|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 35,367 287 - - 35,370 376 - - - -
10.00 34,060 287 34,123 287 34,122 298 34,124 330 34,124 402 34,122 486 34,118 554
10.50 31,567 287 31,652 287 31,661 329 31,678 376 31,707 453 31,757 546 31,853 841
11.00 29,073 287 29,150 312 29,156 381 29,172 428 29,195 514 29,252 635 29,350 1,126
11.50 26,594 287 26,646 363 26,648 432 26,664 496 26,682 604 26,743 1,116 26,844 1,546
12.00 24,096 317 24,154 428 24,153 521 24,155 586 24,155 930 24,152 1,547 24,308 2,164
12.50 21,596 412 21,664 519 21,662 634 21,665 714 21,665 1,385 21,661 2,080 22,318 2,821
13.00 19,097 564 19,205 726 19,222 988 19,250 1,252 19,296 1,952 19,749 2,878 20,772 3,646
13.50 16,596 812 16,705 1,076 16,717 1,520 16,747 1,997 16,992 2,707 17,758 3,771 18,911 4,630
14.00 14,102 1,227 14,204 1,795 14,283 2,471 14,396 2,867 14,763 3,722 15,840 4,815 17,140 5,726
14.50 11,634 1,906 11,797 2,702 12,014 3,572 12,144 4,065 12,782 4,987 14,094 6,064 15,493 7,025
15.00 9,197 2,892 9,448 3,921 9,840 4,965 10,129 5,496 10,940 6,356 12,444 7,458 13,916 8,433
15.50 6,838 4,112 7,318 5,669 7,776 6,596 8,324 7,108 9,197 7,945 10,738 8,973 12,241 9,901
16.00 4,755 5,787 5,307 7,653 6,046 8,560 6,564 8,935 7,720 9,720 9,438 10,666 10,950 11,549
16.50 3,414 8,082 3,658 9,834 4,657 10,639 5,211 10,915 6,429 11,599 8,157 12,320 9,769 13,329
17.00 2,348 10,602 2,571 12,128 3,423 12,653 4,044 12,894 5,352 13,428 7,043 14,208 8,642 14,894
17.50 1,574 13,052 1,692 14,682 2,541 15,204 3,192 15,302 4,333 15,554 6,062 16,165 7,632 16,839
18.00 1,095 15,552 1,104 17,132 1,834 17,280 2,389 17,432 3,571 17,719 5,244 18,290 6,766 18,852
18.50 800 18,052 803 19,586 1,363 19,728 1,826 19,755 2,935 19,986 4,458 20,794 6,022 21,299
19.00 614 20,596 680 22,166 1,048 22,330 1,365 22,379 2,339 22,602 3,839 23,008 5,274 23,369
19.50 492 23,100 591 24,666 725 24,781 1,070 24,816 1,804 24,971 3,214 25,323 4,580 25,652
20.00 408 25,604 528 27,155 634 27,222 743 27,257 1,396 27,403 2,688 27,604 3,964 27,898
21.00 329 30,610 426 32,145 536 32,170 623 32,184 1,036 32,246 1,837 32,432 2,991 32,624
22.00 287 35,610 376 37,124 462 37,172 530 37,187 690 37,250 1,353 37,343 2,234 37,432
23.00 287 40,608 328 42,104 417 42,110 485 42,122 606 42,172 780 42,242 1,635 42,312
24.00 287 45,611 308 47,094 371 47,112 435 47,127 550 47,178 700 47,251 1,332 47,325
25.00 287 50,614 287 52,073 346 52,051 - - 492 52,100 642 52,160 784 52,218
26.00 287 55,618 287 57,063 320 57,057 - - 455 57,108 586 57,173 725 57,236
27.00 287 60,620 - - 294 61,997 - - 430 62,026 544 62,073 - -
28.00 - - - - 287 67,002 - - 405 67,040 520 67,093 - -
AAC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 21,336 246 - - 21,648 682 - - - -
24.00 - - - - 20,341 339 - - 20,733 880 - - - -
25.00 - - - - 19,341 467 - - 19,833 1,105 - - - -
26.00 - - - - 18,343 600 - - 18,950 1,352 - - - -
27.00 - - - - 17,371 808 - - 18,081 1,646 - - - -
28.00 - - - - 16,432 1,018 - - 17,228 1,974 - - - -
29.00 15,213 791 15,286 1,040 15,494 1,283 - - 16,388 2,313 17,248 3,398 - -
30.00 14,218 1,052 14,318 1,320 14,599 1,586 14,878 1,888 15,580 2,697 16,496 3,879 17,430 4,772
31.00 13,230 1,330 13,371 1,645 13,692 1,942 14,018 2,269 14,803 3,169 15,795 4,322 16,760 5,259
32.00 12,229 1,668 12,426 1,998 12,809 2,321 13,194 2,701 14,030 3,641 15,083 4,761 16,172 5,813
33.00 11,245 2,034 11,590 2,405 12,022 2,744 12,365 3,168 13,297 4,112 14,430 5,325 15,540 6,204
34.00 10,265 2,432 10,702 2,850 11,191 3,220 11,673 3,684 12,576 4,652 13,770 5,832 14,914 6,743
35.00 9,303 2,877 9,840 3,323 10,394 3,725 10,918 4,191 11,895 5,194 13,136 6,370 14,360 7,304
36.00 8,355 3,359 9,009 3,846 9,630 4,272 10,198 4,774 11,312 5,768 12,552 7,039 13,831 7,935
37.00 7,436 3,898 8,214 4,409 8,901 4,856 9,508 5,446 10,619 6,425 11,972 7,615 13,281 8,542
38.00 6,547 4,482 7,459 5,017 8,138 5,537 8,781 6,031 10,046 7,022 11,412 8,229 12,730 9,168
39.00 5,722 5,136 6,659 5,674 7,481 6,254 8,149 6,774 9,466 7,683 10,874 8,909 12,280 9,831
40.00 5,065 5,829 5,986 6,463 6,854 6,946 7,559 7,443 8,880 8,412 10,372 9,578 11,789 10,502
41.00 4,470 6,548 5,361 7,213 6,258 7,728 7,011 8,207 8,360 9,094 9,889 10,265 11,331 11,200
42.00 3,930 7,395 4,781 7,954 5,728 8,520 6,521 8,917 7,865 9,873 9,466 10,846 10,892 11,916
43.00 3,436 8,348 4,248 8,822 5,202 9,281 6,026 9,790 7,407 10,634 8,815 11,741 10,467 12,632
44.00 2,988 9,320 3,755 9,706 4,737 10,118 5,570 10,629 6,967 11,411 8,582 12,490 10,070 13,360
45.00 2,597 10,306 3,337 10,614 4,314 11,102 5,133 11,454 6,544 12,224 8,192 13,271 9,695 14,143
46.00 2,242 11,300 2,953 11,535 3,927 11,980 4,688 12,327 6,105 13,048 7,849 14,043 9,331 14,924
47.00 1,914 12,327 2,626 12,540 3,576 12,881 4,338 13,193 5,779 13,888 7,406 14,846 8,945 15,706
48.00 1,619 13,320 2,312 13,487 3,205 13,798 3,901 14,088 5,450 14,728 7,090 15,662 8,584 16,472
49.00 1,341 14,314 2,054 14,452 2,888 14,714 3,566 14,997 5,094 15,589 6,564 16,507 8,028 17,278
50.00 1,117 15,323 1,800 15,427 2,514 15,650 - - 4,668 16,466 6,225 17,322 7,775 18,107
52.50 643 17,831 1,270 17,878 1,946 18,028 - - 3,972 18,667 5,534 19,452 7,047 20,187
55.00 455 20,340 884 20,360 1,459 20,442 - - 3,406 20,962 4,942 21,600 6,437 22,282
57.50 338 22,840 606 22,861 1,090 22,894 - - 2,904 23,277 4,375 23,861 5,900 24,460
60.00 - - - - 783 25,395 - - 2,437 25,651 3,883 26,101 - -
62.50 - - - - 592 27,894 - - 2,045 28,033 3,382 28,419 - -
65.00 - - - - 432 30,399 - - 1,719 30,488 2,948 30,757 - -
67.50 - - - - 309 32,902 - - 1,423 32,962 2,581 33,139 - -
70.00 - - - - 256 35,402 - - 1,212 35,463 2,278 35,577 - -
ACC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,231 61 3,244 62 3,264 61 - - 3,339 106 3,416 276 3,432 342
11.50 2,982 79 2,995 80 3,010 79 3,036 78 3,099 147 3,178 345 3,208 428
12.00 2,732 104 2,746 104 2,764 103 2,796 118 2,869 211 2,961 438 2,994 523
12.50 2,483 141 2,498 140 2,524 154 2,560 173 2,639 273 2,736 543 2,786 636
13.00 2,233 192 2,252 203 2,285 226 2,318 246 2,420 362 2,530 655 2,580 748
13.50 1,983 261 2,007 273 2,049 306 2,092 332 2,213 460 2,314 779 2,393 876
14.00 1,734 349 1,767 368 1,822 406 1,875 431 2,016 568 2,134 917 2,171 1,006
14.50 1,486 446 1,533 478 1,607 520 1,667 551 1,825 698 1,954 1,062 2,038 1,152
15.00 1,242 559 1,311 606 1,402 652 1,474 698 1,649 843 1,790 1,219 1,872 1,301
15.50 1,004 693 1,095 754 1,196 798 1,286 856 1,478 993 1,633 1,381 1,720 1,464
16.00 804 854 903 914 1,022 977 1,115 1,032 1,342 1,161 1,487 1,553 1,580 1,631
16.50 654 1,061 733 1,112 855 1,176 962 1,221 1,164 1,340 1,347 1,760 1,438 1,809
17.00 530 1,305 604 1,332 715 1,383 815 1,422 1,030 1,546 1,242 1,950 1,324 1,985
17.50 427 1,556 492 1,567 594 1,604 697 1,637 909 1,748 1,120 2,110 1,203 2,179
18.00 334 1,808 393 1,811 482 1,834 582 1,860 804 1,954 1,004 2,308 1,100 2,374
18.50 255 2,058 307 2,058 390 2,071 483 2,091 700 2,168 904 2,507 999 2,577
19.00 200 2,308 243 2,314 313 2,321 395 2,334 615 2,381 818 2,719 908 2,780
19.50 159 2,557 181 2,559 242 2,566 324 2,573 533 2,611 733 2,921 834 2,991
20.00 129 2,808 133 2,809 196 2,812 270 2,821 474 2,840 659 3,140 751 3,202
21.00 91 3,310 93 3,312 116 3,316 170 3,318 352 3,328 526 3,567 621 3,630
22.00 68 3,809 71 3,811 73 3,813 - - 262 3,821 417 4,005 512 4,064
23.00 54 4,309 56 4,312 63 4,314 - - 192 4,321 327 4,500 424 4,493
24.00 44 4,809 47 4,812 56 4,814 - - 146 4,821 265 4,994 350 4,985
25.00 43 5,309 43 5,312 50 5,314 - - 97 5,321 201 5,488 286 5,480
26.00 43 5,809 43 5,812 45 5,814 - - 65 5,821 160 5,980 - -
27.00 43 6,312 43 6,316 43 6,318 - - 60 6,326 138 6,472 - -
28.00 - - - - 43 6,815 - - 55 6,821 112 6,963 - -
29.00 - - - - 43 7,315 - - 51 7,321 - - - -
30.00 - - - - 43 7,815 - - 49 7,821 - - - -
31.00 - - - - 43 8,315 - - 47 8,321 - - - -
32.00 - - - - 43 8,815 - - 44 8,821 - - - -
33.00 - - - - 43 9,315 - - 43 9,321 - - - -
34.00 - - - - 43 9,815 - - 43 9,821 - - - -
35.00 - - - - 43 10,315 - - - - - - - -
36.00 - - - - 43 10,815 - - - - - - - -
AIA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - 45,670 217 45,819 217 45,968 217 - - 46,368 217 46,662 217 - -
29.00 - - 44,678 217 44,820 217 44,980 217 45,111 217 45,382 217 45,700 217 45,766 217
30.00 - - 43,677 217 43,830 217 43,992 217 44,134 217 44,383 217 44,742 217 44,802 217
31.00 - - 42,660 217 42,830 217 43,003 217 43,147 217 43,454 217 43,783 217 43,851 227
32.00 - - 41,677 217 41,840 217 42,014 217 42,169 217 42,479 217 42,824 217 42,879 237
33.00 - - 40,677 217 40,841 217 41,026 217 41,182 217 41,504 217 41,876 217 41,942 271
34.00 - - 39,685 217 39,851 217 40,027 217 40,205 217 40,528 217 40,927 217 40,983 326
35.00 - - 38,685 217 38,842 217 39,049 217 39,229 217 39,564 217 39,972 227 40,042 395
36.00 - - 37,676 217 37,862 217 38,060 217 38,241 217 38,567 217 39,006 237 39,138 488
37.00 - - 36,684 217 36,872 217 37,083 217 37,254 217 37,582 217 38,061 286 38,212 558
38.00 - - 35,684 217 35,872 217 36,084 217 36,266 217 36,651 227 37,117 363 37,271 652
39.00 - - 34,675 217 34,882 217 35,106 217 35,278 217 35,655 237 36,183 420 36,348 794
40.00 - - 33,691 217 33,892 217 34,108 217 34,313 217 34,703 260 35,264 508 35,420 904
41.00 - - 32,690 217 32,894 217 33,129 217 33,326 217 33,795 312 34,331 601 34,507 1,042
42.00 - - 31,681 217 31,904 217 32,141 217 32,349 217 32,855 386 33,409 724 33,595 1,210
43.00 - - 30,689 217 30,912 217 31,152 217 31,373 217 31,913 442 32,470 858 32,648 1,380
44.00 - - 29,696 217 29,922 217 30,164 217 30,428 227 30,960 536 31,495 986 31,712 1,568
45.00 - - 28,704 217 28,932 217 29,186 217 29,461 240 30,020 618 30,530 1,158 30,792 1,773
46.00 - - 27,712 217 27,942 217 28,207 227 28,496 293 29,078 730 29,566 1,325 29,879 2,014
47.00 - - 26,710 217 26,942 217 27,301 237 27,508 385 28,147 856 28,610 1,515 28,958 2,229
48.00 - - 25,709 217 25,951 217 26,291 295 26,583 440 27,205 1,002 27,700 1,753 28,049 2,478
49.00 - - 24,716 217 24,961 227 25,322 384 25,596 556 26,284 1,153 26,769 1,974 27,183 2,782
50.00 - - 23,706 217 23,989 237 24,383 439 24,670 674 25,352 1,320 25,872 2,214 26,306 3,060
