 104 13,560 104 13,604 104 13,721 104 13,813 104 13,809 190
12.50 - - 12,993 104 13,024 104 13,064 104 13,109 104 13,232 104 13,317 104 13,317 228
13.00 - - 12,494 104 12,527 104 12,568 104 12,615 104 12,742 104 12,832 154 12,821 307
13.50 - - 11,994 104 12,031 104 12,069 104 12,117 104 12,250 104 12,330 202 12,329 367
14.00 - - 11,495 104 11,531 104 11,573 104 11,623 104 11,760 104 11,838 251 11,834 465
14.50 - - 10,995 104 11,031 104 11,077 104 11,129 104 11,264 107 11,342 323 11,338 566
15.00 - - 10,495 104 10,533 104 10,579 104 10,634 104 10,767 163 10,938 403 10,962 675
15.50 - - 9,997 104 10,034 104 10,083 104 10,139 104 10,281 216 10,354 489 10,346 812
16.00 - - 9,497 104 9,537 104 9,587 104 9,645 104 9,775 266 9,856 612 9,848 943
16.50 - - 8,997 104 9,041 104 9,088 104 9,148 117 9,276 345 9,363 730 9,346 1,110
17.00 8,490 104 8,497 104 8,541 104 8,592 109 8,653 178 8,777 425 8,854 879 8,943 1,266
17.25 8,241 104 - - - - - - - - - - - - - -
17.50 7,991 107 7,997 113 8,041 121 8,096 123 8,158 233 8,274 549 8,457 1,030 8,604 1,463
17.75 7,741 119 - - - - - - - - - - - - - -
18.00 7,491 133 7,497 141 7,541 148 7,599 190 7,664 323 7,768 657 8,063 1,211 8,240 1,647
18.25 7,241 150 - - - - - - - - - - - - - -
18.50 6,991 169 6,997 177 7,051 184 7,099 250 7,159 411 7,370 818 7,651 1,407 7,886 1,854
18.75 6,741 193 - - - - - - - - - - - - - -
19.00 6,491 218 6,497 226 6,551 232 6,603 345 6,656 520 6,987 970 7,272 1,605 7,526 2,089
19.25 6,243 250 - - - - - - - - - - - - - -
19.50 5,993 287 5,999 294 6,060 333 6,165 463 6,180 672 6,609 1,166 6,902 1,840 7,187 2,324
19.75 5,743 331 - - - - - - - - - - - - - -
20.00 5,493 382 5,499 387 5,573 465 5,707 605 5,877 851 6,220 1,359 6,558 2,043 6,855 2,580
20.50 4,993 510 - - - - - - - - - - - - - -
21.00 4,493 673 4,499 673 4,619 802 4,810 986 5,033 1,270 5,595 1,810 5,978 2,580 6,349 3,117
21.50 3,994 862 - - - - - - - - - - - - - -
22.00 3,497 1,062 3,503 1,080 3,674 1,248 3,924 1,500 4,186 1,789 4,815 2,349 5,243 3,155 5,646 3,700
22.50 2,989 1,285 - - - - - - - - - - - - - -
23.00 2,469 1,533 2,487 1,575 2,841 1,836 3,168 2,124 3,484 2,389 4,182 2,952 4,657 3,773 5,094 4,325
23.50 1,986 1,834 - - - - - - - - - - - - - -
24.00 1,660 2,233 1,717 2,274 2,109 2,574 2,496 2,846 2,858 3,088 3,613 3,628 4,095 4,463 4,581 5,008
24.50 1,388 2,756 - - - - - - - - - - - - - -
25.00 1,159 3,266 1,188 3,266 1,497 3,443 1,922 3,658 2,293 3,857 3,095 4,344 3,632 5,198 4,136 5,696
25.50 948 3,767 - - - - - - - - - - - - - -
26.00 761 4,283 780 4,283 1,040 4,372 1,478 4,525 1,853 4,634 2,654 5,118 3,217 5,948 3,692 6,463
26.50 599 4,783 - - - - - - - - - - - - - -
27.00 470 5,283 478 5,283 707 5,345 1,082 5,451 1,458 5,592 2,293 5,948 2,828 6,763 3,333 7,208
27.50 371 5,783 - - - - - - - - - - - - - -
28.00 298 6,283 309 6,283 456 6,351 761 6,413 1,131 6,513 1,918 6,805 2,457 7,567 2,965 8,029
28.50 244 6,778 - - - - - - - - - - - - - -
29.00 202 7,281 213 7,288 276 7,368 550 7,403 855 7,475 1,608 7,699 2,124 8,433 2,716 8,846
29.50 170 7,781 - - - - - - - - - - - - - -
30.00 146 8,282 157 8,290 173 8,362 381 8,387 642 8,453 1,327 8,645 1,831 9,305 2,435 9,704
30.50 127 8,782 - - - - - - - - - - - - - -
31.00 112 9,284 121 9,290 135 9,352 272 9,379 463 9,411 1,101 9,613 1,569 10,190 2,185 10,568
31.50 104 9,784 - - - - - - - - - - - - - -
32.00 104 10,285 104 10,293 113 10,346 203 10,375 366 10,395 900 10,527 1,358 11,090 1,956 11,467
32.50 104 10,785 - - - - - - - - - - - - - -
33.00 104 11,286 104 11,294 104 11,344 132 11,365 266 11,392 731 11,478 1,157 11,994 1,717 12,357
33.50 104 11,786 - - - - - - - - - - - - - -
34.00 104 12,288 104 12,297 104 12,341 120 12,357 203 12,382 600 12,437 987 12,921 1,546 13,284
34.50 104 12,788 - - - - - - - - - - - - - -
35.00 - - 104 13,285 104 13,332 109 13,353 135 13,373 490 13,425 851 13,848 1,362 14,219
36.00 - - 104 14,285 104 14,332 104 14,356 124 14,373 407 14,425 709 14,773 1,219 15,172
37.00 - - 104 15,285 104 15,326 104 15,347 116 15,363 317 15,409 604 15,713 1,089 16,129
38.00 - - 104 16,283 104 16,328 104 16,346 108 16,365 262 16,409 524 16,667 958 17,077
39.00 - - 104 17,285 104 17,329 104 17,346 104 17,366 204 17,409 451 17,596 850 18,057
40.00 - - 104 18,286 104 18,324 104 18,337 104 18,356 139 18,399 367 18,546 751 19,020
41.00 - - 104 19,300 104 19,333 104 19,346 104 19,365 132 19,410 317 19,497 670 19,954
42.00 - - 104 20,300 104 20,333 104 20,346 104 20,365 125 20,410 269 20,467 583 20,906
43.00 - - 104 21,301 104 21,333 104 21,346 104 21,365 120 21,410 207 21,466 549 21,842
44.00 - - 104 22,298 104 22,323 104 22,339 104 22,355 115 22,399 141 22,452 468 22,765
45.00 - - 104 23,298 104 23,323 104 23,340 104 23,355 111 23,399 135 23,449 422 23,710
46.00 - - 104 24,298 104 24,323 104 24,341 104 24,355 107 24,397 132 24,447 391 24,661
47.00 - - 104 25,298 104 25,323 104 25,340 104 25,355 104 25,397 128 25,444 343 25,608
48.00 - - 104 26,284 104 26,322 104 26,340 104 26,355 104 26,397 125 26,441 298 26,545
49.00 - - 104 27,284 104 27,322 104 27,340 104 27,355 104 27,395 123 27,439 250 27,478
50.00 - - 104 28,284 104 28,322 104 28,340 104 28,355 104 28,393 119 28,437 202 28,477
52.50 - - 104 30,784 104 30,823 104 30,840 104 30,855 104 30,889 111 30,932 135 30,973
55.00 - - 104 33,284 104 33,325 104 33,340 104 33,355 104 33,388 104 33,428 125 33,470
57.50 - - 104 35,784 104 35,827 104 35,840 104 35,853 104 35,888 104 35,925 116 35,966
60.00 - - 104 38,284 104 38,328 104 38,339 104 38,353 104 38,388 104 38,423 109 38,464
62.50 - - 104 40,784 104 40,827 104 40,839 104 40,853 104 40,888 104 40,921 105 40,960
65.00 - - 104 43,284 104 43,327 104 43,339 104 43,353 104 43,388 104 43,420 104 43,458
COL (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.50 10,334 315 - - - - 10,616 433 11,012 825 - - - -
8.75 9,834 372 9,914 383 10,048 381 10,134 530 10,588 954 10,932 1,472 11,002 1,977
9.00 9,335 444 9,414 453 9,546 510 9,666 630 10,124 1,108 10,516 1,697 10,568 2,162
9.25 8,838 533 8,923 538 9,088 674 9,214 769 9,716 1,295 10,100 1,889 10,342 2,411
9.50 8,335 641 8,422 643 8,571 796 8,760 938 9,268 1,508 9,692 2,111 10,050 2,678
9.75 7,835 770 7,942 811 8,110 959 8,271 1,104 8,873 1,705 9,319 2,360 9,594 2,902
10.00 7,336 920 7,439 980 7,632 1,148 7,862 1,298 8,458 1,947 8,937 2,577 9,337 3,177
10.50 6,336 1,284 6,450 1,396 6,658 1,568 6,954 1,740 7,636 2,441 8,211 3,097 8,609 3,751
11.00 5,334 1,694 5,541 1,869 5,795 2,069 6,177 2,284 6,911 2,999 7,526 3,623 7,973 4,320
11.50 4,314 2,153 4,656 2,418 5,005 2,634 5,368 2,882 6,227 3,589 6,891 4,234 7,359 4,920
12.00 3,300 2,708 3,786 3,045 4,264 3,263 4,659 3,549 5,625 4,210 6,270 4,893 6,810 5,578
12.50 2,614 3,440 3,045 3,768 3,553 4,027 4,024 4,321 5,007 4,913 5,742 5,558 6,279 6,246
13.00 2,083 4,478 2,455 4,623 2,957 4,863 3,432 5,107 4,475 5,659 5,201 6,293 5,798 6,960
13.50 1,626 5,514 1,957 5,582 2,410 5,746 2,931 5,925 3,971 6,384 4,733 7,004 5,361 7,712
14.00 1,236 6,520 1,535 6,558 1,945 6,655 2,463 6,800 3,544 7,221 4,287 7,786 4,945 8,459
14.50 929 7,520 1,184 7,516 1,554 7,581 2,061 7,655 3,131 8,053 3,894 8,551 4,636 9,194
15.00 704 8,520 897 8,516 1,217 8,546 1,738 8,634 2,782 8,939 3,522 9,384 4,262 9,995
15.50 548 9,520 651 9,520 948 9,527 1,438 9,571 2,453 9,819 3,192 10,192 3,893 10,799
16.00 437 10,520 465 10,520 775 10,522 1,164 10,551 2,141 10,780 2,871 11,037 3,609 11,652
16.50 357 11,520 384 11,520 601 11,520 966 11,520 1,883 11,646 2,583 11,897 3,376 12,477
17.00 299 12,520 325 12,520 490 12,520 759 12,520 1,652 12,646 2,318 12,783 3,088 13,307
17.50 256 13,520 280 13,520 377 13,520 659 13,520 1,413 13,557 2,083 13,667 2,839 14,141
18.00 223 14,520 246 14,520 255 14,520 490 14,520 1,244 14,579 1,885 14,623 2,642 15,032
18.50 196 15,520 219 15,520 236 15,520 384 15,520 1,071 15,520 1,683 15,685 2,411 15,957
19.00 176 16,520 198 16,520 220 16,520 262 16,520 940 16,520 1,510 16,644 - -
19.50 166 17,520 - - - - 246 17,520 805 17,520 1,358 17,595 - -
20.00 166 18,520 - - - - 232 18,520 722 18,520 1,205 18,617 - -
21.00 166 20,520 - - - - 210 20,520 553 20,520 958 20,520 - -
22.00 166 22,520 - - - - 192 22,520 451 22,520 - - - -
COS (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.75 23,493 217 - - - - - - - - - - - -
9.00 22,953 217 - - - - - - - - - - - -
9.25 22,244 217 22,557 352 - - 23,102 643 23,701 991 24,100 1,641 - -
9.50 21,619 217 21,936 373 - - 22,503 682 23,109 1,055 23,512 1,860 - -
9.75 20,996 217 21,315 396 - - 21,903 720 22,518 1,118 22,924 2,030 - -
10.00 20,372 217 20,694 424 - - 21,305 777 21,886 1,385 22,302 2,212 - -
10.50 19,212 217 19,477 494 19,783 690 20,131 894 20,745 1,680 21,167 2,669 - -
11.00 17,872 251 18,218 564 18,517 800 18,878 1,006 19,556 2,081 20,033 3,124 - -
11.50 16,622 296 16,977 664 17,289 908 17,657 1,342 18,350 2,530 18,929 3,676 19,396 4,629
12.00 15,376 389 15,735 764 16,060 1,065 16,448 1,659 17,226 3,026 17,966 4,278 18,527 5,225
12.50 14,129 529 14,500 916 14,831 1,414 15,270 2,050 16,061 3,537 17,036 4,896 17,728 5,921
13.00 12,879 733 13,265 1,095 13,634 1,856 14,090 2,593 15,019 4,168 16,212 5,564 17,079 6,622
13.50 11,579 1,029 12,019 1,481 12,415 2,397 12,875 3,133 13,969 4,856 15,415 6,227 16,323 7,332
14.00 10,330 1,429 10,439 2,050 10,644 3,068 11,116 3,797 12,916 5,563 14,521 6,987 15,630 8,113
14.50 9,080 1,906 9,196 2,720 9,438 3,734 10,153 4,503 12,159 6,194 13,877 7,694 15,019 8,871
15.00 7,830 2,435 7,950 3,437 8,612 4,428 9,446 5,213 11,446 6,910 13,246 8,444 14,429 9,654
15.50 6,580 3,039 6,884 4,225 7,778 5,225 8,666 5,982 10,917 7,814 12,590 9,285 13,866 10,494
16.00 5,352 3,889 5,947 5,121 7,090 6,088 8,018 6,802 10,246 8,621 11,906 10,124 13,352 11,340
16.50 4,147 5,036 5,136 6,070 6,331 6,957 7,298 7,676 9,617 9,363 11,344 10,940 12,829 12,183
17.00 3,194 6,244 4,363 7,123 5,644 7,873 6,650 8,588 8,996 10,223 10,808 11,879 12,311 13,057
17.50 2,605 7,451 3,664 8,158 4,990 8,820 6,003 9,524 8,436 11,119 10,267 12,784 11,814 14,003
18.00 2,077 8,646 3,032 9,203 4,392 9,918 5,419 10,542 7,831 12,143 9,854 13,700 11,372 14,909
18.50 1,590 9,895 2,469 10,290 3,837 10,945 4,884 11,543 7,282 13,080 9,386 14,523 10,924 15,833
19.00 1,167 11,145 2,104 11,413 3,320 11,994 4,394 12,556 6,814 13,821 8,943 15,518 10,440 16,752
19.50 852 12,436 1,679 12,433 2,926 12,435 3,936 13,348 6,426 14,775 8,533 16,461 10,016 17,754
20.00 644 13,685 1,333 13,683 2,516 13,685 3,505 13,660 5,953 15,670 8,123 17,409 9,682 18,787
21.00 482 16,183 1,103 16,182 1,910 16,183 2,750 16,183 5,169 16,149 7,249 19,362 8,837 20,782
22.00 386 18,723 946 18,714 1,336 18,715 2,161 18,716 4,403 18,681 6,543 21,274 8,226 22,823
23.00 333 21,182 820 21,179 1,198 21,181 1,797 21,182 3,810 21,171 5,871 22,625 7,588 24,834
24.00 288 23,681 737 23,678 1,059 23,681 1,426 23,681 3,237 23,669 5,300 23,670 6,937 26,664
25.00 261 26,179 656 26,177 978 26,179 1,281 26,179 2,852 26,167 4,742 26,169 - -
CPA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
8.00 7,071 65 - - - - - - - - - - - -
8.25 6,821 65 - - - - 6,881 113 6,943 164 - - - -
8.50 6,571 65 - - - - 6,634 121 6,753 176 6,764 297 - -
8.75 6,321 65 - - - - 6,395 128 6,486 188 6,493 357 - -
9.00 6,071 65 - - - - 6,168 139 6,278 200 6,291 454 - -
9.25 5,821 65 5,844 92 - - 5,900 150 6,059 213 6,074 501 - -
9.50 5,571 65 5,594 99 - - 5,643 161 5,804 233 5,858 586 - -
9.75 5,321 65 5,345 105 5,377 141 5,395 173 5,584 304 5,635 659 5,712 833
10.00 5,071 67 5,097 116 5,129 153 5,190 188 5,387 409 5,410 733 5,516 927
10.50 4,571 89 4,615 137 4,629 184 4,653 225 4,936 548 5,011 937 5,133 1,142
11.00 4,071 125 4,107 170 4,133 222 4,155 363 4,520 697 4,615 1,163 4,778 1,380
11.50 3,573 185 3,612 214 3,693 327 3,828 517 4,139 902 4,245 1,375 4,423 1,617
12.00 3,073 282 3,109 324 3,264 500 3,406 701 3,826 1,135 3,926 1,642 4,112 1,908
12.50 2,573 434 2,681 480 2,840 724 3,018 930 3,480 1,384 3,610 1,915 3,802 2,190
13.00 2,077 634 2,247 747 2,421 984 2,622 1,201 3,159 1,666 3,307 2,242 3,498 2,500
13.50 1,590 864 1,821 1,064 2,053 1,300 2,282 1,510 2,814 1,979 3,028 2,547 3,239 2,824
14.00 1,114 1,177 1,451 1,436 1,718 1,650 1,982 1,853 2,539 2,302 2,764 2,897 2,997 3,164
14.50 823 1,669 1,123 1,850 1,431 2,031 1,699 2,222 2,287 2,612 2,515 3,235 2,779 3,511
15.00 602 2,163 836 2,261 1,163 2,430 1,448 2,580 2,050 2,972 2,291 3,602 2,579 3,882
15.50 415 2,663 615 2,712 932 2,833 1,222 2,978 1,821 3,342 2,064 3,965 2,380 4,260
16.00 287 3,163 447 3,163 725 3,266 1,021 3,392 1,637 3,724 1,882 4,402 2,217 4,647
16.50 206 3,663 291 3,663 560 3,734 832 3,829 1,453 4,217 1,698 4,814 2,059 5,047
17.00 156 4,179 249 4,251 439 4,299 689 4,366 1,288 4,642 1,562 5,228 1,888 5,461
17.50 121 4,685 217 4,741 355 4,799 558 4,846 1,145 5,102 1,389 5,658 1,741 5,863
18.00 99 5,186 192 5,241 262 5,299 444 5,341 991 5,529 1,256 6,094 1,587 6,293
18.50 83 5,681 173 5,751 237 5,797 365 5,840 866 5,971 1,126 6,542 1,465 6,722
19.00 73 6,192 157 6,251 216 6,293 276 6,340 757 6,450 999 6,987 1,343 7,156
19.50 67 6,687 144 6,751 200 6,789 254 6,838 669 6,945 910 7,447 - -
CPC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,033 50 4,054 55 - - 4,075 70 4,109 86 4,126 98 - -
2.90 3,831 50 3,853 58 - - 3,873 74 3,909 91 3,926 103 - -
3.00 3,631 50 3,650 62 3,657 71 3,669 79 3,710 97 3,727 109 - -
3.10 3,431 54 3,447 66 3,454 77 3,467 85 3,507 102 3,527 118 - -
3.20 3,231 61 3,246 71 3,253 82 3,267 90 3,307 111 3,329 175 - -
3.30 3,030 67 3,045 77 3,053 87 3,069 98 3,109 121 3,130 227 3,142 350
3.40 2,829 77 2,845 82 2,854 95 2,869 107 2,909 182 2,931 279 2,943 392
3.50 2,629 89 2,645 93 2,654 106 2,670 117 2,710 232 2,733 327 2,791 467
3.60 2,427 105 2,442 109 2,450 117 2,467 131 2,510 284 2,575 404 2,614 537
3.70 2,226 126 2,239 129 2,246 131 2,263 194 2,310 338 2,414 480 2,479 632
3.80 2,019 155 2,027 156 2,030 195 2,045 251 2,123 416 2,237 553 2,343 701
3.90 1,818 195 1,826 195 1,829 258 1,842 311 1,946 495 2,091 648 2,220 809
4.00 1,617 250 1,623 270 1,626 320 1,641 400 1,795 592 1,890 744 2,102 902
4.10 1,417 320 1,417 349 1,417 413 1,437 511 1,650 695 1,766 854 1,971 1,009
4.20 1,215 399 1,217 461 1,221 552 1,275 617 1,497 808 1,637 968 1,872 1,116
4.30 1,015 502 1,014 576 1,044 662 1,133 740 1,343 921 1,526 1,074 1,738 1,241
4.40 815 630 810 718 884 806 990 862 1,245 1,054 1,431 1,200 1,654 1,363
4.50 602 809 680 885 742 948 858 1,020 1,145 1,181 1,315 1,343 1,538 1,501
4.60 492 1,017 564 1,052 641 1,120 740 1,184 1,038 1,325 1,215 1,485 1,443 1,626
4.70 400 1,217 448 1,238 540 1,287 644 1,330 938 1,467 1,117 1,621 1,349 1,777
4.80 321 1,423 345 1,423 429 1,453 567 1,493 846 1,623 1,037 1,779 1,275 1,911
4.90 246 1,630 258 1,618 372 1,643 461 1,653 765 1,777 950 1,926 1,171 2,069
5.00 188 1,830 182 1,830 280 1,823 415 1,839 694 1,931 872 2,099 1,095 2,233
5.25 118 2,330 125 2,330 200 2,330 266 2,323 524 2,331 713 2,513 922 2,633
5.50 90 2,830 105 2,830 126 2,823 195 2,823 404 2,831 572 2,939 774 3,058
5.75 74 3,330 93 3,330 110 3,330 126 3,330 310 3,327 451 3,398 645 3,522
6.00 63 3,830 82 3,830 98 3,830 113 3,830 202 3,821 366 3,822 535 4,002
6.25 55 4,318 77 4,319 91 4,321 103 4,322 134 4,330 268 4,341 417 4,458
6.50 51 4,830 71 4,829 86 4,830 98 4,830 125 4,827 208 4,829 364 4,913
6.75 50 5,330 69 5,329 79 5,330 91 5,330 117 5,327 138 5,329 312 5,382
7.00 50 5,830 65 5,829 75 5,830 85 5,830 109 5,827 130 5,829 259 5,827
7.25 50 6,329 61 6,329 73 6,329 82 6,330 102 6,326 122 6,329 198 6,326
7.50 50 6,829 58 6,829 69 6,829 78 6,829 99 6,826 117 6,827 134 6,826
7.75 50 7,329 55 7,329 66 7,329 75 7,329 95 7,326 113 7,327 129 7,326
8.00 50 7,829 - - - - 73 7,829 93 7,826 - - - -
8.25 50 8,329 - - - - 70 8,329 90 8,326 - - - -
8.50 50 8,829 - - - - 69 8,829 87 8,826 - - - -
8.75 50 9,329 - - - - 69 9,329 - - - - - -
CPI (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 11,808 123 11,913 123 - - 12,162 124 12,589 463 12,833 956 - -
19.50 11,308 123 11,422 123 11,530 123 11,684 187 12,113 562 12,378 1,095 12,586 1,563
20.00 10,807 123 10,921 123 11,040 123 11,206 248 11,648 674 11,941 1,263 12,176 1,724
21.00 9,804 124 9,928 132 10,068 246 10,257 388 10,739 908 11,089 1,588 11,376 2,135
22.00 8,801 178 8,943 188 9,106 362 9,307 602 9,867 1,229 10,264 1,983 10,602 2,541
23.00 7,799 272 7,963 320 8,156 588 8,373 872 9,031 1,590 9,482 2,423 9,882 2,983
24.00 6,772 431 6,877 561 7,100 886 7,342 1,215 8,247 2,007 8,746 2,885 9,202 3,465