52.50 - - 21,217 227 21,552 400 21,954 740 22,278 1,026 23,051 1,843 23,668 2,928 24,232 3,884
54.00 19,476 217 - - - - - - - - - - - - - -
55.00 18,472 217 18,725 398 19,003 691 19,551 1,154 19,920 1,544 20,826 2,478 21,565 3,789 22,286 4,771
56.00 17,379 264 - - - - - - - - - - - - - -
57.00 16,380 334 - - - - - - - - - - - - - -
57.50 - - 16,052 694 16,382 1,131 16,847 1,739 17,272 2,201 18,700 3,161 19,574 4,751 20,400 5,812
58.00 15,380 425 - - - - - - - - - - - - - -
59.00 14,380 551 - - - - - - - - - - - - - -
60.00 13,380 762 13,621 1,158 14,084 1,752 14,669 2,460 15,184 2,990 16,336 4,019 17,323 5,684 18,645 6,797
61.00 12,382 994 - - - - - - - - - - - - - -
62.00 11,382 1,261 - - - - - - - - - - - - - -
62.50 - - 11,406 1,874 12,087 2,610 12,597 3,340 13,213 3,935 14,484 5,019 15,613 6,827 17,016 7,986
63.00 10,384 1,604 - - - - - - - - - - - - - -
64.00 9,387 1,957 - - - - - - - - - - - - - -
65.00 8,419 2,348 9,084 2,834 9,966 3,661 10,835 4,466 11,537 5,088 12,972 6,194 14,324 8,112 15,484 9,261
66.00 7,421 2,783 - - - - - - - - - - - - - -
67.00 6,443 3,264 - - - - - - - - - - - - - -
67.50 - - 6,889 4,077 8,022 4,988 9,018 5,790 9,827 6,421 11,319 7,508 12,785 9,508 13,878 10,660
68.00 5,505 3,784 - - - - - - - - - - - - - -
69.00 4,736 4,381 - - - - - - - - - - - - - -
70.00 4,063 5,068 4,932 5,672 6,286 6,588 7,366 7,305 8,248 7,926 9,777 8,962 11,403 11,119 12,733 12,139
71.00 3,474 5,923 - - - - - - - - - - - - - -
72.00 2,955 6,924 - - - - - - - - - - - - - -
72.50 - - 3,389 7,736 4,836 8,452 5,988 9,091 6,884 9,632 8,525 10,769 10,183 12,641 11,535 13,836
73.00 2,496 7,932 - - - - - - - - - - - - - -
74.00 2,096 8,942 - - - - - - - - - - - - - -
75.00 1,721 9,950 2,286 10,049 3,622 10,467 4,802 11,032 5,679 11,496 7,369 12,429 9,061 14,402 10,434 15,408
76.00 1,388 10,952 - - - - - - - - - - - - - -
77.00 1,088 11,952 - - - - - - - - - - - - - -
77.50 - - 1,471 12,484 2,648 12,666 3,799 13,041 4,641 13,659 6,306 14,353 8,062 16,519 9,441 17,157
78.00 869 12,952 - - - - - - - - - - - - - -
79.00 696 13,952 - - - - - - - - - - - - - -
80.00 564 14,952 890 14,952 1,874 14,981 2,974 15,476 3,755 15,687 5,428 16,642 7,137 18,084 8,544 18,978
81.00 461 15,952 - - - - - - - - - - - - - -
82.00 382 16,952 - - - - - - - - - - - - - -
82.50 - - 513 17,452 1,291 17,515 2,290 17,599 3,022 17,984 4,697 18,403 6,337 20,012 7,672 20,857
83.00 319 17,952 - - - - - - - - - - - - - -
84.00 271 18,952 - - - - - - - - - - - - - -
85.00 233 19,952 274 19,952 881 19,952 1,764 20,109 2,390 20,267 4,036 20,574 5,604 22,018 6,962 22,822
86.00 217 20,952 - - - - - - - - - - - - - -
87.00 217 21,952 - - - - - - - - - - - - - -
87.50 - - 217 22,452 595 22,452 1,330 22,514 1,883 22,605 3,469 22,698 4,962 24,017 6,260 24,843
88.00 217 22,952 - - - - - - - - - - - - - -
89.00 217 23,952 - - - - - - - - - - - - - -
90.00 217 24,952 217 24,952 412 24,952 992 25,464 1,468 25,538 2,991 25,678 4,390 26,088 5,636 26,866
91.00 217 25,952 - - - - - - - - - - - - - -
92.00 217 26,952 - - - - - - - - - - - - - -
92.50 - - 217 27,452 267 27,452 748 27,452 1,144 27,452 2,602 27,828 3,866 28,217 5,096 29,003
93.00 217 27,952 - - - - - - - - - - - - - -
94.00 217 28,952 - - - - - - - - - - - - - -
95.00 - - 217 29,952 217 29,952 558 29,952 885 29,952 2,295 30,191 3,435 30,393 4,532 31,121
97.50 - - 217 32,452 217 32,452 394 32,452 672 32,452 1,982 32,600 3,010 33,428 4,122 33,564
100.00 - - 217 34,952 217 34,952 318 34,952 518 34,952 1,723 34,952 2,672 35,696 3,696 35,864
102.50 - - 217 37,452 217 37,452 240 37,452 398 37,452 1,479 37,452 2,356 38,006 3,282 38,427
105.00 - - 217 39,952 217 39,952 217 39,952 325 39,952 1,298 39,952 2,054 40,335 2,973 40,692
107.50 - - 217 42,452 217 42,452 217 42,452 250 42,452 1,113 42,452 1,824 42,681 2,663 42,988
110.00 - - 217 44,952 217 44,952 217 44,952 217 44,952 976 44,952 1,617 44,952 2,371 45,321
112.50 - - 217 47,452 217 47,452 217 47,452 217 47,452 838 47,452 1,403 47,452 2,141 47,452
115.00 - - 217 49,952 217 49,952 217 49,952 217 49,952 754 49,952 1,252 49,952 1,940 49,952
117.50 - - 217 52,452 217 52,452 217 52,452 217 52,452 640 52,452 1,115 52,452 1,711 52,452
120.00 - - 217 54,952 217 54,952 217 54,952 217 54,952 589 54,952 989 54,952 1,535 54,952
122.50 - - 217 57,452 217 57,452 217 57,452 217 57,452 506 57,452 865 57,452 1,391 57,452
125.00 - - 217 59,952 217 59,952 217 59,952 217 59,952 455 59,952 780 59,952 1,233 59,952
127.50 - - 217 62,452 217 62,452 217 62,452 217 62,452 405 62,452 689 62,452 1,107 62,452
130.00 - - 217 64,952 217 64,952 217 64,952 217 64,952 356 64,952 600 64,952 998 64,952
132.50 - - 217 67,452 217 67,452 217 67,452 217 67,452 305 67,452 557 67,452 909 67,452
135.00 - - 217 69,952 217 69,952 217 69,952 217 69,952 252 69,952 505 69,952 820 69,952
137.50 - - 217 72,452 217 72,452 217 72,452 217 72,452 227 72,452 452 72,452 729 72,452
140.00 - - 217 74,952 217 74,952 217 74,952 217 74,952 217 74,952 399 74,952 649 74,952
142.50 - - 217 77,452 217 77,452 217 77,452 217 77,452 217 77,452 344 77,452 597 77,452
145.00 - - 217 79,952 217 79,952 217 79,952 217 79,952 217 79,952 290 79,952 546 79,952
147.50 - - 217 82,452 217 82,452 217 82,452 217 82,452 217 82,452 227 82,452 494 82,452
150.00 - - 217 84,952 217 84,952 217 84,952 217 84,952 217 84,952 217 84,952 432 84,952
152.50 - - 217 87,452 217 87,452 217 87,452 - - 217 87,452 217 87,452 379 87,452
155.00 - - 217 89,952 217 89,952 217 89,952 - - 217 89,952 217 89,952 - -
AIR (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,864 111 2,882 111 2,924 112 - - 3,061 295 3,223 434 3,386 566
2.80 2,664 129 2,698 129 2,742 172 - - 2,900 370 3,063 508 3,247 651
2.90 2,474 153 2,498 152 2,558 225 2,604 274 2,738 444 2,922 575 3,107 720
3.00 2,266 183 2,328 214 2,375 275 2,440 357 2,574 515 2,760 669 2,966 832
3.10 2,072 221 2,125 273 2,206 361 2,272 431 2,409 587 2,636 760 2,823 916
3.20 1,882 270 1,938 356 2,037 444 2,105 535 2,262 681 2,492 845 2,701 1,030
3.30 1,679 348 1,764 438 1,866 519 1,953 610 2,132 797 2,365 962 2,576 1,132
3.40 1,486 428 1,587 523 1,710 624 1,800 731 2,002 888 2,219 1,065 2,451 1,216
3.50 1,301 537 1,424 610 1,552 746 1,663 826 1,851 998 2,109 1,176 2,344 1,343
3.60 1,135 634 1,275 728 1,410 867 1,524 964 1,735 1,130 1,998 1,302 2,237 1,447
3.70 971 757 1,142 869 1,302 986 1,402 1,075 1,620 1,234 1,886 1,424 2,128 1,571
3.80 812 893 1,006 1,013 1,156 1,119 1,278 1,209 1,502 1,386 1,774 1,567 2,039 1,688
3.90 692 1,042 866 1,155 1,046 1,274 1,173 1,356 1,402 1,508 1,660 1,672 1,928 1,829
4.00 585 1,220 765 1,326 933 1,405 1,067 1,504 1,323 1,652 1,564 1,832 1,836 1,971
4.10 494 1,411 663 1,495 841 1,588 957 1,664 1,199 1,794 1,489 1,966 1,744 2,108
4.20 404 1,607 558 1,674 746 1,762 868 1,826 1,118 1,952 1,391 2,108 1,671 2,238
4.30 334 1,796 476 1,857 650 1,926 800 1,984 1,035 2,108 1,314 2,282 1,576 2,414
4.40 262 1,997 423 2,035 576 2,101 708 2,160 951 2,266 1,235 2,430 1,502 2,572
4.50 226 2,192 371 2,225 530 2,278 639 2,333 864 2,434 1,179 2,585 1,428 2,719
4.60 198 2,392 320 2,417 454 2,466 568 2,505 800 2,606 1,099 2,742 1,351 2,865
4.70 176 2,592 266 2,605 408 2,653 525 2,693 736 2,779 1,041 2,908 1,298 3,038
4.80 158 2,794 210 2,806 360 2,842 482 2,862 698 2,944 958 3,071 1,243 3,210
4.90 142 2,994 146 2,996 312 3,026 - - 660 3,130 898 3,243 1,188 3,356
5.00 130 3,194 136 3,196 262 3,215 - - 593 3,317 863 3,429 - -
5.25 108 3,694 120 3,697 197 3,701 - - 511 3,767 735 3,875 - -
5.50 93 4,195 110 4,197 128 4,215 - - 393 4,230 631 4,305 - -
5.75 82 4,695 100 4,698 117 4,716 - - 303 4,732 523 4,767 - -
6.00 - - - - 110 5,217 - - 248 5,232 442 5,246 - -
6.25 - - - - 102 5,718 - - 191 5,732 394 5,746 - -
6.50 - - - - 98 6,218 - - 126 6,232 347 6,246 - -
6.75 - - - - 93 6,718 - - 120 6,732 254 6,745 - -
7.00 - - - - 89 7,218 - - 116 7,232 197 7,244 - -
7.25 - - - - 86 7,702 - - 111 7,710 - - - -
7.50 - - - - 83 8,218 - - 107 8,232 - - - -
7.75 - - - - 81 8,702 - - 104 8,710 - - - -
8.00 - - - - 78 9,202 - - 100 9,210 - - - -
8.25 - - - - 76 9,702 - - 98 9,710 - - - -
8.50 - - - - 74 10,202 - - 95 10,210 - - - -
8.75 - - - - 72 10,702 - - 93 10,710 - - - -
9.00 - - - - 71 11,202 - - 90 11,210 - - - -
9.25 - - - - 70 11,720 - - 89 11,732 - - - -
9.50 - - - - 69 12,220 - - - - - - - -
9.75 - - - - 68 12,702 - - - - - - - -
AKS (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - 69,683 4,613 - - 73,054 8,028 75,554 11,244 - -
62.50 - - 66,233 3,988 66,662 4,604 67,432 5,402 - - 71,015 9,145 73,815 12,414 76,947 15,360
65.00 - - 63,743 4,778 63,893 5,389 65,125 6,237 - - 69,019 10,303 72,114 13,600 75,431 16,792
67.50 - - 61,237 5,586 61,748 6,237 62,994 7,142 - - 67,052 11,435 70,461 14,975 73,941 18,223
70.00 - - 58,809 6,446 59,423 7,134 60,794 8,101 - - 65,137 12,688 68,834 16,359 72,491 19,652
72.00 56,622 7,090 - - - - - - - - - - - - - -
72.50 - - 56,310 7,344 57,387 8,071 58,659 9,082 - - 63,258 14,041 67,264 17,741 71,077 21,073
73.00 55,622 7,447 - - - - - - - - - - - - - -
74.00 54,623 7,806 - - - - - - - - - - - - - -
75.00 53,623 8,166 53,810 8,273 55,104 9,093 56,471 10,198 - - 61,426 15,337 65,720 19,124 69,702 22,548
76.00 52,624 8,526 - - - - - - - - - - - - - -
77.00 51,624 8,886 - - - - - - - - - - - - - -
77.50 - - 51,429 9,222 52,859 10,151 54,425 11,365 - - 59,649 16,736 64,221 20,610 68,353 24,173
78.00 50,624 9,246 - - - - - - - - - - - - - -
79.00 49,624 9,606 - - - - - - - - - - - - - -
80.00 48,625 9,966 48,765 10,209 50,400 11,278 52,516 12,554 - - 57,925 18,076 62,758 22,111 67,042 25,825
81.00 47,625 10,326 - - - - - - - - - - - - - -
82.00 46,626 10,686 - - - - - - - - - - - - - -
82.50 - - 46,348 11,237 48,186 12,464 50,543 13,832 - - 56,244 19,375 61,331 23,642 65,758 27,364
83.00 45,626 11,046 - - - - - - - - - - - - - -
84.00 44,625 11,406 - - - - - - - - - - - - - -
85.00 43,626 11,766 43,976 12,310 46,130 13,697 48,613 15,166 50,700 17,343 54,606 20,839 59,940 25,214 64,503 28,856
86.00 42,626 12,132 - - - - - - - - - - - - - -
87.00 41,624 12,499 - - - - - - - - - - - - - -
87.50 - - 41,624 13,440 43,850 15,008 46,737 16,596 48,944 18,678 53,196 22,374 58,585 26,516 63,285 30,405
88.00 40,623 12,865 - - - - - - - - - - - - - -
89.00 39,621 13,238 - - - - - - - - - - - - - -
90.00 38,618 13,617 39,242 14,622 41,856 16,343 45,038 17,915 47,246 20,191 51,672 24,040 57,268 28,214 62,096 32,108
91.00 37,614 13,996 - - - - - - - - - - - - - -
92.00 36,610 14,382 - - - - - - - - - - - - - -
92.50 - - 37,240 15,868 39,898 17,746 43,060 19,694 45,650 21,866 50,221 25,719 55,976 30,247 60,927 33,799
93.00 35,603 14,780 - - - - - - - - - - - - - -
94.00 34,593 15,185 - - - - - - - - - - - - - -
95.00 33,584 15,603 35,012 17,209 37,998 19,142 41,340 21,306 44,056 23,496 48,784 27,455 54,722 32,068 59,786 35,434
96.00 32,572 16,033 - - - - - - - - - - - - - -
97.00 31,558 16,483 - - - - - - - - - - - - - -
97.50 - - 32,832 18,628 36,610 20,644 39,692 23,002 42,511 25,192 47,411 29,191 53,496 33,676 58,675 37,178
98.00 30,542 16,945 - - - - - - - - - - - - - -
99.00 29,523 17,433 - - - - - - - - - - - - - -
100.00 28,503 17,934 30,704 20,072 34,822 22,305 38,090 24,889 40,891 27,003 46,072 30,820 52,147 35,157 57,604 38,932
101.00 27,482 18,454 - - - - - - - - - - - - - -
102.00 26,460 18,987 - - - - - - - - - - - - - -
102.50 - - 28,645 21,656 32,949 23,967 37,216 26,667 40,016 28,821 45,172 32,671 51,058 36,824 56,564 40,730
103.00 25,444 19,584 - - - - - - - - - - - - - -
104.00 24,424 20,142 - - - - - - - - - - - - - -
105.00 23,407 20,764 26,638 23,260 31,470 25,686 35,498 28,522 38,632 30,689 43,920 34,582 49,998 39,082 55,748 42,522
106.00 22,609 21,412 - - - - - - - - - - - - - -
107.00 21,929 22,092 - - - - - - - - - - - - - -
107.50 - - 24,724 24,986 29,894 27,439 34,061 30,487 37,292 32,567 42,695 36,483 48,897 41,048 54,853 44,696
108.00 21,275 22,804 - - - - - - - - - - - - - -
109.00 20,654 23,542 - - - - - - - - - - - - - -
110.00 19,986 24,588 22,946 26,724 28,305 29,518 32,678 32,453 35,998 34,454 41,519 38,303 47,838 42,833 53,806 46,600
111.00 19,492 25,635 - - - - - - - - - - - - - -
112.00 18,940 26,678 - - - - - - - - - - - - - -
112.50 - - 21,196 28,712 26,743 31,549 31,361 34,501 34,636 36,394 40,384 40,193 46,810 44,612 52,873 48,543
113.00 18,407 27,719 - - - - - - - - - - - - - -
114.00 17,894 28,757 - - - - - - - - - - - - - -
115.00 17,400 29,790 19,836 30,816 25,529 33,712 30,264 36,631 33,438 38,400 39,278 42,158 45,823 46,553 51,973 50,501
116.00 16,925 30,819 - - - - - - - - - - - - - -
117.00 16,463 31,847 - - - - - - - - - - - - - -
117.50 - - 18,462 33,127 24,209 35,839 28,950 38,670 32,292 40,800 38,214 44,143 44,850 48,290 51,087 52,485
118.00 16,020 32,872 - - - - - - - - - - - - - -
119.00 15,583 33,893 - - - - - - - - - - - - - -
120.00 15,159 34,911 17,283 35,517 22,858 38,272 27,729 40,868 31,177 42,785 37,184 46,138 43,876 50,280 50,235 54,513
121.00 14,749 35,927 - - - - - - - - - - - - - -
122.00 14,350 36,939 - - - - - - - - - - - - - -
122.50 - - 16,108 37,895 21,592 40,492 26,666 43,064 30,116 44,909 36,187 48,445 42,991 52,298 49,397 56,440
123.00 13,952 37,867 - - - - - - - - - - - - - -
124.00 13,560 38,959 - - - - - - - - - - - - - -
125.00 13,176 39,874 14,975 40,313 20,381 42,749 25,257 45,232 28,496 47,121 35,146 50,500 42,381 54,356 48,583 58,356
126.00 12,796 40,875 - - - - - - - - - - - - - -
127.00 12,425 41,916 - - - - - - - - - - - - - -
127.50 - - 13,902 42,832 19,242 45,030 24,469 47,360 27,542 49,270 34,218 52,579 41,592 56,420 47,796 60,335
128.00 12,053 42,920 - - - - - - - - - - - - - -
129.00 11,682 43,926 - - - - - - - - - - - - - -
130.00 - - 12,885 45,413 18,138 47,301 23,162 49,594 26,627 51,400 33,072 54,681 39,863 58,897 47,109 62,400
132.50 - - - - - - 22,203 51,888 - - 32,110 56,803 39,062 61,005 - -
135.00 - - - - - - 21,356 54,135 - - 31,304 58,864 38,289 63,164 - -
137.50 - - - - - - 20,221 56,356 - - 30,332 61,127 37,543 65,019 - -
140.00 - - - - - - 19,333 58,614 - - 29,273 63,314 36,804 67,225 - -
142.50 - - - - - - 18,702 60,890 - - 28,928 65,566 - - - -
145.00 - - - - - - 17,654 63,250 - - 28,117 67,763 - - - -
147.50 - - - - - - 16,867 65,446 - - 27,334 69,848 - - - -
150.00 - - - - - - 16,317 67,763 - - 26,570 72,046 - - - -
152.50 - - - - - - 15,392 70,220 - - 25,824 74,252 - - - -
155.00 - - - - - - 14,707 72,570 - - 25,111 76,598 - - - -
157.50 - - - - - - 14,050 74,921 - - 24,417 78,885 - - - -
160.00 - - - - - - 13,574 77,250 - - 23,730 81,154 - - - -
162.50 - - - - - - 12,801 79,688 - - 23,080 83,421 - - - -
165.00 - - - - - - 12,234 82,080 - - 22,436 85,771 - - - -
167.50 - - - - - - 11,679 84,478 - - 21,816 87,917 - - - -
170.00 - - - - - - 11,139 86,882 - - 21,219 90,132 - - - -
172.50 - - - - - - 10,635 89,284 - - 20,632 92,291 - - - -
ALA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,570 432 - - 2,672 447 2,852 596 3,033 769
2.20 2,367 504 - - 2,477 531 2,680 697 2,884 888
2.29 2,183 572 - - 2,330 613 2,538 798 2,766 1,004
2.39 1,978 647 - - 2,148 714 2,382 917 2,612 1,115
2.49 1,762 734 1,860 787 1,964 828 2,224 1,044 2,479 1,250
2.58 1,591 817 1,712 897 1,823 937 2,092 1,154 2,352 1,381
2.68 1,387 931 1,532 1,011 1,649 1,079 1,947 1,313 2,234 1,504
2.77 1,214 1,041 1,391 1,135 1,517 1,222 1,848 1,461 2,122 1,635
2.87 1,036 1,181 1,233 1,288 1,370 1,380 1,716 1,589 2,019 1,791
2.96 930 1,368 1,099 1,461 1,268 1,550 1,611 1,752 1,922 1,928
3.06 827 1,574 969 1,647 1,131 1,717 1,515 1,905 1,837 2,087
3.16 725 1,777 864 1,831 1,013 1,908 1,395 2,096 1,704 2,254
3.25 646 1,971 762 2,018 952 2,078 1,325 2,249 1,668 2,422
3.35 574 2,175 684 2,209 854 2,267 1,221 2,430 1,553 2,617
3.44 515 2,368 611 2,393 759 2,434 1,146 2,596 1,463 2,752
3.54 456 2,574 533 2,602 688 2,631 1,063 2,777 1,419 2,932
3.63 412 2,768 452 2,784 622 2,812 1,013 2,938 1,324 3,109
3.73 368 2,973 373 2,991 547 3,019 926 3,129 1,279 3,279
3.82 335 3,166 341 3,172 469 3,198 874 3,310 1,208 3,446
3.92 304 3,373 312 3,379 370 3,404 816 3,498 1,160 3,617
4.02 277 3,578 294 3,584 350 3,593 757 3,685 1,081 3,803
4.11 257 3,771 281 3,777 335 3,786 699 3,860 1,035 3,979
4.21 238 3,976 268 3,983 319 3,991 634 4,066 985 4,166
4.30 222 4,171 257 4,177 308 4,185 567 4,238 938 4,341
4.40 208 4,375 246 4,381 295 4,390 488 4,443 884 4,526
4.49 - - - - 286 4,583 390 4,610 834 4,719
4.59 - - - - 276 4,788 378 4,816 - -
4.68 - - - - 268 4,983 367 5,010 - -
4.78 - - - - 259 5,188 356 5,214 - -
5.02 - - - - 241 5,688 334 5,714 - -
5.26 - - - - 227 6,189 314 6,215 - -
5.50 - - - - 215 6,690 299 6,715 - -
5.74 - - - - 205 7,191 286 7,215 - -
5.98 - - - - 196 7,691 274 7,714 - -
6.21 - - - - 190 8,184 264 8,205 - -
6.45 - - - - 182 8,685 254 8,707 - -
6.69 - - - - 176 9,186 246 9,207 - -
6.93 - - - - 170 9,687 239 9,708 - -
7.17 - - - - 166 10,188 232 10,208 - -
7.41 - - - - 162 10,687 226 10,709 - -
7.65 - - - - 157 11,188 - - - -
7.89 - - - - 154 11,689 - - - -
8.13 - - - - 151 12,189 - - - -
8.37 - - - - 148 12,690 - - - -
8.60 - - - - 145 13,185 - - - -
8.84 - - - - 143 13,686 - - - -
9.08 - - - - 140 14,185 - - - -
9.32 - - - - 138 14,686 - - - -
9.56 - - - - 136 15,186 - - - -
ALB (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - 37,215 287 37,290 287 37,338 287 37,365 287 37,390 287 37,470 297 37,568 437
43.00 - - 36,385 287 36,445 287 36,509 287 36,553 287 36,656 287 37,008 302 37,161 485
44.00 - - 35,885 287 35,947 287 36,013 287 36,063 287 36,164 287 36,613 307 36,710 533
45.00 - - 35,385 287 35,450 287 35,513 287 35,564 287 35,727 287 36,051 312 36,266 600
46.00 - - 34,886 287 34,952 287 35,019 287 35,069 287 35,205 287 35,598 336 35,815 665
47.00 - - 34,387 287 34,456 287 34,514 287 34,569 287 34,682 287 35,173 406 35,365 745
48.00 - - 33,890 287 33,957 287 34,022 287 34,078 287 34,297 287 34,715 441 34,923 825
49.00 - - 33,390 287 33,459 287 33,523 287 33,588 287 33,819 292 34,323 505 34,486 890
50.00 - - 32,891 287 32,962 287 33,025 287 33,089 287 33,350 297 33,875 552 34,050 972
52.50 - - 31,645 287 31,717 287 31,814 287 31,849 287 32,173 302 32,713 722 32,959 1,223
55.00 - - 30,396 287 30,474 287 30,568 287 30,612 287 31,015 375 31,590 914 31,856 1,479
57.50 - - 29,150 287 29,231 287 29,338 287 29,372 292 29,861 493 30,465 1,166 30,838 1,795
60.00 - - 27,901 287 27,986 287 28,064 287 28,199 302 28,658 665 29,334 1,409 29,811 2,129
62.50 - - 26,655 287 26,743 287 26,816 292 27,016 380 27,487 864 28,242 1,730 28,773 2,491
65.00 - - 25,409 287 25,498 287 25,615 315 25,826 521 26,358 1,094 27,168 2,053 27,777 2,909
67.50 - - 24,171 287 24,250 287 24,416 443 24,642 688 25,191 1,369 26,096 2,447 26,762 3,333
70.00 - - 22,914 312 23,002 365 23,218 606 23,501 910 24,074 1,686 25,066 2,850 25,806 3,808
72.50 - - 21,665 408 21,753 551 22,027 811 22,332 1,175 22,986 2,039 24,098 3,295 24,962 4,328
75.00 - - 20,419 539 20,543 739 20,844 1,064 21,187 1,482 21,907 2,439 23,059 3,790 23,971 4,717
77.50 - - 19,174 711 19,337 1,002 19,678 1,368 20,058 1,852 20,861 2,871 22,096 4,284 23,142 5,241
80.00 - - 17,935 985 18,134 1,303 18,508 1,743 18,919 2,240 19,843 3,361 21,204 4,782 22,223 5,853
82.50 - - 16,688 1,293 16,948 1,663 17,402 2,154 17,842 2,731 18,850 3,836 20,285 5,336 21,427 6,434
85.00 - - 15,450 1,685 15,993 2,067 16,296 2,637 16,792 3,220 17,918 4,372 19,341 5,877 20,644 7,043
86.00 14,857 1,777 - - - - - - - - - - - - - -
87.00 14,359 1,949 - - - - - - - - - - - - - -
87.50 - - 14,220 2,115 14,673 2,528 15,295 3,136 15,818 3,773 17,004 4,966 18,522 6,524 19,798 7,737
88.00 13,859 2,125 - - - - - - - - - - - - - -
89.00 13,359 2,305 - - - - - - - - - - - - - -
90.00 12,859 2,485 13,003 2,590 13,594 3,042 14,316 3,702 14,807 4,322 16,105 5,560 17,711 7,205 19,055 8,417
91.00 12,359 2,665 - - - - - - - - - - - - - -
92.00 11,858 2,848 - - - - - - - - - - - - - -
92.50 - - 11,902 3,106 12,610 3,589 13,330 4,356 13,867 4,986 15,209 6,250 16,879 7,863 18,352 9,093
93.00 11,358 3,031 - - - - - - - - - - - - - -
94.00 10,856 3,218 - - - - - - - - - - - - - -
95.00 10,354 3,404 10,617 3,682 11,555 4,214 12,303 4,995 12,964 5,661 14,388 6,915 16,142 8,589 17,677 9,844