25.00 5,772 692 5,938 879 6,313 1,274 6,642 1,638 7,365 2,451 8,048 3,427 8,564 3,956
26.00 4,773 1,068 5,027 1,290 5,475 1,723 5,845 2,120 6,809 2,948 7,393 3,976 7,958 4,497
27.00 3,772 1,521 4,210 1,790 4,679 2,275 5,112 2,642 6,152 3,481 6,661 4,555 7,379 5,089
28.00 2,793 2,064 3,408 2,422 3,947 2,905 4,432 3,249 5,451 4,200 6,099 5,149 6,870 5,688
29.00 2,075 2,759 2,693 3,187 3,290 3,651 3,809 3,928 4,900 4,784 5,579 5,823 6,360 6,360
30.00 1,529 3,772 2,069 4,006 2,707 4,361 3,265 4,675 4,396 5,472 5,184 6,483 5,904 7,054
31.00 1,089 4,784 1,554 4,933 2,225 5,232 2,767 5,458 3,984 6,295 4,725 7,214 5,473 7,757
32.00 718 5,792 1,127 5,863 1,810 6,089 2,318 6,286 3,551 6,955 4,289 7,948 5,046 8,493
33.00 483 6,792 804 6,822 1,452 6,989 1,940 7,165 3,163 7,708 3,906 8,745 4,691 9,229
34.00 337 7,792 558 7,797 1,139 7,855 1,603 8,014 2,798 8,522 3,520 9,515 4,333 10,009
35.00 246 8,792 392 8,792 887 8,856 1,312 8,924 2,473 9,370 3,218 10,323 3,992 10,799
36.00 188 9,792 259 9,792 689 9,823 1,081 9,843 2,178 10,234 2,905 11,150 3,711 11,599
37.00 148 10,792 170 10,792 533 10,792 880 10,856 1,916 11,094 2,618 11,982 3,429 12,424
38.00 123 11,792 150 11,792 399 11,792 717 11,828 1,676 11,976 2,335 12,827 3,089 13,258
39.00 123 12,792 135 12,792 293 12,792 571 12,792 1,478 12,792 2,085 13,699 2,915 14,100
40.00 123 13,792 123 13,792 224 13,792 447 13,792 1,293 13,931 1,898 14,558 2,663 14,943
41.00 123 14,792 - - - - 387 14,792 1,119 14,873 1,745 15,447 - -
42.00 123 15,792 - - - - 288 15,792 982 15,792 - - - -
43.00 123 16,792 - - - - 224 16,792 862 16,792 - - - -
44.00 123 17,792 - - - - 152 17,792 737 17,792 - - - -
45.00 123 18,792 - - - - 144 18,792 634 18,792 - - - -
46.00 123 19,792 - - - - 136 19,792 - - - - - -
47.00 123 20,792 - - - - 128 20,792 - - - - - -
48.00 123 21,792 - - - - 123 21,792 - - - - - -
49.00 123 22,792 - - - - 123 22,792 - - - - - -
CRC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.50 618 20 630 30 640 36 649 43 676 58 709 68 714 148
3.60 568 23 580 34 590 42 600 48 634 63 667 89 666 171
3.70 518 28 530 38 540 46 557 54 593 83 632 108 631 193
3.80 468 34 481 42 491 51 508 59 549 101 590 134 589 220
3.90 418 43 431 48 448 58 464 80 507 119 553 158 553 239
4.00 367 54 381 56 398 80 414 100 463 144 515 180 515 270
4.10 314 70 331 79 353 98 376 126 431 167 478 202 477 298
4.20 264 90 288 100 311 126 336 149 391 194 448 233 449 331
4.30 215 110 244 128 269 157 298 179 351 226 414 258 414 365
4.40 165 138 199 162 233 191 259 210 318 255 383 291 383 395
4.50 128 181 165 201 199 227 227 250 289 293 355 324 357 433
4.60 102 232 134 244 167 265 197 286 264 324 326 355 328 464
4.70 83 282 106 288 144 305 171 317 241 359 301 389 304 499
4.80 66 332 87 332 119 345 149 363 218 395 274 425 278 538
4.90 52 382 64 382 102 382 134 402 198 435 253 460 255 577
5.00 43 432 58 432 85 432 109 432 179 473 236 500 239 614
5.25 30 557 46 557 58 557 68 557 131 557 188 557 192 704
5.50 22 682 38 682 48 682 58 682 97 682 151 682 155 785
5.75 19 807 34 807 42 807 51 807 71 807 120 807 124 911
6.00 16 932 30 932 38 932 46 932 63 932 97 932 103 1,035
6.25 15 1,057 27 1,057 35 1,057 42 1,057 58 1,057 72 1,057 - -
6.50 14 1,182 26 1,182 32 1,182 39 1,182 54 1,182 67 1,182 - -
6.75 12 1,307 23 1,307 30 1,307 36 1,307 50 1,307 63 1,307 - -
7.00 12 1,432 22 1,432 - - 34 1,432 47 1,432 59 1,432 - -
7.25 12 1,557 20 1,557 - - 32 1,557 44 1,557 56 1,557 - -
7.50 12 1,682 - - - - 31 1,682 43 1,682 - - - -
7.75 12 1,807 - - - - 30 1,807 40 1,807 - - - -
8.00 12 1,932 - - - - 28 1,932 - - - - - -
CRG (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,143 27 1,152 36 1,159 43 1,168 49 1,184 60 1,204 93 1,220 123
2.50 1,042 32 1,051 41 1,059 48 1,068 53 1,084 89 1,116 121 1,136 147
2.60 937 37 944 45 948 53 957 60 974 117 1,028 147 1,047 189
2.70 836 47 842 52 848 60 857 91 886 145 950 187 972 226
2.80 736 60 742 61 748 93 757 135 807 169 873 240 905 277
2.90 631 80 635 80 646 123 666 163 726 223 803 286 827 323
3.00 531 109 534 127 554 181 583 215 646 273 740 334 766 380
3.10 430 154 437 177 467 234 508 266 580 330 682 390 719 434
3.20 329 206 342 246 395 296 438 334 525 386 614 454 663 498
3.30 238 278 268 320 330 373 375 401 467 451 561 514 611 548
3.40 174 378 212 408 273 448 320 466 415 522 513 576 564 630
3.50 129 479 155 491 226 528 276 545 366 591 465 644 528 704
3.60 95 581 127 580 189 606 230 639 321 676 424 718 492 780
3.70 71 684 97 681 149 700 191 724 289 749 386 802 450 854
3.80 56 784 65 781 123 792 169 807 256 842 343 885 414 936
3.90 47 884 60 884 95 882 128 897 221 932 312 965 380 1,018
4.00 41 984 55 984 65 981 102 984 198 1,009 280 1,044 341 1,098
4.10 36 1,084 51 1,084 61 1,084 71 1,081 161 1,091 246 1,131 322 1,177
4.20 32 1,184 47 1,184 57 1,184 67 1,181 137 1,180 226 1,218 288 1,266
4.30 31 1,284 45 1,284 53 1,284 63 1,284 109 1,280 206 1,298 270 1,354
4.40 28 1,384 43 1,384 52 1,384 60 1,384 79 1,383 183 1,380 - -
4.50 27 1,484 41 1,484 49 1,484 57 1,484 73 1,483 163 1,483 - -
4.60 25 1,584 - - - - 55 1,584 71 1,583 136 1,583 - -
4.70 24 1,684 - - - - 52 1,684 69 1,683 - - - -
4.80 23 1,784 - - - - 51 1,784 67 1,783 - - - -
4.90 21 1,884 - - - - 48 1,884 64 1,883 - - - -
5.00 21 1,984 - - - - 48 1,984 61 1,983 - - - -
5.25 20 2,234 - - - - 45 2,234 59 2,233 - - - -
5.50 20 2,484 - - - - 43 2,484 55 2,483 - - - -
5.75 20 2,734 - - - - 40 2,734 52 2,733 - - - -
6.00 20 2,983 - - - - 39 2,983 48 2,983 - - - -
6.25 20 3,233 - - - - 37 3,233 47 3,232 - - - -
6.50 20 3,483 - - - - 36 3,483 45 3,482 - - - -
6.75 20 3,733 - - - - 35 3,733 44 3,732 - - - -
7.00 20 3,983 - - - - 33 3,983 43 3,982 - - - -
7.25 20 4,233 - - - - 32 4,233 43 4,232 - - - -
7.50 20 4,483 - - - - 32 4,483 41 4,482 - - - -
CRL (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
19.00 6,590 112 - - - - 6,769 143 - - - - - -
19.50 6,331 132 6,415 139 6,442 138 6,509 179 6,716 430 6,887 793 6,965 1,007
20.00 6,043 156 6,075 163 6,191 161 6,254 232 6,487 501 6,671 884 6,714 1,107
21.00 5,573 221 5,621 225 5,686 280 5,775 336 6,041 653 6,242 1,082 6,356 1,319
22.00 5,068 316 5,116 337 5,199 408 5,304 472 5,607 831 5,850 1,313 5,970 1,571
23.00 4,542 450 4,587 484 4,706 558 4,833 632 5,174 1,038 5,445 1,548 5,612 1,812
24.00 4,050 623 4,094 672 4,223 748 4,386 836 4,752 1,275 5,094 1,820 5,264 2,091
25.00 3,543 818 3,603 881 3,746 970 3,960 1,078 4,408 1,535 4,721 2,092 4,897 2,361
26.00 3,039 1,030 3,145 1,121 3,358 1,226 3,550 1,358 4,061 1,811 4,401 2,411 4,604 2,682
27.00 2,532 1,263 2,706 1,401 2,915 1,512 3,130 1,678 3,671 2,119 4,092 2,707 4,333 2,995
28.00 2,021 1,541 2,288 1,717 2,550 1,839 2,785 2,022 3,362 2,451 3,802 3,050 4,051 3,321
29.00 1,644 1,885 1,900 2,067 2,210 2,230 2,461 2,393 3,076 2,814 3,523 3,384 3,799 3,674
30.00 1,351 2,364 1,569 2,486 1,900 2,641 2,162 2,794 2,810 3,181 3,262 3,745 3,546 4,014
31.00 1,107 2,874 1,298 2,962 1,607 3,072 1,891 3,244 2,564 3,556 3,012 4,114 3,321 4,400
32.00 888 3,392 1,060 3,429 1,352 3,507 1,641 3,630 2,332 3,960 2,789 4,509 3,110 4,785
33.00 691 3,894 854 3,922 1,120 3,966 1,407 4,022 2,107 4,373 2,572 4,891 2,888 5,115
34.00 529 4,394 680 4,394 919 4,405 1,205 4,485 1,907 4,752 2,373 5,258 2,708 5,542
35.00 404 4,894 529 4,892 755 4,940 1,028 4,960 1,718 5,187 2,187 5,680 2,533 5,937
36.00 312 5,394 413 5,392 604 5,408 871 5,428 1,546 5,591 2,010 6,093 2,356 6,338
37.00 245 5,894 315 5,894 485 5,904 737 5,931 1,391 6,033 1,857 6,517 2,198 6,758
38.00 196 6,394 212 6,394 389 6,400 608 6,414 1,230 6,561 1,704 6,950 2,030 7,178
39.00 161 6,894 175 6,894 306 6,896 511 6,904 1,114 7,021 1,563 7,387 1,921 7,599
40.00 135 7,394 148 7,394 240 7,394 426 7,394 995 7,448 1,440 7,814 1,774 8,037
41.00 114 7,894 127 7,894 198 7,894 352 7,894 891 7,958 1,324 8,310 1,670 8,455
42.00 99 8,394 110 8,394 156 8,394 294 8,394 795 8,425 1,207 8,761 1,563 8,862
43.00 90 8,894 96 8,894 107 8,894 259 8,894 706 8,894 1,108 9,198 - -
44.00 90 9,394 90 9,394 100 9,394 195 9,394 627 9,394 1,022 9,609 - -
45.00 90 9,894 - - - - 156 9,894 557 9,894 923 10,058 - -
46.00 90 10,394 - - - - 108 10,394 500 10,394 852 10,532 - -
47.00 90 10,894 - - - - 103 10,894 441 10,894 - - - -