96.00 9,853 3,600 - - - - - - - - - - - - - -
97.00 9,348 3,803 - - - - - - - - - - - - - -
97.50 - - 9,523 4,298 10,421 4,895 11,363 5,780 12,194 6,415 13,627 7,692 15,423 9,357 16,986 10,612
98.00 8,842 4,015 - - - - - - - - - - - - - -
99.00 8,335 4,239 - - - - - - - - - - - - - -
100.00 7,831 4,480 8,348 5,004 9,476 5,681 10,560 6,589 11,269 7,206 12,881 8,464 14,757 10,109 16,298 11,380
101.00 7,320 4,740 - - - - - - - - - - - - - -
102.00 6,811 5,019 - - - - - - - - - - - - - -
102.50 - - 7,292 5,733 8,577 6,547 9,693 7,427 10,488 8,041 12,161 9,263 14,081 10,884 15,676 12,151
103.00 6,305 5,320 - - - - - - - - - - - - - -
104.00 5,904 5,648 - - - - - - - - - - - - - -
105.00 5,574 5,998 6,298 6,621 7,749 7,508 8,909 8,315 9,747 8,924 11,477 10,150 13,426 11,724 15,091 12,968
106.00 5,288 6,370 - - - - - - - - - - - - - -
107.00 4,977 6,850 - - - - - - - - - - - - - -
107.50 - - 5,499 7,538 6,994 8,480 8,194 9,272 9,061 9,830 10,832 11,004 12,828 12,579 14,503 13,827
108.00 4,727 7,365 - - - - - - - - - - - - - -
109.00 4,470 7,877 - - - - - - - - - - - - - -
110.00 4,232 8,387 4,820 8,692 6,275 9,527 7,500 10,212 8,411 10,828 10,166 11,924 12,213 13,463 13,912 14,722
111.00 4,007 8,899 - - - - - - - - - - - - - -
112.00 3,795 9,418 - - - - - - - - - - - - - -
112.50 - - 4,203 9,879 5,597 10,579 6,885 11,241 7,802 11,778 9,638 12,881 11,603 14,343 13,341 15,599
113.00 3,590 9,925 - - - - - - - - - - - - - -
114.00 3,394 10,430 - - - - - - - - - - - - - -
115.00 3,202 10,910 3,627 11,028 4,952 11,733 6,275 12,304 7,193 12,807 9,080 13,824 11,077 15,289 12,849 16,426
116.00 3,013 11,435 - - - - - - - - - - - - - -
117.00 2,831 11,936 - - - - - - - - - - - - - -
117.50 - - 3,110 12,238 4,367 12,818 5,692 13,350 6,634 13,809 8,525 14,799 10,552 16,318 12,357 17,406
118.00 2,645 12,437 - - - - - - - - - - - - - -
119.00 2,463 12,937 - - - - - - - - - - - - - -
120.00 2,289 13,437 2,644 13,433 3,834 13,894 5,158 14,274 6,100 14,937 7,999 15,824 10,047 17,220 11,870 18,434
121.00 2,119 13,937 - - - - - - - - - - - - - -
122.00 1,956 14,437 - - - - - - - - - - - - - -
122.50 - - 2,227 14,784 3,356 15,103 4,663 15,630 5,596 16,041 7,505 16,830 9,522 18,223 11,392 19,381
123.00 1,800 14,937 - - - - - - - - - - - - - -
124.00 1,652 15,437 - - - - - - - - - - - - - -
125.00 1,514 15,926 1,857 15,982 2,921 16,254 4,206 16,358 5,127 17,144 7,033 17,859 9,078 19,254 10,896 20,328
126.00 1,387 16,427 - - - - - - - - - - - - - -
127.00 1,269 16,928 - - - - - - - - - - - - - -
127.50 - - 1,534 17,246 2,529 17,393 3,782 17,777 4,697 18,243 6,581 19,192 8,661 20,293 10,500 21,306
128.00 1,161 17,429 - - - - - - - - - - - - - -
130.00 - - 1,243 18,455 2,186 18,665 3,395 18,875 4,293 19,362 6,160 19,945 8,234 21,294 10,104 22,324
132.50 - - 992 19,743 1,878 19,830 3,051 20,119 3,918 20,521 5,766 21,246 7,804 22,309 9,722 23,383
135.00 - - 814 20,996 1,613 21,115 2,726 21,383 3,574 21,646 5,390 22,325 7,397 23,389 9,312 24,392
137.50 - - 652 22,251 1,384 22,539 2,433 22,657 3,257 22,794 5,037 23,472 7,071 24,474 8,908 25,420
140.00 - - 492 23,437 1,179 23,571 2,175 23,648 2,961 23,985 4,706 24,592 6,723 25,543 8,553 26,455
142.50 - - 419 24,741 1,005 24,980 1,935 25,066 2,697 25,161 4,393 25,663 6,380 26,618 8,240 27,529
145.00 - - 361 26,013 846 26,074 1,713 26,221 2,447 26,342 4,098 26,791 6,044 27,708 7,945 28,596
147.50 - - 313 27,266 729 27,328 1,526 27,393 2,214 27,541 3,822 28,278 5,731 28,822 7,620 29,671
150.00 - - 287 28,517 610 28,582 1,349 28,643 2,010 28,759 3,567 29,123 5,465 29,931 7,297 30,753
152.50 - - 287 29,768 514 29,834 1,202 30,101 1,813 30,183 3,325 30,345 5,201 31,117 6,973 31,847
155.00 - - 287 31,020 453 31,088 1,048 31,143 1,639 31,208 3,098 31,503 4,936 32,250 6,699 33,175
157.50 - - 287 32,272 349 32,339 930 32,393 1,490 32,453 2,886 32,698 4,685 33,431 6,468 34,029
160.00 - - 287 33,523 292 33,589 832 33,643 1,337 33,703 2,682 33,900 4,423 34,648 6,223 35,151
162.50 - - 287 34,775 287 34,838 730 34,894 1,215 34,954 2,504 35,113 4,201 35,672 5,978 36,274
165.00 - - 287 36,024 287 36,088 652 36,146 1,089 36,204 2,324 36,305 4,002 36,876 5,733 37,378
167.50 - - 287 37,278 287 37,338 572 37,733 979 37,814 2,165 37,971 3,807 38,162 5,480 38,565
170.00 - - 287 38,530 287 38,588 489 38,652 887 38,704 2,014 38,805 3,620 39,246 5,252 39,709
172.50 - - 287 39,781 287 39,836 436 39,905 794 39,954 1,873 40,056 3,420 40,450 5,053 40,783
175.00 - - 287 41,032 287 41,086 383 41,155 722 41,204 1,745 41,418 3,225 41,662 4,869 41,980
177.50 - - 287 42,284 287 42,336 327 42,405 648 42,454 1,613 42,663 3,066 42,879 4,687 43,142
180.00 - - 287 43,536 287 43,586 292 43,655 603 43,704 1,508 43,871 2,928 44,104 4,504 44,330
182.50 - - 287 44,786 287 44,836 287 44,904 525 44,954 1,403 45,157 2,798 45,348 4,320 45,535
185.00 - - 287 46,035 287 46,086 287 46,154 - - 1,294 46,412 2,654 46,593 4,150 46,755
187.50 - - 287 47,285 287 47,338 287 47,404 - - 1,201 47,658 2,507 47,838 3,959 48,004
190.00 - - 287 48,530 287 48,586 287 48,650 - - 1,125 48,801 2,360 49,076 3,798 49,248
192.50 - - 287 49,779 287 49,837 287 49,900 - - 1,047 50,051 2,229 50,321 - -
195.00 - - 287 51,029 287 51,090 287 51,150 - - 967 51,301 2,141 51,428 - -
197.50 - - 287 52,280 287 52,341 287 52,399 - - 908 52,551 2,036 52,678 - -
200.00 - - 287 53,530 287 53,592 287 53,649 - - 825 53,801 1,944 53,928 - -
205.00 - - 287 56,032 287 56,096 287 56,149 - - 725 56,301 1,729 56,427 - -
210.00 - - - - - - 287 58,610 - - - - - - - -
215.00 - - - - - - 287 61,110 - - - - - - - -
220.00 - - - - - - 287 63,610 - - - - - - - -
225.00 - - - - - - 287 66,105 - - - - - - - -
230.00 - - - - - - 287 68,606 - - - - - - - -
235.00 - - - - - - 287 71,106 - - - - - - - -
240.00 - - - - - - 287 73,605 - - - - - - - -
245.00 - - - - - - 287 76,110 - - - - - - - -
250.00 - - - - - - 287 78,610 - - - - - - - -
255.00 - - - - - - 287 81,110 - - - - - - - -
260.00 - - - - - - 287 83,610 - - - - - - - -
265.00 - - - - - - 287 86,149 - - - - - - - -
270.00 - - - - - - 287 88,649 - - - - - - - -
275.00 - - - - - - 287 91,110 - - - - - - - -
280.00 - - - - - - 287 93,610 - - - - - - - -
285.00 - - - - - - 287 96,110 - - - - - - - -
290.00 - - - - - - 287 98,610 - - - - - - - -
295.00 - - - - - - 287 101,142 - - - - - - - -
300.00 - - - - - - 287 103,605 - - - - - - - -
ALC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,725 122 - - 6,812 141 - - 7,098 525 7,432 848 - -
5.25 6,230 148 6,256 149 6,333 271 - - 6,681 652 7,058 1,004 7,214 1,513
5.50 5,731 184 5,754 229 5,873 385 5,986 514 6,262 808 6,681 1,213 6,850 1,731
5.75 5,232 233 5,264 314 5,428 491 5,562 679 5,860 1,012 6,321 1,430 6,517 1,990
6.00 4,735 304 4,814 437 4,980 664 5,153 843 5,474 1,199 5,959 1,655 6,206 2,234
6.25 4,235 437 4,360 567 4,563 830 4,740 1,052 5,123 1,456 5,633 1,914 5,863 2,494
6.50 3,755 583 3,916 770 4,160 1,052 4,360 1,286 4,768 1,675 5,303 2,169 5,591 2,754
6.75 3,280 781 3,514 973 3,770 1,313 3,993 1,554 4,428 1,943 5,010 2,448 5,326 3,040
7.00 2,825 1,015 3,123 1,246 3,410 1,564 3,677 1,807 4,123 2,200 4,733 2,746 5,053 3,339
7.25 2,412 1,294 2,760 1,544 3,080 1,884 3,376 2,103 3,873 2,501 4,454 3,006 4,838 3,656
7.50 1,995 1,601 2,390 1,873 2,765 2,184 3,071 2,408 3,580 2,798 4,190 3,323 4,597 3,963
7.75 1,648 1,922 2,067 2,230 2,463 2,520 2,780 2,742 3,322 3,141 3,944 3,659 4,346 4,296
8.00 1,331 2,354 1,777 2,614 2,216 2,899 2,525 3,106 3,082 3,476 3,736 4,013 4,149 4,649
8.25 1,094 2,788 1,522 3,039 1,944 3,273 2,264 3,496 2,837 3,856 3,462 4,347 3,950 4,990
8.50 879 3,257 1,310 3,464 1,732 3,718 2,043 3,900 2,632 4,260 3,290 4,632 3,739 5,304
8.75 705 3,765 1,093 3,930 1,540 4,138 1,863 4,319 2,446 4,657 3,116 5,122 3,550 5,691
9.00 561 4,253 925 4,404 1,343 4,574 1,680 4,734 2,257 5,044 2,919 5,524 3,381 6,128
9.25 415 4,755 752 4,856 1,167 5,004 1,494 5,162 2,088 5,478 2,718 5,899 3,210 6,500
9.50 304 5,240 642 5,334 1,015 5,467 1,356 5,610 1,917 5,878 2,628 6,296 3,064 6,899
9.75 257 5,753 531 5,810 890 5,928 1,187 6,041 1,767 6,297 2,423 6,730 2,892 7,316
10.00 221 6,243 416 6,299 762 6,382 1,072 6,504 1,640 6,746 2,283 7,128 2,747 7,708
10.50 173 7,236 326 7,275 606 7,340 - - 1,353 7,618 2,050 7,968 2,514 8,525
11.00 141 8,248 241 8,264 445 8,313 - - 1,170 8,543 1,838 8,839 2,272 9,357
11.50 120 9,249 153 9,267 320 9,279 - - 982 9,469 1,620 9,727 2,054 10,212
12.00 106 10,240 140 10,267 241 10,280 - - 819 10,398 1,424 10,639 1,872 11,062
12.50 98 11,252 130 11,267 158 11,282 - - 686 11,360 1,281 11,544 1,685 11,952
13.00 - - - - 147 12,282 - - 587 12,338 1,136 12,480 - -
13.50 - - - - 138 13,282 - - 483 13,317 985 13,420 - -
14.00 - - - - 131 14,282 - - 424 14,317 898 14,377 - -
14.50 - - - - 124 15,282 - - 362 15,317 775 15,346 - -
15.00 - - - - 119 16,282 - - 298 16,317 683 16,345 - -
15.50 - - - - 114 17,282 - - 230 17,317 631 17,346 - -
16.00 - - - - 111 18,282 - - 152 18,317 534 18,346 - -
16.50 - - - - 107 19,282 - - 147 19,317 - - - -
17.00 - - - - 104 20,282 - - 142 20,316 - - - -
17.50 - - - - 101 21,282 - - 138 21,314 - - - -
18.00 - - - - 98 22,282 - - 134 22,312 - - - -
18.50 - - - - 95 23,282 - - 130 23,312 - - - -
19.00 - - - - 94 24,284 - - 128 24,312 - - - -
19.50 - - - - 93 25,284 - - - - - - - -
ALH (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,752 320 2,777 318 2,830 317 2,886 316 2,978 405 3,128 591 3,208 722
2.00 2,652 348 2,696 347 2,732 346 2,786 366 2,880 459 3,050 640 3,154 767
2.10 2,452 412 2,496 411 2,550 427 2,607 444 2,722 568 2,895 735 3,002 875
2.20 2,264 482 2,311 494 2,387 508 2,445 538 2,563 666 2,758 850 2,863 991
2.30 2,063 554 2,125 579 2,202 605 2,280 641 2,402 766 2,620 963 2,731 1,119
2.40 1,871 626 1,951 664 2,034 702 2,113 740 2,257 882 2,478 1,071 2,614 1,241
2.50 1,676 710 1,774 774 1,860 813 1,942 888 2,109 1,026 2,354 1,202 2,486 1,369
2.60 1,478 808 1,609 885 1,718 923 1,804 1,008 1,976 1,152 2,226 1,329 2,388 1,509
2.70 1,294 918 1,438 995 1,570 1,064 1,661 1,147 1,840 1,268 2,116 1,451 2,260 1,641
2.80 1,114 1,042 1,276 1,131 1,418 1,223 1,532 1,298 1,718 1,430 2,002 1,613 2,172 1,784
2.90 958 1,190 1,124 1,286 1,298 1,375 1,399 1,444 1,614 1,572 1,907 1,744 2,075 1,932
3.00 847 1,386 1,005 1,459 1,174 1,538 1,303 1,605 1,507 1,744 1,808 1,930 2,008 2,078
3.10 750 1,583 883 1,640 1,042 1,713 1,181 1,778 1,417 1,893 1,707 2,064 1,911 2,242
3.20 666 1,782 780 1,826 954 1,898 1,101 1,958 1,326 2,062 1,624 2,226 1,826 2,405
3.30 582 1,985 708 2,013 865 2,078 994 2,126 1,230 2,239 1,494 2,402 1,778 2,568
3.40 516 2,186 598 2,215 771 2,259 910 2,302 1,131 2,413 1,454 2,562 1,698 2,722
3.50 458 2,383 522 2,408 706 2,448 854 2,493 1,054 2,590 1,389 2,739 1,613 2,892
3.60 407 2,583 444 2,598 643 2,638 764 2,669 1,004 2,764 1,296 2,908 1,552 3,054
3.70 364 2,784 369 2,799 576 2,826 704 2,869 923 2,948 1,228 3,076 1,488 3,227
3.80 327 2,984 332 3,000 507 3,026 643 3,056 872 3,134 1,185 3,265 1,427 3,412
3.90 296 3,184 302 3,190 431 3,215 - - 784 3,305 1,112 3,435 1,366 3,578
4.00 270 3,384 285 3,390 339 3,416 - - 728 3,505 1,068 3,618 1,297 3,745
4.10 248 3,585 270 3,590 322 3,600 - - 670 3,687 991 3,783 1,249 3,932
4.20 228 3,785 257 3,790 308 3,800 - - 609 3,870 944 3,966 - -
4.30 213 3,985 245 3,991 294 4,000 - - 542 4,050 896 4,148 - -
4.40 198 4,185 236 4,191 282 4,200 - - 467 4,251 846 4,329 - -
AMC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 27,014 441 27,254 438 27,528 666 27,724 1,058 28,139 1,796 28,704 2,826 29,638 4,238
43.00 25,026 567 25,234 561 25,614 971 25,976 1,397 26,846 2,252 27,298 3,395 28,263 4,986
44.00 23,026 753 23,297 842 23,696 1,270 24,135 1,829 25,100 2,848 26,581 4,107 27,538 5,699
45.00 21,025 1,013 21,346 1,218 21,840 1,753 22,325 2,363 23,405 3,491 24,999 4,821 26,074 6,546
46.00 19,045 1,391 19,428 1,677 20,010 2,352 20,562 3,036 21,752 4,200 23,461 5,629 24,586 7,385
47.00 17,059 1,956 17,550 2,270 18,219 3,046 18,856 3,797 20,178 5,039 21,981 6,499 23,248 8,318
48.00 15,094 2,645 15,545 3,000 16,230 3,894 17,217 4,591 18,290 5,940 20,560 7,444 21,467 9,325
49.00 13,146 3,425 13,774 3,862 14,624 4,868 15,640 5,596 16,881 6,954 18,842 8,454 20,181 10,324
50.00 11,255 4,324 12,095 4,909 13,094 5,958 14,138 6,659 15,511 8,029 17,567 9,534 19,036 11,473
52.50 6,836 7,263 8,322 8,302 9,606 9,198 10,735 9,788 12,391 11,133 14,633 12,570 16,228 14,458
55.00 4,091 11,766 5,284 12,428 6,714 13,093 7,872 13,470 9,670 14,690 12,021 15,971 13,729 17,740
57.50 2,234 16,713 3,134 16,851 4,460 17,222 5,564 17,584 7,419 18,680 9,772 19,738 11,519 21,389
60.00 1,078 21,713 1,680 21,713 2,844 21,851 3,770 22,059 5,560 22,578 7,830 23,415 9,614 25,298
62.50 616 26,724 816 26,768 1,712 26,897 2,522 27,081 4,151 27,568 6,276 28,368 8,018 29,452
65.00 396 31,728 495 31,766 1,066 31,824 1,657 31,878 3,027 32,158 5,007 32,822 6,663 33,886
67.50 333 36,730 396 36,766 531 36,819 1,054 36,876 2,170 36,984 3,887 37,386 5,519 38,134
70.00 333 41,733 333 41,770 442 41,819 697 41,872 1,526 41,963 3,001 42,135 4,523 42,616
72.50 333 46,734 333 46,843 380 46,912 459 46,980 1,043 47,094 2,285 47,284 3,674 47,475
75.00 333 51,733 333 51,769 333 51,817 401 51,856 710 51,957 1,750 52,108 2,952 52,288
77.50 333 56,733 333 56,845 333 56,911 - - 483 57,083 1,316 57,277 2,374 57,462
80.00 333 61,732 333 61,768 333 61,813 - - 435 61,950 1,032 62,070 - -
82.50 333 66,733 - - 333 66,807 - - 395 66,938 850 67,054 - -
ANA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 6,366 54 - - 6,484 88 6,530 226 - -
49.00 - - 6,118 54 6,144 54 6,170 54 - - 6,296 101 6,346 263 6,420 414
50.00 - - 5,918 54 5,942 54 5,973 54 5,998 54 6,110 125 6,161 296 6,245 459
51.00 5,702 54 - - - - - - - - - - - - - -
52.00 5,502 54 - - - - - - - - - - - - - -
52.50 - - 5,420 54 5,444 54 5,528 54 5,529 82 5,648 194 5,715 408 5,826 594
53.00 5,302 54 - - - - - - - - - - - - - -
54.00 5,102 54 - - - - - - - - - - - - - -
55.00 4,902 54 4,920 54 4,953 54 5,027 86 5,025 138 5,193 289 5,285 546 5,425 757
56.00 4,702 54 - - - - - - - - - - - - - -
57.00 4,502 59 - - - - - - - - - - - - - -
57.50 - - 4,422 72 4,467 85 4,550 154 4,565 225 4,750 407 4,868 707 5,034 946
58.00 4,304 72 - - - - - - - - - - - - - -
59.00 4,104 88 - - - - - - - - - - - - - -
60.00 3,904 108 3,936 114 3,983 152 4,098 247 4,114 340 4,324 553 4,529 890 4,672 1,149
61.00 3,703 134 - - - - - - - - - - - - - -
62.00 3,503 166 - - - - - - - - - - - - - -
62.50 - - 3,426 188 3,485 256 3,579 383 3,676 492 3,908 734 4,148 1,107 4,321 1,372
63.00 3,303 206 - - - - - - - - - - - - - -
64.00 3,103 255 - - - - - - - - - - - - - -
65.00 2,903 312 2,931 329 3,017 406 3,140 560 3,247 687 3,496 948 3,760 1,341 3,997 1,625
66.00 2,703 377 - - - - - - - - - - - - - -
67.00 2,503 447 - - - - - - - - - - - - - -
67.50 - - 2,444 510 2,570 597 2,724 784 2,849 916 3,133 1,190 3,396 1,587 3,704 1,888
68.00 2,304 519 - - - - - - - - - - - - - -
69.00 2,104 591 - - - - - - - - - - - - - -
70.00 1,903 666 1,974 732 2,136 852 2,319 1,051 2,472 1,180 2,796 1,456 3,119 1,831 3,406 2,178
71.00 1,702 745 - - - - - - - - - - - - - -
72.00 1,500 835 - - - - - - - - - - - - - -
72.50 - - 1,520 1,006 1,744 1,171 1,960 1,353 2,120 1,482 2,474 1,745 2,810 2,139 3,114 2,466
73.00 1,294 939 - - - - - - - - - - - - - -
74.00 1,103 1,062 - - - - - - - - - - - - - -
75.00 976 1,219 1,128 1,342 1,395 1,528 1,632 1,686 1,810 1,810 2,176 2,064 2,540 2,453 2,861 2,780
76.00 868 1,425 - - - - - - - - - - - - - -
77.00 776 1,630 - - - - - - - - - - - - - -
77.50 - - 845 1,774 1,091 1,928 1,345 2,062 1,521 2,173 1,908 2,405 2,272 2,785 2,602 3,113
78.00 695 1,836 - - - - - - - - - - - - - -
79.00 618 2,038 - - - - - - - - - - - - - -
80.00 544 2,238 617 2,248 836 2,341 1,095 2,456 1,274 2,549 1,666 2,772 2,047 3,148 2,408 3,449
81.00 472 2,438 - - - - - - - - - - - - - -
82.00 405 2,638 - - - - - - - - - - - - - -
82.50 - - 433 2,739 624 2,792 880 2,880 1,058 2,960 1,454 3,160 1,822 3,493 2,198 3,838
83.00 341 2,838 - - - - - - - - - - - - - -
84.00 286 3,038 - - - - - - - - - - - - - -
85.00 239 3,238 291 3,238 454 3,263 697 3,327 873 3,387 1,262 3,566 1,645 3,917 2,005 4,172
86.00 201 3,438 - - - - - - - - - - - - - -
87.00 168 3,638 - - - - - - - - - - - - - -
87.50 - - 182 3,738 330 3,744 548 3,787 716 3,867 1,090 3,998 1,456 4,287 1,835 4,583
88.00 142 3,838 - - - - - - - - - - - - - -
89.00 122 4,038 - - - - - - - - - - - - - -
90.00 104 4,238 116 4,238 234 4,238 431 4,262 584 4,350 939 4,427 1,308 4,704 1,680 4,954
91.00 89 4,438 - - - - - - - - - - - - - -
92.00 78 4,638 - - - - - - - - - - - - - -
92.50 - - 84 4,738 158 4,738 330 4,747 471 4,808 804 4,880 1,153 5,090 1,550 5,357
93.00 69 4,838 - - - - - - - - - - - - - -
94.00 60 5,038 - - - - - - - - - - - - - -
95.00 - - 63 5,238 106 5,238 250 5,238 378 5,238 688 5,331 1,014 5,532 1,395 5,774
97.50 - - 54 5,738 62 5,738 187 5,738 - - 572 5,818 894 5,976 1,270 6,193
100.00 - - 54 6,238 54 6,238 145 6,238 - - 484 6,238 788 6,448 1,159 6,622
102.50 - - 54 6,738 54 6,738 100 6,738 - - 413 6,738 702 6,900 - -
105.00 - - - - - - 77 7,286 - - 345 7,324 - - - -
107.50 - - - - - - 54 7,738 - - 290 7,738 - - - -
110.00 - - - - - - 54 8,238 - - - - - - - -
BCM (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,023 35 - - 4,044 35 - - 4,044 42 4,042 50 - -
4.80 3,923 35 - - 3,945 35 - - 3,945 44 3,944 52 - -
4.90 3,824 35 - - 3,845 36 - - 3,845 46 3,844 54 - -
5.00 3,724 35 3,736 35 3,746 37 - - 3,746 48 3,745 55 - -
5.25 3,474 35 3,488 35 3,497 42 - - 3,497 53 3,496 60 3,496 68
5.50 3,225 35 3,239 37 3,250 46 - - 3,250 58 3,246 67 3,246 76
5.75 2,975 35 2,990 41 2,999 49 - - 2,999 65 2,998 76 2,998 117
6.00 2,726 37 2,741 46 2,751 56 2,751 62 2,751 72 2,760 86 2,771 153
6.25 2,476 44 2,492 52 2,504 65 2,504 72 2,506 85 2,528 154 2,575 210
6.50 2,228 55 2,243 59 2,253 77 2,253 84 2,272 152 2,308 214 2,353 281
6.75 1,980 72 1,994 72 2,016 91 2,018 129 2,035 193 2,096 288 2,152 367
7.00 1,730 96 1,753 95 1,766 164 1,779 198 1,808 288 1,879 373 1,958 461
7.25 1,480 134 1,512 149 1,535 252 1,539 297 1,570 376 1,642 468 1,765 573
7.50 1,234 196 1,276 237 1,309 350 1,315 404 1,366 499 1,461 598 1,585 695
7.75 992 300 1,056 337 1,078 494 1,101 541 1,175 638 1,289 721 1,419 835
8.00 759 428 840 479 887 649 907 702 1,005 774 1,135 858 1,265 977
8.25 555 582 662 653 709 835 750 864 855 941 1,003 1,020 1,139 1,146
8.50 402 792 503 850 558 1,038 593 1,073 718 1,135 863 1,207 1,005 1,316
8.75 284 1,025 371 1,058 432 1,244 472 1,268 583 1,327 741 1,395 902 1,507
9.00 206 1,273 272 1,288 326 1,467 371 1,482 482 1,540 651 1,596 797 1,672
9.25 140 1,523 183 1,528 245 1,686 277 1,718 405 1,757 554 1,804 705 1,887
9.50 107 1,776 137 1,792 182 1,928 214 1,950 320 1,980 470 2,016 627 2,091
9.75 85 2,026 91 2,043 138 2,166 147 2,190 264 2,210 393 2,246 558 2,302
10.00 71 2,276 80 2,294 94 2,410 102 2,431 210 2,448 340 2,473 486 2,518
10.50 53 2,777 66 2,788 77 2,906 85 2,919 136 2,924 240 2,948 366 2,969
11.00 44 3,277 58 3,289 67 3,405 73 3,405 88 3,425 147 3,434 272 3,437
BEA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,222 15 - - 2,232 15 - - 2,240 15 2,240 15 - -
9.25 2,172 15 - - 2,182 15 - - 2,194 15 2,193 15 - -
9.50 2,122 15 - - 2,134 15 - - 2,142 15 2,142 15 - -
9.75 2,072 15 - - 2,084 15 - - 2,095 15 2,095 15 - -
10.00 2,022 15 - - 2,034 15 - - 2,044 15 2,045 15 - -
10.50 1,922 15 - - 1,934 15 - - 1,949 15 1,950 15 - -
11.00 1,823 15 - - 1,835 15 - - 1,848 15 1,847 15 - -
11.50 1,722 15 1,728 15 1,738 15 - - 1,747 15 1,749 23 - -
12.00 1,622 15 1,630 15 1,640 15 - - 1,648 15 1,652 30 - -
12.50 1,524 15 1,530 15 1,537 15 - - 1,557 23 1,559 43 - -
13.00 1,424 15 1,430 15 1,437 15 - - 1,461 36 1,463 60 - -
13.50 1,324 16 1,330 16 1,337 16 - - 1,361 51 1,363 77 1,367 119
14.00 1,224 20 1,232 20 1,238 20 - - 1,252 68 1,286 96 1,290 146
14.50 1,124 26 1,132 26 1,142 36 1,146 51 1,154 92 1,166 125 1,192 181
15.00 1,024 33 1,032 38 1,046 55 1,048 70 1,068 116 1,082 157 1,120 214
15.50 924 45 935 59 957 75 967 93 981 148 994 192 1,045 254
16.00 825 67 832 83 855 101 869 125 894 188 920 234 978 297
16.50 725 92 747 112 774 136 799 161 826 229 846 279 910 344