CRP (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
12.00 16,312 145 16,450 158 - - 16,723 270 16,669 399 16,894 548 - -
12.50 15,313 145 15,452 175 - - 15,830 300 15,792 450 16,082 846 - -
13.00 14,315 145 14,453 199 - - 14,511 340 14,856 500 15,200 1,096 - -
13.50 13,315 145 13,454 228 13,630 307 13,620 388 14,211 566 14,892 1,305 - -
14.00 12,316 145 12,489 256 12,701 352 12,681 433 13,479 762 13,957 1,637 14,107 2,250
14.50 11,317 158 11,492 300 11,709 399 11,935 505 12,594 1,113 13,129 1,977 13,308 2,665
15.00 10,319 203 10,496 345 10,718 470 10,980 577 11,710 1,414 12,302 2,377 12,491 3,080
15.50 9,320 270 9,532 416 9,759 553 10,058 887 10,852 1,722 11,463 2,817 11,689 3,561
16.00 8,320 380 8,462 508 8,662 779 8,982 1,219 10,041 2,144 10,715 3,241 11,077 4,017
16.50 7,329 548 7,465 623 7,786 1,141 8,128 1,575 9,123 2,564 9,740 3,730 10,302 4,532
17.00 6,329 807 6,697 977 6,939 1,551 7,355 2,011 8,434 2,997 9,084 4,248 9,687 5,085
17.50 5,329 1,163 5,681 1,410 6,130 2,038 6,592 2,476 7,779 3,512 8,473 4,804 9,094 5,678
18.00 4,347 1,586 4,826 1,985 5,379 2,581 5,892 3,033 7,196 4,058 7,876 5,387 8,553 6,293
18.50 3,380 2,082 4,053 2,648 4,655 3,201 5,227 3,640 6,580 4,664 7,305 6,046 7,979 6,897
19.00 2,444 2,775 3,314 3,391 4,026 3,899 4,612 4,335 6,034 5,294 6,773 6,712 7,453 7,540
19.50 1,871 3,745 2,666 4,211 3,424 4,657 4,033 5,048 5,497 5,986 6,265 7,363 6,976 8,255
20.00 1,413 4,732 2,052 5,013 2,878 5,417 3,513 5,783 4,990 6,709 5,795 8,057 6,559 8,945
21.00 731 6,732 1,183 6,732 1,951 7,098 2,596 7,388 4,087 8,181 4,952 9,509 5,761 10,370
22.00 397 8,732 649 8,732 1,257 8,732 1,826 9,091 3,298 9,839 4,171 11,053 5,075 11,951
23.00 248 10,764 500 10,884 823 10,989 1,289 11,103 2,614 11,390 3,474 12,653 4,418 13,486
24.00 183 12,776 407 12,904 567 13,006 872 13,120 2,064 13,398 2,874 14,228 3,808 15,213
25.00 153 14,779 343 14,898 481 14,990 623 15,106 1,649 15,376 2,376 16,018 3,302 16,887
26.00 145 16,755 297 16,844 419 16,922 544 17,014 1,320 17,253 1,944 17,731 2,804 18,662
27.00 145 18,765 263 18,866 371 18,950 484 19,041 1,042 19,280 1,641 19,469 2,455 19,951
28.00 145 20,767 236 20,865 335 20,942 436 21,034 848 21,263 1,286 21,080 - -
29.00 145 22,768 - - - - 397 23,026 633 23,251 1,122 23,223 - -
30.00 145 24,768 - - - - 367 25,018 583 25,239 923 25,295 - -
31.00 145 26,753 - - - - 340 26,970 542 27,178 712 27,300 - -
CSA (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
9.25 35,110 304 - - - - 35,509 312 35,501 406 - - - -
9.50 33,860 304 34,012 304 34,163 304 34,271 330 34,263 434 34,260 520 34,272 588
9.75 32,611 304 32,768 304 32,923 304 33,033 345 33,025 463 33,022 548 33,034 637
10.00 31,361 304 31,524 304 31,682 304 31,795 369 31,788 491 31,784 588 31,796 899
10.50 28,863 304 29,034 304 29,201 329 29,320 426 29,312 563 29,308 895 29,322 1,204
11.00 26,364 304 26,545 304 26,721 385 26,844 490 26,820 663 26,816 1,202 26,814 1,788
11.50 23,867 308 24,056 361 24,239 441 24,353 589 24,327 1,016 24,307 1,798 24,288 2,429
12.00 21,369 411 21,568 435 21,758 538 21,860 720 21,835 1,639 21,798 2,464 22,324 3,106
12.50 18,872 575 19,029 599 19,177 661 19,375 1,113 19,528 2,338 20,010 3,267 20,471 4,030
13.00 16,375 855 16,539 865 16,755 853 16,951 1,819 17,334 3,247 17,985 4,246 18,965 5,115
13.50 13,877 1,336 14,075 1,328 14,379 1,506 14,635 2,818 15,191 4,336 16,063 5,419 17,218 6,299
14.00 11,380 2,112 11,652 2,195 12,100 2,486 12,464 4,043 13,199 5,626 14,333 6,721 15,527 7,592
14.50 8,874 3,097 9,340 3,367 9,836 3,732 10,380 5,558 11,382 7,095 12,706 8,238 14,050 9,077
15.00 6,334 4,274 7,108 4,785 7,889 5,398 8,360 7,290 9,571 8,776 11,024 9,815 12,427 10,657
15.50 4,300 6,231 5,144 6,752 6,104 7,306 6,764 9,144 8,107 10,559 9,692 11,543 11,097 12,368
16.00 3,123 8,821 3,575 8,952 4,577 9,395 5,291 11,171 6,804 12,279 8,466 13,167 9,930 13,894
16.50 2,168 11,321 2,477 11,358 3,371 11,557 3,984 13,319 5,648 14,272 7,303 15,075 8,781 15,753
17.00 1,447 13,821 1,634 13,821 2,300 13,896 2,949 15,581 4,664 16,353 6,388 17,074 7,816 17,705
17.50 998 16,321 1,062 16,321 1,587 16,321 2,213 17,889 3,848 18,531 5,566 19,163 7,063 19,667
18.00 726 18,821 782 18,821 1,195 18,821 1,545 20,677 3,204 21,184 4,740 21,719 6,226 22,224
18.50 558 21,321 632 21,321 810 21,321 1,194 23,137 2,601 23,515 4,034 23,945 5,442 24,424
19.00 446 23,821 551 23,821 709 23,821 830 25,590 2,060 25,919 3,406 26,291 4,805 26,617
19.50 370 26,321 490 26,321 631 26,321 738 28,044 1,669 28,313 2,945 28,596 4,157 28,888
20.00 316 28,821 442 28,821 570 28,821 672 30,487 1,389 30,736 2,456 30,975 3,594 31,264
21.00 304 33,821 374 33,821 480 33,821 567 35,438 792 35,629 1,690 35,777 2,697 35,961
22.00 304 38,821 327 38,821 419 38,821 503 40,342 687 40,569 1,158 40,696 2,100 40,828
23.00 304 43,821 304 43,821 375 43,821 445 45,342 623 45,495 781 45,640 1,456 45,745
24.00 304 48,821 304 48,821 341 48,821 405 50,273 560 50,434 716 50,588 - -
25.00 304 53,821 - - - - 374 55,225 507 55,385 653 55,517 - -
CSE (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
26.00 10,718 79 - - - - - - - - - - - -
27.00 10,220 79 - - - - - - - - - - - -
28.00 9,719 79 - - - - - - - - - - - -
29.00 9,219 79 - - - - 9,244 79 - - - - - -
30.00 8,721 79 - - - - 8,744 80 - - - - - -
31.00 8,221 79 8,232 79 - - 8,244 124 8,261 344 8,293 555 - -
32.00 7,721 79 7,732 79 - - 7,753 163 7,782 433 7,950 682 - -
33.00 7,221 79 7,233 79 7,233 99 7,253 224 7,298 553 7,556 829 - -
34.00 6,722 79 6,737 91 6,754 175 6,762 318 6,821 691 7,231 984 - -
35.00 6,222 83 6,237 120 6,246 264 6,251 425 6,393 843 6,824 1,170 - -
36.00 5,725 111 5,742 188 5,746 376 5,763 569 5,911 1,025 6,420 1,356 6,736 1,769
37.00 5,223 153 5,236 286 5,246 520 5,263 723 5,591 1,200 6,052 1,579 6,276 2,004
38.00 4,723 219 4,742 422 4,752 696 4,791 921 5,133 1,434 5,679 1,802 6,099 2,232
39.00 4,224 317 4,246 596 4,281 896 4,343 1,144 4,762 1,642 5,238 2,052 5,779 2,500
40.00 3,724 458 3,757 803 3,820 1,122 3,919 1,381 4,409 1,904 4,913 2,316 5,374 2,768
41.00 3,225 647 3,283 1,058 3,379 1,380 3,522 1,642 4,117 2,160 4,615 2,585 5,106 3,040
42.00 2,726 863 2,822 1,371 2,965 1,694 3,151 1,941 3,823 2,464 4,321 2,892 4,829 3,349
43.00 2,231 1,104 2,362 1,724 2,544 2,019 2,811 2,254 3,520 2,765 4,032 3,198 4,574 3,659
44.00 1,739 1,400 1,954 2,108 2,199 2,364 2,493 2,593 3,253 3,094 3,777 3,519 4,337 3,968
45.00 1,382 1,747 1,592 2,522 1,892 2,751 2,214 2,961 2,978 3,421 3,515 3,865 4,092 4,304
46.00 1,100 2,238 1,285 2,953 1,618 3,153 1,954 3,340 2,724 3,786 3,235 4,178 3,864 4,654
47.00 861 2,741 1,002 3,390 1,371 3,584 1,719 3,740 2,506 4,160 3,103 4,569 3,657 5,000
48.00 650 3,247 773 3,853 1,165 4,003 1,501 4,149 2,268 4,541 2,875 4,959 3,449 5,322
49.00 467 3,748 592 4,327 978 4,448 1,296 4,575 2,081 4,942 2,670 5,232 3,237 5,703
50.00 338 4,248 434 4,810 800 4,904 1,130 5,014 1,881 5,341 2,489 5,656 3,066 6,070
52.50 164 5,498 185 6,038 483 6,028 754 6,028 1,467 6,309 2,049 6,640 2,618 7,038
55.00 94 6,759 106 7,288 288 7,287 493 7,282 1,133 7,353 1,665 7,666 2,261 8,030
57.50 79 8,010 84 8,555 156 8,555 322 8,536 851 8,524 1,364 8,692 1,922 9,063
60.00 79 9,261 79 9,785 99 9,785 224 9,785 654 9,780 1,102 9,777 1,640 10,082
62.50 79 10,513 79 11,035 83 11,034 145 11,034 492 11,032 884 11,029 1,416 11,010
65.00 79 11,764 79 12,283 79 12,281 94 12,281 358 12,281 704 12,277 1,218 12,267
67.50 79 13,014 - - - - 84 13,528 259 13,528 - - - -
70.00 79 14,264 - - - - 79 14,777 193 14,777 - - - -
CSP (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.80 10,432 126 - - - - 10,475 126 10,499 268 10,686 543 - -
4.90 10,230 126 10,288 126 - - 10,306 126 10,345 318 10,443 588 - -
5.00 10,021 126 10,086 126 - - 10,106 130 10,145 377 10,245 634 - -
5.25 9,529 126 9,586 143 - - 9,606 145 9,645 437 9,811 768 - -
5.50 9,028 142 9,085 170 - - 9,105 226 9,167 582 9,461 918 - -
5.75 8,526 170 8,582 204 - - 8,605 355 8,726 717 9,035 1,106 - -
6.00 8,025 207 8,081 248 8,092 302 8,105 424 8,307 885 8,643 1,302 - -
6.25 7,508 255 7,578 304 7,592 433 7,602 541 7,873 1,041 8,269 1,513 - -
6.50 7,021 316 7,076 377 7,089 534 7,132 704 7,495 1,235 7,885 1,713 8,200 2,098
6.75 6,518 397 6,574 516 6,600 698 6,661 882 7,069 1,437 7,550 1,982 7,839 2,344