17.00 626 129 648 150 680 178 706 204 748 278 788 328 849 394
17.50 532 172 564 197 601 228 634 254 679 333 720 388 804 449
18.00 442 222 482 250 529 284 563 310 612 398 658 444 745 507
18.50 354 282 407 311 461 346 498 373 550 454 597 511 680 578
19.00 291 352 342 382 402 419 440 443 489 521 542 576 630 647
19.50 234 431 285 468 341 498 388 521 433 602 487 646 585 711
20.00 184 528 231 554 294 585 334 595 384 684 444 733 544 786
21.00 109 725 146 738 204 757 246 773 295 851 365 889 470 944
22.00 60 926 91 932 139 945 175 947 222 1,025 293 1,058 398 1,110
23.00 34 1,131 53 1,134 90 1,140 123 1,146 167 1,208 233 1,234 335 1,279
24.00 24 1,335 32 1,337 58 1,343 83 1,344 124 1,396 182 1,418 278 1,457
25.00 18 1,534 20 1,538 37 1,539 58 1,545 89 1,590 145 1,606 234 1,639
26.00 15 1,736 16 1,740 26 1,742 37 1,744 65 1,786 113 1,800 196 1,828
27.00 15 1,936 15 1,947 16 1,950 26 1,953 45 1,962 86 1,994 160 2,015
28.00 15 2,137 15 2,146 15 2,149 16 2,151 36 2,172 70 2,177 132 2,202
29.00 15 2,337 15 2,348 15 2,351 - - 26 2,362 52 2,370 108 2,390
BIU (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
34.00 - - 8,739 68 8,752 68 8,766 68 8,777 68 8,803 68 8,877 88 8,961 164
35.00 - - 8,589 68 8,601 68 8,619 68 8,628 68 8,664 68 8,735 102 8,825 186
36.00 - - 8,439 68 8,454 68 8,466 68 8,481 68 8,520 68 8,593 115 8,693 210
37.00 - - 8,289 68 8,303 68 8,318 68 8,332 68 8,376 68 8,456 129 8,563 235
38.00 - - 8,139 68 8,155 68 8,170 68 8,185 68 8,226 68 8,318 146 8,433 260
39.00 - - 7,991 68 8,004 68 8,024 68 8,037 68 8,082 68 8,184 174 8,306 290
40.00 - - 7,841 68 7,854 68 7,871 68 7,888 68 7,943 70 8,049 195 8,178 323
41.00 - - 7,691 68 7,706 68 7,722 68 7,741 68 7,798 86 7,914 220 8,052 356
42.00 - - 7,541 68 7,556 68 7,576 68 7,592 68 7,654 110 7,781 241 7,925 393
43.00 - - 7,392 68 7,408 68 7,429 68 7,451 68 7,514 124 7,647 275 7,801 424
44.00 - - 7,242 68 7,257 68 7,281 68 7,304 68 7,374 146 7,517 304 7,680 469
45.00 - - 7,092 68 7,110 68 7,127 68 7,155 68 7,236 166 7,389 337 7,558 508
46.00 - - 6,942 68 6,959 68 6,982 68 7,013 73 7,098 187 7,259 366 7,440 549
47.00 - - 6,792 68 6,811 68 6,834 68 6,870 92 6,960 209 7,132 404 7,323 591
48.00 - - 6,644 68 6,660 68 6,688 68 6,725 106 6,823 235 7,007 446 7,205 635
49.00 - - 6,494 68 6,514 68 6,545 73 6,582 132 6,688 268 6,883 486 7,091 690
50.00 - - 6,344 68 6,362 68 6,398 92 6,437 147 6,553 297 6,759 525 6,978 741
52.50 - - 5,970 68 5,993 68 6,035 127 6,085 207 6,225 385 6,460 644 6,700 872
55.00 - - 5,595 71 5,617 83 5,680 186 5,741 277 5,903 490 6,167 769 6,431 1,019
57.50 - - 5,222 97 5,254 128 5,342 257 5,402 369 5,592 612 5,886 925 6,171 1,177
60.00 - - 4,847 137 4,898 189 4,994 350 5,073 478 5,289 738 5,614 1,079 5,921 1,352
62.50 - - 4,473 193 4,539 270 4,634 462 4,752 599 4,998 893 5,352 1,240 5,679 1,543
65.00 4,082 267 4,098 280 4,191 374 4,302 590 4,426 747 4,716 1,052 5,097 1,426 5,447 1,729
66.00 3,932 307 - - - - - - - - - - - - - -
67.00 3,782 351 - - - - - - - - - - - - - -
67.50 - - 3,732 387 3,846 503 3,984 737 4,103 907 4,446 1,232 4,854 1,605 5,221 1,906
68.00 3,632 398 - - - - - - - - - - - - - -
69.00 3,482 449 - - - - - - - - - - - - - -
70.00 3,332 501 3,366 516 3,520 655 3,706 912 3,858 1,084 4,157 1,408 4,621 1,798 5,006 2,127
71.00 3,182 554 - - - - - - - - - - - - - -
72.00 3,033 608 - - - - - - - - - - - - - -
72.50 - - 3,007 661 3,198 833 3,414 1,101 3,584 1,281 3,936 1,626 4,395 2,011 4,797 2,331
73.00 2,882 662 - - - - - - - - - - - - - -
74.00 2,732 716 - - - - - - - - - - - - - -
75.00 2,583 773 2,656 824 2,888 1,040 3,137 1,306 3,321 1,489 3,697 1,830 4,180 2,216 4,597 2,543
76.00 2,432 829 - - - - - - - - - - - - - -
77.00 2,281 887 - - - - - - - - - - - - - -
77.50 - - 2,313 1,007 2,596 1,266 2,873 1,533 3,073 1,717 3,471 2,049 3,974 2,456 4,363 2,783
78.00 2,131 948 - - - - - - - - - - - - - -
79.00 1,980 1,014 - - - - - - - - - - - - - -
80.00 1,829 1,086 1,986 1,213 2,324 1,504 2,588 1,771 2,794 1,954 3,202 2,298 3,731 2,693 4,183 3,024
81.00 1,676 1,166 - - - - - - - - - - - - - -
82.00 1,525 1,253 - - - - - - - - - - - - - -
82.50 - - 1,682 1,452 2,069 1,764 2,357 2,035 2,575 2,212 3,004 2,538 3,535 2,940 4,018 3,277
83.00 1,388 1,350 - - - - - - - - - - - - - -
84.00 1,291 1,457 - - - - - - - - - - - - - -
85.00 1,202 1,601 1,412 1,751 1,834 2,053 2,142 2,299 2,369 2,475 2,816 2,812 3,364 3,197 3,835 3,520
86.00 1,125 1,754 - - - - - - - - - - - - - -
87.00 1,050 1,907 - - - - - - - - - - - - - -
87.50 - - 1,163 2,085 1,624 2,351 1,940 2,590 2,172 2,755 2,640 3,085 3,202 3,469 3,689 3,792
88.00 982 2,061 - - - - - - - - - - - - - -
89.00 918 2,214 - - - - - - - - - - - - - -
90.00 857 2,366 969 2,418 1,434 2,634 1,757 2,844 2,001 3,000 2,478 3,362 3,052 3,748 3,543 4,070
91.00 799 2,517 - - - - - - - - - - - - - -
92.00 744 2,667 - - - - - - - - - - - - - -
92.50 - - 803 2,771 1,248 2,957 1,594 3,147 1,842 3,290 2,326 3,651 2,909 4,014 3,403 4,341
93.00 688 2,817 - - - - - - - - - - - - - -
94.00 633 2,967 - - - - - - - - - - - - - -
95.00 581 3,117 655 3,159 1,083 3,283 1,447 3,454 1,699 3,649 2,182 3,952 2,769 4,263 3,275 4,613
96.00 529 3,267 - - - - - - - - - - - - - -
97.00 479 3,417 - - - - - - - - - - - - - -
97.50 - - 529 3,500 931 3,619 1,299 3,833 1,554 3,968 2,050 4,243 2,639 4,550 3,150 4,864
98.00 433 3,567 - - - - - - - - - - - - - -
99.00 389 3,717 - - - - - - - - - - - - - -
100.00 349 3,867 418 3,881 798 3,997 1,158 4,173 1,412 4,287 1,910 4,568 2,521 4,838 3,028 5,154
101.00 313 4,017 - - - - - - - - - - - - - -
102.00 281 4,167 - - - - - - - - - - - - - -
102.50 - - 325 4,251 681 4,351 1,032 4,503 1,282 4,628 1,778 4,877 2,390 5,132 2,910 5,442
103.00 252 4,317 - - - - - - - - - - - - - -
104.00 227 4,467 - - - - - - - - - - - - - -
105.00 204 4,617 246 4,617 577 4,691 916 4,854 1,162 4,959 1,655 5,199 2,265 5,440 2,787 5,733
106.00 183 4,767 - - - - - - - - - - - - - -
107.50 - - 191 4,992 486 5,051 814 5,184 1,053 5,293 1,537 5,428 2,146 5,747 2,670 6,030
110.00 - - 139 5,367 409 5,404 718 5,542 952 5,638 1,429 5,857 2,034 6,056 2,557 6,339
112.50 - - 114 5,742 343 5,763 636 5,892 850 5,985 1,311 6,074 1,924 6,366 2,447 6,649
115.00 - - 95 6,117 286 6,117 560 6,264 765 6,339 1,218 6,413 1,827 6,689 2,311 6,959
117.50 - - 79 6,492 239 6,505 495 6,610 691 6,701 1,128 6,767 1,706 7,015 2,214 7,271
120.00 - - 68 6,867 198 6,867 434 6,968 623 7,053 1,062 7,117 1,617 7,341 2,122 7,582
122.50 - - 68 7,242 165 7,242 382 7,314 561 7,334 973 7,430 1,532 7,666 2,033 7,909
125.00 - - 68 7,617 144 7,617 333 7,700 502 7,720 903 7,780 1,450 7,999 1,945 8,237
127.50 - - 68 7,992 122 7,992 295 8,067 454 8,088 835 8,135 1,374 8,339 1,865 8,564
130.00 - - 68 8,367 99 8,367 254 8,412 409 8,431 772 8,480 1,302 8,678 1,787 8,891
132.50 - - 68 8,742 73 8,742 228 8,742 363 8,742 716 8,833 1,232 9,018 1,713 9,218
135.00 - - 68 9,117 68 9,117 191 9,117 327 9,117 665 9,194 1,166 9,360 1,641 9,552
137.50 - - 68 9,492 68 9,492 173 9,492 297 9,492 612 9,492 1,106 9,703 1,572 9,892
140.00 - - 68 9,867 68 9,867 156 9,867 265 9,867 566 9,867 1,046 10,054 1,505 10,234
142.50 - - 68 10,242 68 10,242 138 10,242 242 10,242 533 10,242 990 10,405 1,444 10,573
145.00 - - 68 10,617 68 10,617 118 10,617 216 10,617 484 10,617 937 10,760 1,385 10,917
147.50 - - 68 10,992 68 10,992 97 10,992 190 10,992 449 10,992 889 11,112 1,326 11,260
150.00 - - 68 11,367 68 11,367 72 11,367 174 11,367 418 11,367 841 11,367 1,274 11,605
152.50 - - 68 11,742 68 11,742 69 11,742 157 11,742 387 11,742 799 11,742 1,221 11,956
155.00 - - 68 12,117 68 12,117 68 12,117 140 12,117 354 12,117 756 12,117 1,170 12,308
157.50 - - 68 12,492 68 12,492 68 12,492 122 12,492 328 12,492 715 12,492 1,121 12,660
160.00 - - 68 12,867 68 12,867 68 12,867 101 12,867 307 12,867 678 12,867 1,078 12,867
162.50 - - 68 13,242 68 13,242 68 13,242 - - 279 13,242 644 13,242 1,033 13,242
165.00 - - 68 13,617 68 13,617 68 13,617 - - 265 13,617 609 13,617 991 13,617
167.50 - - 68 13,992 68 13,992 68 13,992 - - 243 13,992 579 13,992 949 13,992
170.00 - - 68 14,367 68 14,367 68 14,367 - - 219 14,367 548 14,367 913 14,367
172.50 - - 68 14,742 68 14,742 68 14,742 - - 205 14,742 516 14,742 - -
175.00 - - 68 15,117 68 15,117 68 15,117 - - 190 15,117 489 15,117 - -
177.50 - - 68 15,492 68 15,492 68 15,492 - - 175 15,492 466 15,492 - -
180.00 - - 68 15,867 68 15,867 68 15,867 - - 159 15,867 444 15,867 - -
182.50 - - 68 16,242 68 16,242 68 16,242 - - 144 16,242 420 16,242 - -
185.00 - - 68 16,617 68 16,617 68 16,617 - - 125 16,617 396 16,617 - -
187.50 - - 68 16,992 68 16,992 68 16,992 - - 105 16,992 379 16,992 - -
190.00 - - - - - - 68 17,367 - - - - - - - -
192.50 - - - - - - 68 17,742 - - - - - - - -
195.00 - - - - - - 68 18,117 - - - - - - - -
197.50 - - - - - - 68 18,492 - - - - - - - -
200.00 - - - - - - 68 18,867 - - - - - - - -
BLI (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - 1,924 126 2,031 311 2,142 442 - - 2,432 742 2,707 970 2,947 1,144
95.00 - - 1,752 166 1,878 368 2,016 515 2,129 610 2,335 808 2,619 1,074 2,867 1,264
96.00 1,657 137 - - - - - - - - - - - - - -
97.00 1,597 155 - - - - - - - - - - - - - -
97.50 - - 1,614 214 1,758 436 1,892 585 2,000 694 2,250 898 2,533 1,132 2,788 1,332
98.00 1,537 174 - - - - - - - - - - - - - -
99.00 1,477 195 - - - - - - - - - - - - - -
100.00 1,417 216 1,479 273 1,642 504 1,787 658 1,901 771 2,157 978 2,449 1,241 2,711 1,416
101.00 1,358 237 - - - - - - - - - - - - - -
102.00 1,298 261 - - - - - - - - - - - - - -
102.50 - - 1,349 342 1,532 582 1,685 740 1,806 852 2,069 1,057 2,370 1,308 2,637 1,504
103.00 1,238 283 - - - - - - - - - - - - - -
104.00 1,179 306 - - - - - - - - - - - - - -
105.00 1,120 331 1,224 421 1,426 664 1,588 816 1,714 927 1,953 1,139 2,293 1,395 2,566 1,587
106.00 1,060 356 - - - - - - - - - - - - - -
107.00 1,001 383 - - - - - - - - - - - - - -
107.50 - - 1,103 510 1,324 747 1,495 902 1,626 1,016 1,872 1,229 2,218 1,483 2,496 1,677
108.00 942 411 - - - - - - - - - - - - - -
109.00 885 439 - - - - - - - - - - - - - -
110.00 828 472 988 597 1,227 840 1,415 993 1,542 1,105 1,778 1,319 2,145 1,597 2,428 1,774
111.00 774 505 - - - - - - - - - - - - - -
112.00 718 541 - - - - - - - - - - - - - -
112.50 - - 885 699 1,144 931 1,320 1,082 1,459 1,197 1,703 1,415 2,076 1,675 2,340 1,874
113.00 665 579 - - - - - - - - - - - - - -
114.00 619 618 - - - - - - - - - - - - - -
115.00 583 663 786 808 1,051 1,033 1,242 1,183 1,386 1,296 1,646 1,509 2,000 1,772 2,278 1,970
116.00 541 701 - - - - - - - - - - - - - -
117.00 510 758 - - - - - - - - - - - - - -
117.50 - - 689 925 972 1,136 1,164 1,311 1,314 1,396 1,576 1,608 1,943 1,865 2,217 2,064
118.00 476 819 - - - - - - - - - - - - - -
119.00 446 876 - - - - - - - - - - - - - -
120.00 416 935 597 1,049 895 1,248 1,089 1,393 1,245 1,507 1,523 1,729 1,881 1,969 2,158 2,160
121.00 388 994 - - - - - - - - - - - - - -
122.00 362 1,054 - - - - - - - - - - - - - -
122.50 - - 517 1,177 821 1,361 1,017 1,504 1,168 1,608 1,459 1,827 1,820 2,081 2,115 2,269
123.00 337 1,114 - - - - - - - - - - - - - -
124.00 312 1,174 - - - - - - - - - - - - - -
125.00 289 1,233 448 1,306 753 1,478 958 1,618 1,106 1,720 1,395 1,933 1,761 2,231 2,056 2,382
126.00 266 1,293 - - - - - - - - - - - - - -
127.00 245 1,354 - - - - - - - - - - - - - -
127.50 - - 384 1,440 690 1,599 887 1,730 1,045 1,837 1,336 2,040 1,719 2,282 2,001 2,530
128.00 224 1,414 - - - - - - - - - - - - - -
129.00 204 1,474 - - - - - - - - - - - - - -
130.00 184 1,534 330 1,576 630 1,720 838 1,851 987 1,949 1,276 2,157 1,638 2,390 1,947 2,596
131.00 165 1,594 - - - - - - - - - - - - - -
132.00 147 1,654 - - - - - - - - - - - - - -
132.50 - - 280 1,715 573 1,848 776 1,974 922 2,066 1,226 2,271 1,586 2,501 1,894 2,706
133.00 131 1,714 - - - - - - - - - - - - - -
134.00 118 1,774 - - - - - - - - - - - - - -
135.00 107 1,834 234 1,858 521 1,974 726 2,098 881 2,191 1,171 2,385 1,535 2,627 1,843 2,816
136.00 96 1,894 - - - - - - - - - - - - - -
137.00 87 1,954 - - - - - - - - - - - - - -
137.50 - - 195 1,989 473 2,105 667 2,221 819 2,312 1,120 2,502 1,504 2,741 1,793 2,929
138.00 78 2,014 - - - - - - - - - - - - - -
139.00 71 2,074 - - - - - - - - - - - - - -
140.00 64 2,134 163 2,145 428 2,237 620 2,348 771 2,435 1,071 2,623 1,455 2,851 1,745 3,048
142.50 - - 133 2,291 387 2,371 576 2,476 725 2,560 1,022 2,745 1,407 2,968 1,698 3,165
145.00 - - 109 2,439 349 2,506 534 2,616 - - 976 2,868 1,362 3,088 1,653 3,283
147.50 - - 89 2,584 314 2,644 496 2,738 - - 932 2,993 1,316 3,208 1,609 3,402
150.00 - - 73 2,734 284 2,787 459 2,872 - - 890 3,120 1,274 3,327 1,566 3,522
152.50 - - 58 2,884 254 2,919 426 3,007 - - 850 3,241 1,232 3,451 1,524 3,643
155.00 - - 49 3,034 228 3,056 393 3,139 - - 812 3,369 1,192 3,577 1,484 3,759
157.50 - - 39 3,184 205 3,214 363 3,277 - - 774 3,509 1,153 3,703 - -
160.00 - - 29 3,334 184 3,357 336 3,415 - - 739 3,641 1,115 3,830 - -
162.50 - - 29 3,484 162 3,504 310 3,553 - - 706 3,763 1,079 3,952 - -
165.00 - - 29 3,634 147 3,649 287 3,690 - - 673 3,892 1,044 4,075 - -
167.50 - - 29 3,784 132 3,798 264 3,825 - - 642 4,020 1,011 4,204 - -
170.00 - - 29 3,934 115 3,948 244 3,961 - - 613 4,156 977 4,335 - -
172.50 - - 29 4,084 104 4,098 225 4,121 - - 586 4,300 945 4,467 - -
175.00 - - - - - - 206 4,264 - - 559 4,437 - - - -
177.50 - - - - - - 192 4,408 - - 534 4,558 - - - -
180.00 - - - - - - 176 4,534 - - 508 4,691 - - - -
182.50 - - - - - - 162 4,707 - - 484 4,827 - - - -
185.00 - - - - - - 148 4,859 - - 462 4,962 - - - -
187.50 - - - - - - 138 5,004 - - 441 5,097 - - - -
190.00 - - - - - - 128 5,134 - - 421 5,232 - - - -
192.50 - - - - - - 118 5,304 - - 402 5,363 - - - -
195.00 - - - - - - 108 5,434 - - 377 5,487 - - - -
197.50 - - - - - - 99 5,584 - - 360 5,657 - - - -
200.00 - - - - - - 91 5,734 - - 344 5,800 - - - -
205.00 - - - - - - 77 6,034 - - 312 6,087 - - - -
210.00 - - - - - - 66 6,334 - - 285 6,334 - - - -
215.00 - - - - - - 55 6,634 - - 258 6,634 - - - -
220.00 - - - - - - 48 6,934 - - 239 6,934 - - - -
225.00 - - - - - - 41 7,234 - - 218 7,234 - - - -
230.00 - - - - - - 32 7,534 - - 195 7,534 - - - -
235.00 - - - - - - 29 7,834 - - 178 7,834 - - - -
240.00 - - - - - - 29 8,134 - - 163 8,134 - - - -
245.00 - - - - - - 29 8,434 - - 150 8,434 - - - -
250.00 - - - - - - 29 8,734 - - 136 8,734 - - - -
255.00 - - - - - - 29 9,034 - - 125 9,034 - - - -
260.00 - - - - - - 29 9,334 - - 114 9,334 - - - -
265.00 - - - - - - 29 9,634 - - 104 9,634 - - - -
270.00 - - - - - - 29 9,934 - - - - - - - -
275.00 - - - - - - 29 10,234 - - - - - - - -
280.00 - - - - - - 29 10,534 - - - - - - - -
285.00 - - - - - - 29 10,834 - - - - - - - -
290.00 - - - - - - 29 11,134 - - - - - - - -
295.00 - - - - - - 29 11,434 - - - - - - - -
300.00 - - - - - - 29 11,750 - - - - - - - -
310.00 - - - - - - 29 12,350 - - - - - - - -
320.00 - - - - - - 29 12,934 - - - - - - - -
330.00 - - - - - - 29 13,534 - - - - - - - -
340.00 - - - - - - 29 14,134 - - - - - - - -
350.00 - - - - - - 29 14,734 - - - - - - - -
BOC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,239 96 - - - - - - - -
29.00 - - - - 12,757 96 - - - - - - - -
30.00 - - - - 12,242 96 - - - - - - - -
31.00 - - - - 11,761 96 - - 11,825 96 - - - -
32.00 - - - - 11,261 96 - - 11,417 96 - - - -
33.00 10,716 96 - - 10,761 96 - - 10,928 96 11,067 124 - -
34.00 10,212 96 - - 10,246 96 - - 10,443 96 10,588 172 - -
35.00 9,719 96 - - 9,764 96 - - 9,875 102 10,104 218 - -
36.00 9,214 96 - - 9,257 96 - - 9,463 133 9,625 279 - -
37.00 8,721 96 - - 8,773 96 - - 8,978 172 9,153 365 - -
38.00 8,222 99 - - 8,273 108 - - 8,499 242 8,684 459 - -
39.00 7,723 125 - - 7,774 161 - - 8,020 321 8,215 563 - -
40.00 7,223 159 - - 7,287 216 - - 7,301 414 7,763 700 - -
41.00 6,719 206 6,777 250 6,794 310 - - 7,067 526 7,321 837 7,425 1,102
42.00 6,220 270 6,249 348 6,264 414 6,397 472 6,613 650 6,872 1,010 7,013 1,274
43.00 5,721 357 5,755 468 5,778 540 5,832 608 6,048 839 6,472 1,177 6,660 1,475
44.00 5,223 490 5,266 618 5,305 692 5,381 766 5,622 1,017 6,031 1,388 6,426 1,685
45.00 4,727 646 4,783 789 4,839 870 4,938 963 5,210 1,219 5,655 1,612 6,058 1,911
46.00 4,233 829 4,310 987 4,391 1,080 4,508 1,189 4,806 1,449 5,285 1,845 5,715 2,168
47.00 3,743 1,034 3,846 1,211 3,954 1,313 4,100 1,441 4,429 1,699 4,933 2,083 5,380 2,420
48.00 3,262 1,265 3,370 1,473 3,516 1,561 3,713 1,731 4,087 1,948 4,548 2,358 4,955 2,704
49.00 2,778 1,522 2,945 1,747 3,132 1,865 3,344 2,027 3,716 2,275 4,219 2,662 4,665 2,999
50.00 2,331 1,824 2,546 2,054 2,744 2,196 2,984 2,344 3,385 2,604 3,922 2,972 4,375 3,301
52.50 1,543 2,758 1,718 3,027 1,957 3,187 2,208 3,286 2,651 3,470 3,244 3,827 3,705 4,141
55.00 973 3,980 1,129 4,176 1,339 4,264 1,589 4,338 2,032 4,482 2,645 4,787 3,118 5,061
57.50 558 5,225 697 5,335 862 5,383 1,101 5,433 1,511 5,572 2,153 5,807 2,601 6,058
60.00 289 6,475 408 6,549 521 6,559 727 6,585 1,104 6,678 1,708 6,846 2,150 7,113
62.50 179 7,723 212 7,817 319 7,825 471 7,830 791 7,841 1,341 7,969 1,805 8,247
65.00 121 8,974 125 9,059 178 9,066 291 9,067 551 9,078 1,038 9,112 1,498 9,342
67.50 96 10,226 96 10,306 96 10,311 197 10,315 385 10,323 797 10,342 1,213 10,455
70.00 96 11,476 96 11,551 96 11,557 125 11,560 270 11,569 613 11,587 972 11,595
72.50 96 12,727 96 12,798 96 12,804 96 12,806 186 12,814 472 12,832 783 12,840
75.00 96 13,977 96 14,041 96 14,046 96 14,046 121 14,053 345 14,071 635 14,078
BOM (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 20,729 427 - - 21,486 1,355 22,242 2,164 - -
135.00 - - - - 20,240 495 - - 21,056 1,489 21,851 2,331 - -
137.50 - - - - 19,732 567 - - 20,631 1,622 21,466 2,503 - -
140.00 - - - - 19,233 660 - - 20,214 1,759 21,083 2,674 - -
142.50 - - - - 18,740 759 - - 19,799 1,928 20,707 2,844 - -
145.00 - - - - 18,240 852 - - 19,391 2,094 20,333 3,044 - -
147.50 17,588 298 - - 17,740 970 - - 18,985 2,258 19,966 3,255 - -
150.00 17,093 348 - - 17,414 1,096 - - 18,588 2,427 19,604 3,465 - -
152.50 16,596 404 - - 16,990 1,223 - - 18,193 2,610 19,247 3,671 - -
155.00 16,094 468 - - 16,631 1,361 - - 17,806 2,814 18,895 3,878 - -
157.50 15,602 545 - - 16,144 1,521 - - 17,422 3,019 18,547 4,084 - -
160.00 15,106 664 - - 15,711 1,683 - - 16,986 3,221 18,205 4,324 - -
162.50 14,612 796 - - 15,183 1,838 - - 16,610 3,421 17,870 4,572 - -
165.00 14,120 922 - - 14,763 2,031 - - 16,239 3,640 17,536 4,818 - -
167.50 13,629 1,058 13,899 1,478 14,425 2,228 - - 15,853 3,887 17,210 5,063 - -
170.00 13,141 1,212 13,457 1,656 14,010 2,422 - - 15,514 4,127 16,888 5,311 - -
172.50 12,654 1,372 13,098 1,849 13,600 2,622 - - 15,206 4,365 16,573 5,556 - -
175.00 12,171 1,537 12,661 2,045 13,251 2,856 - - 14,791 4,607 16,258 5,803 - -
177.50 11,693 1,716 12,229 2,254 12,854 3,090 - - 14,444 4,848 15,952 6,088 - -
180.00 11,216 1,900 11,804 2,490 12,462 3,328 - - 14,224 5,060 15,650 6,375 16,951 7,449
182.50 10,746 2,093 11,384 2,748 12,079 3,562 - - 13,896 5,337 15,352 6,662 16,678 7,736
185.00 10,279 2,298 10,973 2,994 11,702 3,830 - - 13,574 5,610 15,059 7,035 16,405 8,020
187.50 9,819 2,514 10,570 3,256 11,331 4,160 12,004 4,854 13,258 5,885 14,771 7,310 16,138 8,307
190.00 9,363 2,738 10,172 3,545 10,968 4,431 11,662 5,134 12,946 6,291 14,485 7,572 15,873 8,594
192.50 8,916 2,976 9,782 3,819 10,612 4,708 11,328 5,415 12,641 6,554 14,208 7,856 15,614 8,883
195.00 8,475 3,220 9,400 4,124 10,262 5,021 10,998 5,708 12,342 6,859 14,023 8,177 15,359 9,206
197.50 8,043 3,483 9,028 4,442 9,920 5,332 10,676 6,016 12,047 7,184 13,750 8,512 15,108 9,505
200.00 7,617 3,754 8,662 4,753 9,584 5,649 10,360 6,332 11,758 7,518 13,534 8,816 14,861 9,818
205.00 6,796 4,343 7,861 5,430 8,817 6,285 9,676 6,952 11,132 8,122 13,010 9,408 14,376 10,464
210.00 5,966 5,022 7,202 6,128 8,214 6,991 9,094 7,634 10,598 8,772 12,383 10,086 13,907 11,134
215.00 5,240 5,837 6,575 6,873 7,634 7,681 8,541 8,329 10,084 9,465 11,900 10,753 13,454 11,862
220.00 4,562 6,638 5,986 7,644 7,132 8,430 8,012 9,027 9,594 10,168 11,435 11,566 13,015 12,548
225.00 3,938 7,510 5,447 8,357 6,577 9,095 7,510 9,725 9,123 10,900 10,984 12,204 12,589 13,281
230.00 3,371 8,413 4,936 9,164 6,066 9,864 7,035 10,481 8,674 11,555 10,551 12,910 12,175 13,920