7.00 6,017 504 6,082 693 6,121 863 6,201 1,084 6,704 1,679 7,175 2,226 7,511 2,589
7.25 5,514 639 5,589 868 5,657 1,075 5,773 1,296 6,316 1,922 6,853 2,482 7,182 2,872
7.50 5,014 806 5,104 1,071 5,232 1,287 5,342 1,517 5,965 2,198 6,518 2,767 6,926 3,178
7.75 4,509 994 4,617 1,312 4,743 1,540 4,936 1,796 5,622 2,466 6,200 3,032 6,646 3,463
8.00 4,005 1,206 4,115 1,569 4,296 1,809 4,557 2,083 5,264 2,760 5,932 3,348 6,331 3,764
8.25 3,498 1,429 3,692 1,842 3,896 2,097 4,207 2,395 4,968 3,057 5,640 3,656 6,073 4,106
8.50 2,993 1,689 3,246 2,169 3,532 2,442 3,846 2,731 4,685 3,380 5,320 3,978 5,814 4,430
8.75 2,518 1,985 2,846 2,510 3,185 2,811 3,556 3,080 4,403 3,729 5,117 4,320 5,595 4,770
9.00 2,138 2,328 2,472 2,876 2,880 3,194 3,237 3,470 4,126 4,070 4,836 4,657 5,378 5,102
9.25 1,830 2,732 2,148 3,294 2,578 3,558 2,977 3,843 3,904 4,447 4,575 5,033 5,161 5,479
9.50 1,572 3,245 1,871 3,752 2,320 3,998 2,721 4,230 3,637 4,814 4,417 5,409 4,942 5,855
9.75 1,327 3,753 1,611 4,226 2,054 4,451 2,493 4,644 3,425 5,289 4,214 5,758 4,760 6,218
10.00 1,109 4,270 1,387 4,692 1,830 4,839 2,262 5,068 3,247 5,582 3,951 6,150 4,587 6,556
10.50 755 5,277 1,012 5,672 1,401 5,783 1,861 5,977 2,832 6,437 3,641 6,953 4,259 7,371
11.00 528 6,277 721 6,581 1,084 6,740 1,524 6,873 2,479 7,276 3,323 7,799 3,940 8,109
11.50 385 7,277 516 7,598 830 7,689 1,229 7,788 2,174 8,150 3,008 8,615 3,682 8,975
12.00 296 8,277 309 8,593 650 8,657 1,002 8,728 1,883 9,038 2,717 9,458 3,385 9,873
12.50 236 9,277 252 9,575 457 9,625 810 9,694 1,646 9,981 2,480 10,342 3,121 10,712
13.00 195 10,277 212 10,573 367 10,590 636 10,652 1,408 10,894 2,206 11,236 2,881 11,568
13.50 166 11,277 182 11,577 278 11,590 499 11,611 1,243 11,826 2,034 12,141 2,625 12,482
14.00 145 12,277 160 12,579 179 12,574 429 12,597 1,071 12,844 1,799 13,046 2,437 13,357
14.50 129 13,277 - - - - 343 13,562 923 13,707 - - - -
15.00 126 14,277 - - - - 266 14,613 - - - - - -
15.50 126 15,277 - - - - - - - - - - - -
16.00 126 16,277 - - - - - - - - - - - -
CTB (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,247 37 - - - - - - - - - - - -
4.80 4,147 37 4,158 37 - - 4,161 47 4,159 61 4,159 73 - -
4.90 4,047 37 4,061 37 - - 4,064 48 4,063 64 4,063 76 - -
5.00 3,947 37 3,963 37 3,964 43 3,964 51 3,964 67 3,964 79 - -
5.25 3,697 37 3,714 37 3,715 48 3,715 56 3,715 73 3,715 88 - -
5.50 3,447 37 3,464 40 3,467 55 3,467 61 3,465 81 3,467 96 - -
5.75 3,197 37 3,215 45 3,218 59 3,218 69 3,217 91 3,217 143 - -
6.00 2,947 37 2,967 51 2,969 67 2,969 79 2,968 103 2,968 212 2,965 274
6.25 2,697 43 2,718 56 2,717 76 2,717 89 2,716 153 2,716 274 2,797 336
6.50 2,448 52 2,466 65 2,469 89 2,469 104 2,467 223 2,526 331 2,611 427
6.75 2,198 67 2,217 75 2,219 105 2,220 155 2,221 305 2,347 424 2,415 513
7.00 1,948 88 1,967 89 1,970 162 1,971 230 2,020 385 2,164 525 2,241 624
7.25 1,698 121 1,718 123 1,732 242 1,739 321 1,829 491 1,968 645 2,069 735
7.50 1,448 174 1,479 190 1,492 352 1,513 435 1,620 617 1,787 766 1,903 866
7.75 1,199 256 1,251 280 1,267 484 1,307 559 1,441 734 1,629 904 1,744 1,004
8.00 949 360 1,032 403 1,058 634 1,101 718 1,271 882 1,480 1,054 1,604 1,161
8.25 700 490 830 555 856 812 922 888 1,127 1,043 1,317 1,216 1,476 1,317
8.50 506 664 634 755 693 1,014 768 1,075 990 1,213 1,187 1,387 1,351 1,489
8.75 371 918 469 958 527 1,229 628 1,281 870 1,405 1,073 1,555 1,241 1,652
9.00 269 1,170 340 1,193 411 1,438 513 1,487 737 1,593 959 1,730 1,127 1,843
9.25 192 1,421 237 1,427 301 1,666 403 1,705 651 1,790 864 1,951 1,032 2,038
9.50 141 1,671 179 1,678 226 1,916 320 1,947 559 2,021 766 2,145 933 2,235
9.75 108 1,930 121 1,949 175 2,157 252 2,178 472 2,240 696 2,355 853 2,448
10.00 85 2,182 107 2,200 123 2,397 213 2,417 406 2,467 609 2,565 787 2,658
10.50 60 2,683 85 2,703 100 2,885 117 2,889 292 2,923 483 2,990 628 3,078
11.00 47 3,184 72 3,203 84 3,385 101 3,389 217 3,405 381 3,439 514 3,493
11.50 39 3,679 63 3,695 76 3,869 89 3,869 166 3,905 293 3,915 422 3,952
CTC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,784 98 2,808 110 - - 2,864 149 3,006 191 3,118 379 - -
3.50 2,584 114 2,608 121 - - 2,664 166 2,832 208 2,944 443 - -
3.60 2,384 135 2,410 138 2,436 162 2,491 183 2,656 288 2,771 528 2,824 681
3.70 2,184 163 2,210 164 2,236 179 2,292 204 2,480 396 2,593 616 2,673 789
3.80 1,984 199 2,027 199 2,059 203 2,136 283 2,304 456 2,440 697 2,519 881
3.90 1,784 247 1,810 246 1,860 243 1,955 355 2,146 522 2,304 777 2,388 986
4.00 1,584 308 1,640 305 1,695 323 1,774 428 1,986 610 2,144 882 2,244 1,075
4.10 1,384 381 1,451 393 1,526 440 1,607 530 1,823 725 2,001 999 2,109 1,193
4.20 1,184 461 1,259 497 1,352 572 1,454 653 1,695 854 1,876 1,118 2,004 1,323
4.30 982 553 1,075 601 1,190 694 1,296 788 1,544 981 1,751 1,228 1,896 1,451
4.40 777 669 911 749 1,037 831 1,150 919 1,427 1,098 1,616 1,362 1,789 1,592
4.50 635 825 753 910 895 999 1,017 1,079 1,306 1,231 1,506 1,488 1,699 1,719
4.60 532 1,034 625 1,079 787 1,159 897 1,231 1,200 1,398 1,402 1,630 1,597 1,858
4.70 441 1,234 518 1,268 676 1,328 794 1,383 1,092 1,526 1,304 1,771 1,507 2,008
4.80 365 1,435 412 1,462 557 1,506 712 1,559 979 1,680 1,198 1,903 1,411 2,152
4.90 301 1,635 335 1,654 492 1,698 600 1,715 883 1,855 1,112 2,058 1,344 2,319
5.00 250 1,836 259 1,844 388 1,854 541 1,884 810 1,986 1,023 2,204 1,246 2,464
5.25 168 2,336 186 2,346 226 2,372 373 2,387 613 2,423 825 2,615 1,086 2,864
5.50 125 2,838 154 2,846 188 2,855 222 2,887 459 2,923 662 3,029 926 3,287
5.75 99 3,338 134 3,346 163 3,375 192 3,387 379 3,467 558 3,504 777 3,713
6.00 82 3,838 119 3,847 146 3,875 171 3,887 298 3,918 449 3,955 690 4,165
6.25 71 4,339 109 4,347 133 4,374 156 4,387 210 4,418 376 4,454 560 4,627
6.50 63 4,839 99 4,847 122 4,874 143 4,887 194 4,918 303 4,951 491 5,105
6.75 58 5,339 93 5,347 114 5,375 134 5,387 180 5,418 215 5,448 433 5,552
7.00 55 5,839 87 5,847 107 5,875 126 5,887 168 5,915 200 5,944 365 6,005
7.25 55 6,339 - - - - 119 6,387 159 6,412 190 6,443 - -
7.50 55 6,839 - - - - 114 6,886 153 6,911 183 6,942 - -
7.75 55 7,339 - - - - 109 7,384 145 7,411 - - - -
8.00 55 7,839 - - - - 105 7,884 139 7,911 - - - -
8.25 55 8,339 - - - - 101 8,384 - - - - - -
CTS (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
17.50 10,920 593 10,972 599 11,027 638 11,058 832 11,323 1,678 11,995 2,407 12,435 2,961
18.00 10,420 709 10,474 712 10,531 776 10,562 1,017 10,974 1,900 11,630 2,662 12,105 3,237
18.50 9,920 846 9,980 846 10,025 938 10,136 1,219 10,588 2,120 11,271 2,922 11,769 3,501
19.00 9,420 1,002 9,476 1,022 9,526 1,103 9,712 1,405 10,206 2,390 10,925 3,183 11,442 3,768
19.50 8,921 1,176 9,007 1,203 9,016 1,285 9,255 1,634 9,807 2,650 10,599 3,445 11,120 4,047
20.00 8,421 1,363 8,473 1,389 8,608 1,483 8,829 1,903 9,428 2,905 10,237 3,715 10,814 4,356
21.00 7,421 1,760 7,577 1,821 7,842 1,932 7,971 2,453 8,684 3,486 9,583 4,305 10,234 4,939
22.00 6,422 2,159 6,653 2,297 6,991 2,444 7,293 3,080 8,020 4,100 8,944 4,914 9,660 5,604
23.00 5,416 2,594 5,722 2,834 6,121 3,082 6,457 3,758 7,372 4,780 8,392 5,567 9,159 6,261
24.00 4,394 3,107 4,884 3,450 5,376 3,816 5,762 4,488 6,795 5,464 7,846 6,233 8,650 6,963
25.00 3,459 3,770 4,106 4,194 4,680 4,607 5,112 5,270 6,231 6,179 7,347 7,004 8,203 7,651
26.00 2,881 4,798 3,390 5,092 4,032 5,443 4,513 6,088 5,731 7,015 6,889 7,706 7,775 8,408
27.00 2,416 5,835 2,736 6,018 3,443 6,262 3,966 6,854 5,259 7,764 6,462 8,486 7,318 9,142
28.00 1,993 6,845 2,230 6,927 2,922 7,150 3,484 7,807 4,848 8,602 6,073 9,331 6,984 9,948
29.00 1,604 7,833 1,828 7,950 2,477 8,149 3,027 8,707 4,410 9,441 5,670 10,114 6,651 10,763
30.00 1,256 8,836 1,453 8,945 2,060 9,095 2,605 9,637 4,011 10,272 5,319 10,924 6,278 11,527
31.00 974 9,838 1,144 9,947 1,702 10,074 2,240 10,564 3,645 11,122 4,996 11,768 5,996 12,361
32.00 761 10,839 894 10,929 1,403 11,078 1,891 11,510 3,308 12,047 4,656 12,577 5,708 13,186
33.00 603 11,841 700 11,926 1,154 12,083 1,628 12,458 3,012 12,946 4,312 13,449 5,373 14,051
34.00 487 12,847 519 12,918 929 13,064 1,372 13,414 2,702 13,858 4,050 14,374 5,061 14,922
35.00 401 13,844 431 13,927 737 14,058 1,169 14,390 2,461 14,788 3,726 15,257 4,806 15,713
36.00 335 14,851 363 14,918 602 15,058 954 15,354 2,225 15,703 3,485 16,103 4,551 16,655
37.00 285 15,844 329 15,920 451 16,057 841 16,337 1,978 16,640 3,256 17,049 - -
38.00 245 16,849 301 16,927 - - 721 17,307 1,812 17,614 3,051 17,986 - -
39.00 214 17,845 - - - - 602 18,272 - - - - - -
40.00 190 18,845 - - - - - - - - - - - -
41.00 190 19,852 - - - - - - - - - - - -
DFM (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2612 P2612 C2703 P2703
6.25 8,116 95 8,209 162 - -
6.50 7,616 95 7,745 183 - -
6.75 7,116 103 7,241 204 - -
7.00 6,616 123 6,733 226 6,917 305
7.25 6,116 150 6,225 258 6,458 429
7.50 5,616 187 5,780 288 6,033 538
7.75 5,116 240 5,317 339 5,598 699
8.00 4,617 315 4,849 477 5,185 895
8.25 4,117 421 4,403 661 4,786 1,075
8.50 3,617 567 3,991 876 4,400 1,309
8.75 3,117 751 3,586 1,136 4,043 1,587
9.00 2,617 951 3,186 1,426 3,694 1,863
9.25 2,115 1,186 2,824 1,745 3,370 2,161
9.50 1,615 1,482 2,481 2,072 3,051 2,495
9.75 1,293 1,923 2,157 2,453 2,759 2,830
10.00 1,033 2,436 1,855 2,829 2,493 3,197
10.50 642 3,442 1,358 3,653 2,011 3,961
11.00 391 4,442 943 4,545 1,577 4,778
11.50 258 5,442 631 5,442 1,246 5,633
12.00 186 6,442 388 6,442 956 6,442
12.50 143 7,442 335 7,442 726 7,442
13.00 117 8,442 295 8,442 526 8,442
13.50 99 9,442 264 9,442 380 9,442
14.00 95 10,442 240 10,442 347 10,442
GAC (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
1.55 5,045 219 5,065 227 - - 5,149 226 5,252 244 5,398 372 - -
1.60 4,844 243 4,864 251 4,904 251 4,949 250 5,091 263 5,278 469 5,388 629
1.65 4,644 270 4,688 276 4,704 276 4,748 275 4,891 280 5,078 556 5,229 714
1.70 4,443 302 4,487 307 4,503 307 4,548 304 4,728 393 4,917 644 5,109 794
1.75 4,243 337 4,287 341 4,303 340 4,380 339 4,528 495 4,794 728 4,949 874
1.80 4,041 377 4,085 381 4,129 380 4,179 377 4,400 588 4,593 808 4,788 950
1.85 3,841 425 3,884 427 3,928 425 3,977 423 4,235 677 4,469 891 4,665 1,081
1.90 3,640 478 3,683 480 3,727 477 3,839 524 4,068 761 4,304 973 4,464 1,162
1.95 3,439 538 3,481 538 3,552 580 3,635 617 3,901 855 4,140 1,102 4,340 1,279
2.00 3,239 606 3,279 605 3,348 675 3,432 710 3,732 935 4,012 1,178 4,253 1,399
2.10 2,836 755 2,892 780 2,993 836 3,113 897 3,429 1,156 3,752 1,432 4,000 1,603
2.20 2,435 915 2,520 987 2,660 1,036 2,791 1,116 3,120 1,411 3,451 1,664 3,743 1,868
2.30 2,027 1,098 2,163 1,218 2,320 1,291 2,495 1,367 2,804 1,664 3,183 1,909 3,480 2,104
2.40 1,638 1,330 1,825 1,474 2,005 1,546 2,194 1,625 2,635 1,908 2,988 2,173 3,295 2,361
2.50 1,358 1,610 1,546 1,754 1,750 1,826 1,958 1,928 2,344 2,216 2,751 2,445 3,105 2,630
2.60 1,126 2,004 1,298 2,082 1,493 2,173 1,676 2,282 2,170 2,533 2,550 2,741 2,871 2,922
2.70 945 2,415 1,080 2,470 1,272 2,531 1,472 2,626 1,949 2,857 2,343 3,071 2,718 3,246
2.80 768 2,821 894 2,852 1,042 2,906 1,260 2,974 1,768 3,192 2,177 3,394 2,518 3,568
2.90 639 3,233 751 3,248 857 3,296 1,095 3,339 1,581 3,463 2,007 3,715 2,358 3,887
3.00 536 3,633 614 3,640 734 3,665 926 3,723 1,441 3,902 1,882 4,068 2,195 4,199
3.10 457 4,033 472 4,032 613 4,055 817 4,084 1,297 4,282 1,705 4,411 2,075 4,551
3.20 395 4,433 411 4,433 496 4,441 706 4,467 1,150 4,628 1,573 4,759 1,955 4,891
3.30 348 4,833 364 4,833 369 4,833 594 4,848 1,059 4,980 1,440 5,107 1,833 5,228
3.40 309 5,233 - - - - 473 5,233 968 5,352 1,360 5,441 - -
3.50 280 5,633 - - - - 333 5,633 877 5,700 1,219 5,819 - -
3.60 255 6,033 - - - - 315 6,033 782 6,069 1,136 6,188 - -
3.70 235 6,433 - - - - 300 6,433 684 6,433 - - - -
3.80 218 6,833 - - - - 287 6,833 580 6,833 - - - -
3.90 204 7,233 - - - - 275 7,233 465 7,233 - - - -
4.00 192 7,633 - - - - 264 7,633 329 7,633 - - - -
4.10 182 8,033 - - - - 255 8,033 317 8,033 - - - -
4.20 173 8,433 - - - - 247 8,433 308 8,433 - - - -
4.30 165 8,833 - - - - 239 8,833 299 8,833 - - - -
4.40 158 9,233 - - - - 232 9,233 290 9,233 - - - -
4.50 151 9,633 - - - - 227 9,633 282 9,633 - - - -
4.60 146 10,033 - - - - 222 10,033 275 10,033 - - - -
4.70 141 10,433 - - - - 216 10,433 268 10,433 - - - -
4.80 137 10,833 - - - - 211 10,833 - - - - - -
4.90 133 11,233 - - - - 207 11,233 - - - - - -
5.00 129 11,633 - - - - 203 11,633 - - - - - -
5.25 121 12,633 - - - - 194 12,633 - - - - - -
GAH (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
10.50 - - 35,722 498 - - - - 36,675 1,005 38,307 2,681 - - - -
11.00 33,204 608 33,223 640 - - - - 34,277 1,428 35,917 3,397 - - - -
11.25 31,954 701 - - - - - - - - - - - - - -
11.50 30,704 805 30,727 840 30,876 873 31,388 1,286 31,873 1,962 33,826 4,229 34,477 6,771 35,323 8,171
11.75 29,456 933 - - - - - - - - - - - - - -
12.00 28,206 1,090 28,230 1,121 28,426 1,148 29,014 1,745 29,605 2,682 31,772 5,191 32,976 7,941 33,564 9,370
12.25 26,956 1,276 - - - - - - - - - - - - - -
12.50 25,707 1,499 25,732 1,526 25,905 1,812 26,672 2,409 27,460 3,443 29,799 6,189 30,799 9,072 31,917 10,550
12.75 24,457 1,765 - - - - - - - - - - - - - -
13.00 23,207 2,079 23,235 2,096 23,552 2,487 24,401 3,260 25,338 4,474 27,904 7,315 29,693 10,292 30,331 11,950
13.25 21,958 2,445 - - - - - - - - - - - - - -
13.50 20,708 2,856 20,738 2,861 21,196 3,414 21,832 4,319 23,240 5,603 26,085 8,473 28,038 11,587 28,728 13,335
13.75 19,460 3,309 - - - - - - - - - - - - - -
14.00 18,210 3,792 18,230 3,792 18,669 4,416 19,714 5,485 21,073 6,866 24,148 9,779 26,369 12,917 27,350 14,723
14.25 16,961 4,290 - - - - - - - - - - - - - -
14.50 15,698 4,818 15,721 4,878 16,598 5,652 17,722 6,899 19,226 8,215 22,522 11,145 24,841 14,479 25,948 16,309
14.75 14,437 5,347 - - - - - - - - - - - - - -
15.00 13,185 5,906 13,200 6,056 14,374 7,016 15,861 8,379 17,347 9,696 20,871 12,677 23,356 16,002 24,592 17,839
15.25 11,880 6,555 - - - - - - - - - - - - - -
15.50 10,570 7,234 10,676 7,444 12,382 8,562 14,091 10,014 15,659 11,304 19,437 14,201 21,614 17,603 23,817 19,412
15.75 9,318 8,003 - - - - - - - - - - - - - -
16.00 8,429 8,863 8,680 9,103 10,545 10,306 12,467 11,784 14,125 13,116 18,078 15,885 20,654 19,313 22,592 21,113
16.25 7,631 9,842 - - - - - - - - - - - - - -
16.50 6,922 11,092 7,144 11,139 8,844 12,359 10,953 13,783 12,758 14,903 16,798 17,637 19,404 20,992 21,345 22,865
16.75 6,303 12,394 - - - - - - - - - - - - - -
17.00 5,684 13,680 5,851 13,682 7,352 14,607 9,558 15,773 11,469 16,887 15,547 19,501 18,219 22,781 20,326 24,556
17.25 5,128 14,997 - - - - - - - - - - - - - -
17.50 4,603 16,263 4,691 16,234 5,993 16,900 8,355 17,951 10,264 18,957 14,432 21,371 17,133 24,705 19,256 26,367
17.75 4,081 17,530 - - - - - - - - - - - - - -
18.00 3,615 18,780 3,700 18,736 4,992 19,149 7,319 19,934 9,207 21,038 13,409 23,373 16,053 26,449 18,243 28,283
18.25 3,183 20,030 - - - - - - - - - - - - - -
18.50 2,796 21,280 2,824 21,248 4,079 21,659 6,328 22,139 8,189 23,159 12,541 25,226 15,037 28,410 17,248 30,041
18.75 2,454 22,530 - - - - - - - - - - - - - -
19.00 2,159 23,743 2,197 23,781 3,303 23,934 5,380 24,646 7,211 25,276 11,661 27,421 14,160 30,567 16,437 31,887
19.25 1,905 25,006 - - - - - - - - - - - - - -
19.50 1,688 26,264 1,733 26,305 2,604 26,579 4,561 26,843 6,343 27,763 10,766 29,545 13,283 32,484 15,575 34,039
19.75 1,503 27,530 - - - - - - - - - - - - - -
20.00 1,345 28,777 1,394 28,822 2,101 28,990 3,897 29,207 5,605 30,074 9,916 31,625 12,387 34,538 14,811 35,945
20.50 1,095 31,285 - - - - - - - - - - - - - -
21.00 907 33,780 958 33,780 1,251 33,780 2,709 33,950 4,228 34,367 8,426 36,047 10,963 38,676 13,248 40,015
21.50 766 36,280 - - - - - - - - - - - - - -
22.00 659 38,780 707 38,780 776 38,780 1,941 38,823 3,253 39,097 7,162 40,533 9,493 42,951 12,021 44,827
22.50 574 41,280 - - - - - - - - - - - - - -
23.00 507 43,780 551 43,811 613 43,936 1,271 44,005 2,454 44,098 5,999 44,894 8,381 47,316 10,717 49,104
24.00 - - 474 48,780 532 48,780 949 48,780 1,880 48,868 5,034 49,527 7,245 51,374 9,735 53,452
25.00 - - 474 53,780 478 53,780 616 53,780 1,438 53,780 4,308 54,196 6,477 55,926 8,512 57,860
26.00 - - 474 58,780 474 58,780 562 58,780 1,164 58,780 3,552 59,072 5,557 60,559 - -
27.00 - - 474 63,780 474 63,780 518 63,780 888 64,236 2,980 64,473 4,956 65,790 - -
28.00 - - 474 68,780 474 68,780 480 68,780 585 68,780 2,508 68,780 4,288 70,462 - -
29.00 - - 474 73,780 474 73,780 474 73,780 548 73,780 2,152 73,780 3,702 75,140 - -
30.00 - - 474 78,780 - - - - 516 78,780 1,786 78,780 - - - -
31.00 - - 474 83,780 - - - - 490 83,780 1,568 83,780 - - - -
32.00 - - 474 88,780 - - - - 474 89,255 1,346 89,468 - - - -
33.00 - - 474 93,780 - - - - 474 93,780 1,116 93,780 - - - -
34.00 - - 474 98,780 - - - - 474 98,780 870 98,780 - - - -
GHL (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.75 7,429 300 - - - - 7,671 312 - - - - - -
6.00 6,935 376 6,979 381 - - 7,192 445 7,378 839 7,595 1,285 - -
6.25 6,427 474 6,510 478 6,561 474 6,734 573 6,952 1,032 7,196 1,506 7,388 1,832
6.50 5,931 601 5,979 601 6,079 634 6,274 749 6,567 1,248 6,809 1,760 7,060 2,092
6.75 5,429 756 5,507 754 5,633 824 5,828 960 6,174 1,493 6,472 2,027 6,701 2,368
7.00 4,926 939 4,993 952 5,162 1,036 5,379 1,205 5,792 1,735 6,108 2,309 6,388 2,649
7.25 4,422 1,135 4,515 1,171 4,719 1,268 4,959 1,465 5,443 2,021 5,772 2,597 6,081 2,937
7.50 3,922 1,335 4,055 1,419 4,239 1,504 4,515 1,760 5,084 2,301 5,457 2,913 5,778 3,254
7.75 3,415 1,546 3,585 1,679 3,810 1,799 4,149 2,104 4,756 2,629 5,137 3,231 5,512 3,581
8.00 2,906 1,782 3,138 1,950 3,448 2,145 3,754 2,385 4,439 2,956 4,857 3,557 5,224 3,897
8.25 2,385 2,078 2,728 2,294 3,091 2,519 3,418 2,786 4,131 3,307 4,570 3,911 4,958 4,246
8.50 1,999 2,476 2,334 2,664 2,739 2,911 3,109 3,150 3,855 3,653 4,298 4,258 4,729 4,597
8.75 1,727 3,008 1,974 3,119 2,391 3,329 2,770 3,543 3,570 4,024 4,051 4,610 4,477 4,958
9.00 1,505 3,526 1,679 3,584 2,116 3,764 2,523 3,957 3,320 4,409 3,799 4,991 4,251 5,327
9.25 1,294 4,026 1,431 4,069 1,828 4,209 2,246 4,378 3,084 4,805 3,578 5,379 4,042 5,708
9.50 1,099 4,526 1,217 4,547 1,582 4,668 2,036 4,799 2,839 5,217 3,368 5,758 3,828 6,086
9.75 923 5,026 1,025 5,031 1,357 5,117 1,788 5,255 2,636 5,622 3,126 6,171 3,617 6,467
10.00 771 5,526 868 5,531 1,158 5,585 1,591 5,693 2,426 6,046 2,944 6,568 3,449 6,879
10.50 548 6,526 569 6,533 884 6,546 1,245 6,621 2,069 6,910 2,594 7,397 3,106 7,676
11.00 405 7,526 428 7,534 581 7,546 957 7,587 1,752 7,791 2,267 8,241 2,760 8,525
11.50 313 8,526 335 8,534 407 8,546 762 8,563 1,446 8,706 1,978 9,115 2,486 9,367
12.00 252 9,527 282 9,535 359 9,547 546 9,563 1,248 9,654 1,709 9,988 2,203 10,223
12.50 210 10,527 251 10,535 321 10,547 391 10,563 1,037 10,614 1,483 10,893 2,004 11,105
13.00 179 11,527 228 11,535 293 11,547 356 11,563 868 11,614 1,297 11,785 1,784 12,005
13.50 156 12,527 210 12,537 270 12,547 328 12,563 681 12,614 1,142 12,726 - -
14.00 139 13,527 - - - - 305 13,562 554 13,611 992 13,678 - -
14.50 130 14,527 - - - - 286 14,562 408 14,608 890 14,672 - -
15.00 130 15,527 - - - - 270 15,559 384 15,606 - - - -
15.50 130 16,527 - - - - 255 16,559 364 16,603 - - - -
16.00 130 17,527 - - - - 243 17,559 347 17,600 - - - -
GLI (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
21.00 3,565 71 - - - - - - - - - - - -
22.00 3,366 93 - - - - - - - - - - - -
23.00 3,166 123 - - - - - - - - - - - -
24.00 2,966 161 3,012 210 3,090 314 3,186 451 3,433 745 3,665 992 3,857 1,179
25.00 2,766 212 2,826 270 2,918 390 3,022 537 3,293 849 3,533 1,097 3,746 1,275
26.00 2,567 274 2,642 341 2,746 477 2,863 624 3,153 948 3,417 1,197 3,642 1,390
27.00 2,367 346 2,458 419 2,582 575 2,712 737 3,025 1,043 3,303 1,322 3,534 1,524
28.00 2,167 427 2,282 509 2,422 674 2,564 842 2,897 1,163 3,183 1,441 3,430 1,654
29.00 1,968 510 2,096 606 2,264 792 2,420 953 2,775 1,281 3,073 1,554 3,344 1,781
30.00 1,769 599 1,930 713 2,116 907 2,281 1,069 2,659 1,396 2,979 1,685 3,258 1,899
31.00 1,570 697 1,772 833 1,963 1,033 2,150 1,194 2,543 1,534 2,879 1,821 3,160 2,037
32.00 1,375 806 1,619 965 1,833 1,162 2,032 1,326 2,439 1,662 2,777 1,952 3,065 2,176
33.00 1,184 928 1,481 1,105 1,703 1,299 1,908 1,459 2,351 1,796 2,687 2,089 2,994 2,330
34.00 1,027 1,062 1,342 1,259 1,579 1,442 1,794 1,606 2,251 1,939 2,608 2,231 2,924 2,471
35.00 897 1,211 1,212 1,414 1,464 1,592 1,688 1,747 2,158 2,085 2,522 2,382 2,830 2,609
36.00 782 1,411 1,089 1,576 1,353 1,761 1,583 1,916 2,067 2,236 2,440 2,534 2,753 2,764
37.00 681 1,612 972 1,757 1,250 1,916 1,486 2,070 1,979 2,387 2,363 2,681 2,682 2,922
38.00 587 1,814 871 1,935 1,152 2,087 1,391 2,227 1,898 2,540 2,285 2,830 2,635 3,082
39.00 502 2,014 772 2,115 1,061 2,253 1,305 2,391 1,816 2,704 2,220 2,984 2,570 3,196
40.00 425 2,217 680 2,301 978 2,427 1,222 2,560 1,740 2,867 2,143 3,138 2,509 3,346
41.00 351 2,417 602 2,485 897 2,602 1,146 2,730 1,673 3,026 2,052 3,305 2,444 3,531
42.00 281 2,617 530 2,674 823 2,778 1,074 2,897 1,600 3,183 1,981 3,469 2,377 3,700
43.00 232 2,818 466 2,864 742 2,960 994 3,076 1,532 3,358 1,948 3,628 2,296 3,870
44.00 192 3,019 415 3,056 680 3,146 929 3,254 1,463 3,532 1,860 3,788 2,229 4,031
45.00 161 3,219 361 3,250 620 3,328 867 3,428 1,400 3,698 1,837 3,949 2,179 4,193
46.00 136 3,419 317 3,440 567 3,514 808 3,610 1,341 3,867 1,765 4,125 2,131 4,356
47.00 116 3,620 279 3,639 528 3,704 755 3,798 1,282 4,039 1,709 4,295 2,083 4,523
48.00 100 3,820 239 3,840 481 3,890 704 3,977 1,225 4,221 1,662 4,465 2,029 4,689
49.00 87 4,020 212 4,040 437 4,082 656 4,162 1,174 4,397 1,600 4,636 1,977 4,863
50.00 76 4,222 177 4,240 402 4,276 618 4,348 1,122 4,573 1,554 4,806 1,921 5,036
52.50 57 4,722 126 4,740 311 4,757 518 4,818 1,005 5,023 1,444 5,243 - -
55.00 51 5,223 86 5,240 246 5,256 430 5,296 897 5,480 1,325 5,689 - -
57.50 51 5,723 57 5,740 - - 358 5,778 805 5,944 1,227 6,139 - -
60.00 51 6,223 52 6,240 - - 300 6,272 720 6,402 1,136 6,585 - -
62.50 51 6,723 51 6,742 - - 246 6,771 644 6,876 1,048 7,049 - -
65.00 51 7,223 51 7,242 - - 212 7,270 577 7,350 963 7,516 - -
67.50 51 7,723 51 7,742 - - 175 7,770 517 7,827 899 7,975 - -
70.00 51 8,223 51 8,242 - - 147 8,270 464 8,311 834 8,438 - -
72.50 51 8,724 51 8,742 - - 118 8,770 415 8,811 769 8,915 - -
75.00 51 9,224 - - - - 100 9,270 376 9,311 711 9,390 - -
77.50 51 9,724 - - - - 79 9,770 337 9,811 664 9,869 - -
80.00 51 10,224 - - - - 56 10,270 301 10,310 622 10,351 - -
82.50 51 10,724 - - - - 53 10,770 272 10,810 572 10,841 - -
85.00 51 11,224 - - - - 51 11,270 242 11,308 528 11,340 - -
87.50 51 11,724 - - - - 51 11,771 220 11,807 498 11,839 - -
90.00 51 12,224 - - - - 51 12,271 206 12,306 - - - -
92.50 51 12,724 - - - - 51 12,771 180 12,806 - - - -
95.00 51 13,224 - - - - 51 13,270 166 13,304 - - - -
97.50 51 13,724 - - - - 51 13,770 152 13,803 - - - -
100.00 51 14,224 - - - - 51 14,268 137 14,303 - - - -
102.50 51 14,724 - - - - 51 14,768 121 14,802 - - - -
105.00 51 15,224 - - - - 51 15,267 104 15,300 - - - -
107.50 51 15,724 - - - - 51 15,767 85 15,800 - - - -
110.00 51 16,224 - - - - 51 16,266 60 16,299 - - - -
112.50 51 16,724 - - - - 51 16,766 59 16,799 - - - -
GLX (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
18.50 16,738 140 16,784 140 - - 16,890 140 17,052 141 17,150 294 - -
19.00 16,238 140 16,286 140 - - 16,382 140 16,943 150 16,971 361 - -
19.50 15,738 140 15,794 140 - - 15,904 140 16,483 160 16,512 448 - -
20.00 15,240 140 15,292 140 15,349 140 15,394 140 15,985 170 16,013 504 16,072 850
21.00 14,240 140 14,292 140 14,342 140 14,410 140 15,064 260 15,100 725 15,173 1,097
22.00 13,240 140 13,296 140 13,359 140 13,760 160 14,128 392 14,178 962 14,244 1,382
23.00 12,241 140 12,304 140 12,632 153 12,805 247 13,183 582 13,236 1,228 13,341 1,693
24.00 11,242 140 11,301 144 11,654 181 11,818 339 12,236 788 12,296 1,537 12,564 2,057
25.00 10,244 184 10,315 193 10,664 283 10,832 536 11,324 1,046 11,445 1,906 11,816 2,490
26.00 9,245 266 9,470 274 9,664 472 9,865 757 10,440 1,368 10,661 2,298 11,094 2,937
27.00 8,246 397 8,476 444 8,536 713 8,936 1,062 9,594 1,752 10,132 2,773 10,410 3,411
28.00 7,246 605 7,368 703 7,614 1,046 7,896 1,444 8,620 2,181 9,402 3,242 9,759 3,923
29.00 6,246 915 6,428 1,061 6,742 1,457 7,080 1,889 7,888 2,645 8,532 3,762 9,141 4,465
30.00 5,246 1,308 5,516 1,489 5,910 1,967 6,308 2,401 7,187 3,188 7,889 4,295 8,556 5,035
31.00 4,246 1,749 4,645 2,008 5,133 2,551 5,596 2,946 6,640 3,764 7,289 4,866 7,943 5,661
32.00 3,241 2,269 3,828 2,672 4,398 3,188 4,896 3,559 6,008 4,386 6,768 5,469 7,416 6,100
33.00 2,454 2,974 3,087 3,414 3,723 3,871 4,266 4,237 5,425 4,915 6,223 6,120 6,888 6,932
34.00 1,893 3,959 2,462 4,267 3,115 4,628 3,679 4,968 4,874 5,753 5,733 6,710 6,391 7,621
35.00 1,431 4,976 1,867 5,109 2,574 5,397 3,174 5,763 4,365 6,408 5,279 7,560 5,960 8,280
36.00 1,030 5,982 1,420 6,072 2,133 6,313 2,706 6,574 3,903 7,149 4,816 8,232 5,554 9,049
37.00 722 6,982 1,040 7,022 1,728 7,206 2,321 7,432 3,469 7,954 4,424 8,912 5,157 9,682
38.00 510 7,982 727 7,992 1,384 8,128 1,947 8,302 3,078 8,759 4,034 9,685 4,825 10,419
39.00 370 8,982 526 8,982 1,099 9,060 1,616 9,203 2,725 9,504 3,665 10,479 4,468 11,209
40.00 279 9,982 361 9,982 870 10,015 1,342 10,124 2,413 10,378 3,341 11,281 4,158 12,002
41.00 217 10,982 245 10,982 652 10,982 1,118 11,075 2,120 11,204 3,032 12,087 3,874 12,792
42.00 174 11,982 216 11,982 527 11,982 904 11,982 1,864 12,260 2,755 12,941 3,660 13,626
43.00 144 12,982 192 12,982 397 12,982 735 12,982 1,634 13,169 2,464 13,803 3,344 14,460
44.00 140 13,982 173 13,982 309 13,982 624 13,982 1,413 14,115 2,269 14,835 3,114 15,296
45.00 140 14,982 157 14,982 216 14,982 512 14,982 1,227 14,982 2,049 15,707 2,889 16,156
46.00 140 15,982 144 15,982 198 15,982 390 15,982 1,082 15,982 1,853 16,613 2,663 17,033
47.00 140 16,982 140 16,982 184 16,982 309 16,982 931 16,982 1,672 17,509 - -
48.00 140 17,982 140 17,982 170 17,982 218 17,982 803 17,982 1,499 18,407 - -
49.00 140 18,982 - - - - 205 18,982 703 18,982 - - - -
50.00 140 19,982 - - - - 193 19,982 599 19,982 - - - -
52.50 140 22,482 - - - - 168 22,482 460 22,482 - - - -
55.00 140 24,982 - - - - 150 24,982 311 24,982 - - - -
57.50 140 27,482 - - - - 140 27,482 209 27,482 - - - -
60.00 140 29,982 - - - - 140 29,982 192 29,982 - - - -
62.50 140 32,482 - - - - 140 32,482 - - - - - -
65.00 140 34,982 - - - - 140 34,982 - - - - - -
GST (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260925 P260925 C260929 P260929 C261029 P261029 C261127 P261127 C261230 P261230 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,529 109 1,550 126 1,562 194 1,618 271 1,774 443 1,895 637 1,983 745
6.75 - - 1,429 133 1,454 159 1,481 238 1,545 314 1,709 500 1,839 697 1,934 812
6.80 1,408 138 - - - - - - - - - - - - - -
6.90 1,368 150 - - - - - - - - - - - - - -
7.00 1,328 163 1,329 163 1,341 194 1,401 283 1,470 366 1,651 551 1,783 763 1,879 870
7.10 1,288 176 - - - - - - - - - - - - - -
7.20 1,248 191 - - - - - - - - - - - - - -
7.25 - - 1,229 198 1,254 234 1,327 332 1,401 421 1,591 611 1,729 821 1,832 934
7.30 1,208 206 - - - - - - - - - - - - - -
7.40 1,168 220 - - - - - - - - - - - - - -
7.50 1,128 236 1,129 236 1,169 278 1,251 384 1,330 479 1,531 675 1,675 884 1,791 1,001
7.60 1,088 252 - - - - - - - - - - - - - -
7.70 1,048 268 - - - - - - - - - - - - - -
7.75 - - 1,029 279 1,086 330 1,178 445 1,285 533 1,478 735 1,633 953 1,748 1,070
7.80 1,008 284 - - - - - - - - - - - - - -
7.90 968 300 - - - - - - - - - - - - - -
8.00 926 316 930 324 1,021 383 1,106 500 1,201 593 1,423 797 1,581 1,020 1,698 1,137
8.10 886 335 - - - - - - - - - - - - - -
8.20 846 353 - - - - - - - - - - - - - -
8.25 - - 830 371 941 447 1,041 567 1,138 661 1,369 866 1,533 1,093 1,654 1,212
8.30 806 372 - - - - - - - - - - - - - -
8.40 765 389 - - - - - - - - - - - - - -
8.50 724 411 732 423 864 516 974 639 1,078 729 1,321 933 1,490 1,162 1,627 1,285
8.60 684 433 - - - - - - - - - - - - - -
8.70 641 457 - - - - - - - - - - - - - -
8.75 - - 634 484 784 588 910 707 1,021 797 1,277 1,002 1,450 1,230 1,586 1,356
8.80 601 480 - - - - - - - - - - - - - -
8.90 562 508 - - - - - - - - - - - - - -
9.00 532 533 549 550 716 668 853 781 966 874 1,231 1,073 1,405 1,302 1,546 1,425
9.10 506 564 - - - - - - - - - - - - - -
9.20 481 594 - - - - - - - - - - - - - -
9.25 - - 485 624 654 748 794 854 920 948 1,185 1,146 1,365 1,378 1,508 1,500
9.30 457 634 - - - - - - - - - - - - - -
9.40 435 677 - - - - - - - - - - - - - -
9.50 413 718 427 722 591 832 742 938 868 1,024 1,142 1,222 1,330 1,460 1,477 1,581
9.60 393 760 - - - - - - - - - - - - - -
9.70 375 802 - - - - - - - - - - - - - -
9.75 - - 377 824 544 918 694 1,017 822 1,104 1,103 1,302 1,298 1,540 1,449 1,661
9.80 356 842 - - - - - - - - - - - - - -
9.90 337 884 - - - - - - - - - - - - - -
10.00 320 924 328 924 491 1,004 649 1,100 777 1,182 1,063 1,378 1,259 1,612 1,421 1,745
10.25 277 1,024 - - - - - - - - - - - - - -
10.50 240 1,124 246 1,125 399 1,185 561 1,268 698 1,348 987 1,542 1,190 1,767 1,355 1,894
10.75 206 1,224 - - - - - - - - - - - - - -
11.00 175 1,325 178 1,328 311 1,374 487 1,448 621 1,518 922 1,707 1,130 1,937 1,301 2,059
11.25 150 1,425 - - - - - - - - - - - - - -
11.50 129 1,526 131 1,530 247 1,568 413 1,629 552 1,693 860 1,866 1,077 2,094 1,243 2,225
11.75 111 1,626 - - - - - - - - - - - - - -
12.00 98 1,728 101 1,733 200 1,764 349 1,814 484 1,877 796 2,042 1,022 2,257 1,191 2,387
12.25 86 1,828 - - - - - - - - - - - - - -
12.50 77 1,929 79 1,934 150 1,962 296 2,006 433 2,056 734 2,214 962 2,431 1,143 2,554
12.75 69 2,030 - - - - - - - - - - - - - -
13.00 62 2,130 65 2,136 123 2,160 248 2,197 379 2,246 682 2,390 908 2,601 1,094 2,722
13.50 - - 54 2,336 75 2,356 219 2,386 331 2,429 628 2,573 858 2,773 1,035 2,898
14.00 - - 46 2,536 69 2,556 176 2,582 296 2,615 584 2,753 813 2,946 995 3,067
14.50 - - 41 2,736 63 2,756 155 2,780 260 2,813 539 2,931 773 3,121 957 3,245
GWM (應用日期 : 21/09/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2609 P2609 C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,541 19 1,547 23 1,554 27 1,573 31 1,631 88 1,694 150 1,697 240
5.25 1,416 22 1,422 26 1,429 31 1,459 49 1,522 123 1,597 190 1,600 290
5.50 1,291 27 1,302 28 1,304 49 1,340 68 1,415 156 1,495 231 1,497 337
5.75 1,166 34 1,177 35 1,185 68 1,225 105 1,316 193 1,391 276 1,395 396
6.00 1,041 44 1,056 57 1,089 96 1,115 140 1,216 247 1,297 322 1,303 460
6.25 916 62 938 81 972 134 1,008 183 1,125 302 1,224 388 1,228 526
6.50 791 88 813 123 855 179 909 237 1,034 354 1,132 451 1,164 590
6.75 666 127 708 171 753 236 813 294 945 420 1,055 512 1,085 665
7.00 540 181 593 231 652 304 720 362 864 481 982 583 1,015 746
7.25 418 246 499 309 568 379 635 441 793 560 912 657 950 819
7.50 310 326 411 399 491 467 562 521 725 643 846 737 883 903
7.75 234 431 328 498 417 557 491 611 665 723 790 816 824 989
8.00 173 557 265 605 349 660 428 705 605 812 737 906 771 1,074
8.25 124 682 206 710 293 751 376 801 548 904 682 990 718 1,167
8.50 91 807 159 824 247 856 322 896 501 992 633 1,085 671 1,255
8.75 68 932 119 950 198 975 280 1,006 458 1,095 589 1,176 622 1,353
9.00 54 1,057 99 1,063 164 1,086 243 1,113 414 1,195 549 1,275 581 1,447
9.25 44 1,182 65 1,186 137 1,206 204 1,229 371 1,303 509 1,378 542 1,545
9.50 36 1,307 43 1,307 111 1,322 172 1,340 338 1,407 473 1,474 503 1,642
9.75 32 1,432 39 1,432 81 1,439 149 1,456 304 1,518 443 1,577 472 1,745
10.00 28 1,557 36 1,568 63 1,574 123 1,578 277 1,630 406 1,684 434 1,845
10.50 23 1,807 32 1,822 39 1,827 80 1,833 222 1,861 351 1,924 383 2,099
11.00 19 2,057 28 2,072 35 2,077 60 2,083 181 2,095 299 2,149 - -
11.50 19 2,307 26 2,320 32 2,324 38 2,328 146 2,338 254 2,378 - -
12.00 19 2,557 24 2,557 30 2,557 35 2,557 120 2,574 214 2,591 - -
12.50 19 2,807 22 2,807 27 2,807 32 2,807 91 2,807 182 2,807 - -
13.00 19 3,057 20 3,073 26 3,079 31 3,083 76 3,093 159 3,104 - -
13.50 19 3,307 - - - - 30 3,307 57 3,307 134 3,307 - -
14.00 19 3,557 - - - - 28 3,557 38 3,557 120 3,557 - -
14.50 19 3,807 - - - - 27 3,807 36 3,807 106 3,807 - -
15.00 19 4,057 - - - - 26 4,057 35 4,057 90 4,057 - -
15.50 19 4,307 - - - - 24 4,307 34 4,307 - - - -
16.00 19 4,557 - - - - 24 4,557 32 4,557 - - - -
16.50 19 4,807 - - - - 23 4,807 31 4,807 - - - -
17.00 19 5,057 - - - - 23 5,057 30 5,057 - - - -
17.50 19 5,307 - - - - 22 5,307 30 5,307 - - - -
18.00 19 5,557 - - - - 22 5,557 28 5,557 - - - -
18.50 19 5,807 - - - - 20 5,807 - - - - - -
19.00 19 6,057 - - - - 20 6,057 - - - - - -
19.50 19 6,307 - - - - 20 6,307 - - - - - -
20.00 19 6,557 - - - - 20 6,557 - - - - - -
21.00 19 7,057 - - - - - - - - - - - -
22.00 19 7,557 - - - - - - - - - - - -
23.00 19 8,057 - - - - - - - - - - - -
24.00 19 8,557 - - - - - - - - - - - -
25.00 19 9,057 - - - - - - - - - - - -
26.00 19 9,557 - - - - - - - - - - - -
27.00 19 10,057 - - - - - - - - - - - -
28.00 19 10,557 - - - - - - - - - - - -
|
|