235.00 2,902 9,340 4,430 10,011 5,604 10,672 6,584 11,234 8,247 12,337 10,280 13,612 11,777 14,629
240.00 2,490 10,280 4,004 10,865 5,264 11,480 6,161 12,044 7,827 13,117 9,870 14,383 11,391 15,339
245.00 2,125 11,234 3,611 11,744 4,860 12,316 5,766 12,963 7,440 13,875 9,474 15,176 11,017 16,078
250.00 1,798 12,202 3,253 12,640 4,373 13,172 5,380 13,777 7,054 14,691 8,970 15,973 10,656 16,857
255.00 1,501 13,178 2,901 13,697 4,053 14,197 5,012 14,630 6,687 15,527 8,610 16,765 10,304 17,627
260.00 1,246 14,251 2,550 14,612 3,712 15,070 4,664 15,508 6,338 16,345 8,265 17,539 9,966 18,397
265.00 1,020 15,246 2,258 15,574 3,396 15,988 4,338 16,377 6,002 17,178 7,931 18,162 9,638 19,171
270.00 835 16,144 1,998 16,516 3,104 16,892 4,032 17,258 5,686 18,026 7,610 18,981 9,322 19,946
275.00 664 17,144 1,764 17,467 2,835 17,809 - - 5,381 18,880 7,302 20,002 - -
BUD (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.40 1,694 58 1,708 58 1,716 60 1,730 65 1,788 139 1,842 303 1,848 381
4.50 1,595 65 1,608 65 1,617 65 1,630 96 1,698 166 1,752 352 1,768 426
4.60 1,495 74 1,508 74 1,518 96 1,541 123 1,618 204 1,671 398 1,689 481
4.70 1,395 86 1,406 86 1,419 124 1,461 152 1,527 228 1,591 446 1,609 519
4.80 1,295 101 1,306 117 1,338 151 1,370 194 1,446 266 1,510 493 1,527 561
4.90 1,195 119 1,208 147 1,238 179 1,286 218 1,364 303 1,426 545 1,457 614
5.00 1,095 142 1,114 178 1,160 221 1,203 261 1,290 352 1,347 584 1,374 671
5.25 852 242 923 274 970 325 1,016 380 1,099 466 1,166 749 1,207 821
5.50 634 368 714 416 775 469 833 520 930 605 992 899 1,045 978
5.75 442 535 540 574 608 637 681 672 796 770 839 1,072 906 1,152
6.00 306 743 374 788 463 835 522 865 667 941 714 1,262 770 1,329
6.25 204 991 270 1,020 359 1,049 424 1,079 544 1,142 594 1,456 667 1,521
6.50 125 1,240 176 1,256 263 1,276 334 1,305 451 1,347 494 1,656 570 1,712
6.75 92 1,496 116 1,502 192 1,513 256 1,527 354 1,560 410 1,871 477 1,918
7.00 72 1,742 74 1,747 138 1,766 190 1,769 295 1,789 338 2,082 413 2,130
7.25 59 1,998 64 2,004 104 2,018 138 2,022 234 2,029 282 2,294 343 2,339
7.50 50 2,244 58 2,248 67 2,268 104 2,273 186 2,280 218 2,536 301 2,551
7.75 44 2,501 53 2,507 61 2,518 68 2,524 158 2,531 191 2,784 260 2,782
8.00 40 2,746 48 2,749 56 2,768 64 2,774 105 2,782 141 3,032 216 3,033
8.25 36 2,996 46 2,999 53 3,019 59 3,024 70 3,032 108 3,279 189 3,277
8.50 35 3,252 43 3,257 50 3,270 - - 66 3,282 73 3,525 140 3,521
8.75 32 3,503 41 3,507 48 3,522 - - 62 3,532 70 3,771 - -
9.00 31 3,753 38 3,758 46 3,772 - - 59 3,782 66 4,017 - -
9.25 30 3,997 37 4,002 43 4,022 - - 56 4,032 64 4,264 - -
9.50 - - - - 42 4,272 - - 54 4,282 61 4,508 - -
9.75 - - - - 41 4,522 - - 53 4,532 - - - -
10.00 - - - - 40 4,772 - - 50 4,782 - - - -
10.50 - - - - 37 5,272 - - 48 5,284 - - - -
11.00 - - - - 35 5,772 - - 46 5,784 - - - -
BYD (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - 25,087 159 25,129 159 25,162 159 25,198 159 25,273 159 25,372 159 25,417 169
31.00 - - 24,587 159 24,631 159 24,669 159 24,703 159 24,790 159 24,901 159 24,939 174
32.00 - - 24,088 159 24,133 159 24,170 159 24,208 159 24,287 159 24,411 159 24,466 217
33.00 - - 23,589 159 23,636 159 23,673 159 23,712 159 23,806 159 23,921 164 24,001 260
34.00 - - 23,092 159 23,138 159 23,178 159 23,217 159 23,303 159 23,445 169 23,532 308
35.00 - - 22,592 159 22,641 159 22,685 159 22,722 159 22,822 159 22,970 174 23,070 354
36.00 - - 22,092 159 22,143 159 22,184 159 22,228 159 22,338 159 22,491 222 22,609 414
37.00 - - 21,593 159 21,645 159 21,688 159 21,734 159 21,840 159 22,026 253 22,156 479
38.00 - - 21,094 159 21,147 159 21,194 159 21,239 159 21,356 159 21,556 316 21,704 549
39.00 - - 20,597 159 20,642 159 20,701 159 20,745 159 20,981 164 21,088 358 21,259 615
40.00 - - 20,097 159 20,153 159 20,199 159 20,250 159 20,425 169 20,620 417 20,822 710
41.00 - - 19,598 159 19,657 159 19,702 159 19,756 159 19,954 185 20,166 478 20,376 802
42.00 - - 19,099 159 19,158 159 19,210 159 19,261 159 19,491 220 19,700 555 19,947 897
43.00 - - 18,602 159 18,657 159 18,716 159 18,781 159 19,041 271 19,253 633 19,531 994
44.00 - - 18,102 159 18,163 159 18,241 159 18,270 159 18,562 317 18,807 724 19,108 1,133
45.00 - - 17,602 159 17,662 159 17,731 159 17,771 164 18,095 386 18,361 823 18,684 1,263
46.00 - - 17,103 159 17,164 159 17,237 159 17,275 172 17,636 448 17,926 919 18,280 1,384
47.00 - - 16,604 159 16,671 159 16,825 159 16,814 238 17,174 507 17,495 1,044 17,891 1,513
48.00 - - 16,107 159 16,162 159 16,343 164 16,346 266 16,719 595 17,070 1,157 17,486 1,667
49.00 - - 15,607 159 15,670 159 15,865 183 15,897 325 16,263 698 16,634 1,285 17,091 1,829
50.00 - - 15,116 159 15,176 159 15,313 222 15,403 378 15,824 778 16,507 1,414 16,699 1,989
52.50 - - 13,869 159 13,937 179 14,122 367 14,242 583 14,710 1,073 15,392 1,801 15,779 2,414
55.00 - - 12,613 212 12,691 328 12,948 568 13,113 852 13,633 1,433 14,454 2,231 14,868 2,907
56.00 12,067 230 - - - - - - - - - - - - - -
57.00 11,568 277 - - - - - - - - - - - - - -
57.50 - - 11,365 321 11,499 522 11,790 851 11,999 1,188 12,583 1,840 13,412 2,712 14,017 3,397
58.00 11,068 335 - - - - - - - - - - - - - -
59.00 10,568 405 - - - - - - - - - - - - - -
60.00 10,068 492 10,128 559 10,272 811 10,582 1,217 10,912 1,600 11,585 2,315 12,485 3,265 13,172 3,952
61.00 9,568 596 - - - - - - - - - - - - - -
62.00 9,068 721 - - - - - - - - - - - - - -
62.50 - - 8,896 891 9,174 1,182 9,528 1,672 9,869 2,083 10,715 2,868 11,671 3,799 12,414 4,459
63.00 8,568 864 - - - - - - - - - - - - - -
64.00 8,068 1,023 - - - - - - - - - - - - - -
65.00 7,569 1,195 7,686 1,314 8,143 1,672 8,498 2,223 8,894 2,653 9,715 3,459 10,853 4,420 11,641 5,127
66.00 7,069 1,374 - - - - - - - - - - - - - -
67.00 6,568 1,558 - - - - - - - - - - - - - -
67.50 - - 6,474 1,832 7,010 2,278 7,528 2,857 7,974 3,307 8,873 4,087 10,014 5,028 11,015 5,841
68.00 6,068 1,744 - - - - - - - - - - - - - -
69.00 5,565 1,939 - - - - - - - - - - - - - -
70.00 5,063 2,149 5,380 2,460 6,004 2,997 6,619 3,552 7,124 3,995 8,111 4,792 9,329 5,750 10,376 6,552
71.00 4,557 2,380 - - - - - - - - - - - - - -
72.00 4,049 2,637 - - - - - - - - - - - - - -
72.50 - - 4,314 3,200 5,097 3,780 5,772 4,323 6,335 4,739 7,368 5,520 8,617 6,494 9,718 7,317
73.00 3,545 2,932 - - - - - - - - - - - - - -
74.00 3,188 3,262 - - - - - - - - - - - - - -
75.00 2,874 3,631 3,367 4,060 4,266 4,697 5,001 5,166 5,573 5,584 6,677 6,353 7,967 7,281 9,073 8,081
76.00 2,598 4,117 - - - - - - - - - - - - - -
77.00 2,351 4,625 - - - - - - - - - - - - - -
77.50 - - 2,643 5,124 3,563 5,671 4,339 6,107 4,937 6,495 6,043 7,166 7,333 8,140 8,437 8,937
78.00 2,129 5,132 - - - - - - - - - - - - - -
79.00 1,921 5,646 - - - - - - - - - - - - - -
80.00 1,722 6,151 2,065 6,283 2,918 6,719 3,729 7,158 4,343 7,482 5,429 8,144 6,795 9,028 7,920 9,707
81.00 1,534 6,653 - - - - - - - - - - - - - -
82.00 1,355 7,154 - - - - - - - - - - - - - -
82.50 - - 1,563 7,485 2,395 7,797 3,173 8,091 3,793 8,523 4,908 9,142 6,271 9,995 7,466 10,628
83.00 1,178 7,654 - - - - - - - - - - - - - -
84.00 1,020 8,154 - - - - - - - - - - - - - -
85.00 877 8,654 1,154 8,664 1,915 8,995 2,672 9,197 3,286 9,443 4,437 10,149 5,764 10,916 6,922 11,591
86.00 752 9,154 - - - - - - - - - - - - - -
87.00 644 9,654 - - - - - - - - - - - - - -
87.50 - - 824 9,903 1,508 10,085 2,240 10,218 2,838 10,644 3,996 11,156 5,357 11,902 6,461 12,532
88.00 553 10,154 - - - - - - - - - - - - - -
89.00 476 10,654 - - - - - - - - - - - - - -
90.00 411 11,154 569 11,179 1,176 11,229 1,861 11,339 2,444 11,749 3,575 12,238 4,967 12,932 6,083 13,505
91.00 357 11,654 - - - - - - - - - - - - - -
92.00 313 12,154 - - - - - - - - - - - - - -
92.50 - - 405 12,404 904 12,564 1,543 12,757 2,088 12,960 3,188 13,384 4,512 13,947 5,728 14,603
93.00 275 12,654 - - - - - - - - - - - - - -
94.00 243 13,154 - - - - - - - - - - - - - -
95.00 216 13,654 248 13,654 698 13,792 1,268 13,947 1,784 14,101 2,844 14,477 4,204 15,010 5,336 15,624
96.00 193 14,154 - - - - - - - - - - - - - -
97.00 173 14,654 - - - - - - - - - - - - - -
97.50 - - 193 14,904 529 15,037 1,036 15,123 1,513 15,277 2,526 15,606 3,846 16,077 5,038 16,664
98.00 159 15,154 - - - - - - - - - - - - - -
100.00 - - 159 16,154 408 16,154 840 16,176 1,280 16,446 2,246 16,747 3,507 17,249 4,724 17,660
102.50 - - 159 17,404 307 17,404 679 17,579 1,083 17,633 1,990 17,896 3,243 18,357 4,381 18,731
105.00 - - 159 18,654 225 18,654 559 18,654 914 18,865 1,762 19,055 2,971 19,475 4,084 19,812
107.50 - - 159 19,904 173 19,904 454 19,904 766 20,125 1,564 20,238 2,702 20,603 3,842 20,890
110.00 - - 159 21,154 159 21,154 365 21,343 642 21,380 1,382 21,457 2,492 21,726 3,585 22,006
112.50 - - 159 22,404 159 22,404 295 22,404 546 22,404 1,225 22,691 2,286 22,908 3,321 23,136
115.00 - - 159 23,654 159 23,719 251 23,754 447 23,783 1,075 23,939 2,051 24,033 3,051 24,267
117.50 - - 159 24,904 159 24,904 208 24,904 385 24,904 945 24,904 1,894 25,099 2,864 25,407
120.00 - - 159 26,154 159 26,154 164 26,154 321 26,154 837 26,154 1,746 26,289 2,678 26,564
122.50 - - 159 27,404 159 27,404 159 27,404 254 27,404 727 27,404 1,580 27,404 2,483 27,742
125.00 - - 159 28,654 159 28,654 159 28,654 213 28,654 643 28,654 1,457 28,654 2,305 28,918
127.50 - - 159 29,904 159 29,904 159 29,904 168 29,904 574 29,904 1,318 29,904 2,161 30,093
130.00 - - 159 31,154 159 31,154 159 31,154 159 31,154 504 31,154 1,217 31,154 2,025 31,154
132.50 - - 159 32,404 159 32,404 159 32,404 159 32,404 431 32,404 1,113 32,404 1,890 32,404
135.00 - - 159 33,654 159 33,654 159 33,654 159 33,654 397 33,654 1,018 33,654 1,754 33,654
137.50 - - 159 34,904 159 34,904 159 34,904 159 34,904 342 34,904 921 34,904 1,625 34,904
140.00 - - 159 36,154 159 36,154 159 36,154 159 36,154 308 36,154 845 36,154 1,536 36,154
142.50 - - 159 37,404 159 37,404 159 37,513 159 37,538 273 37,596 782 37,661 1,436 37,743
145.00 - - 159 38,654 159 38,654 159 38,654 159 38,654 238 38,654 702 38,654 1,342 38,654
147.50 - - 159 39,904 159 39,904 159 39,904 159 39,904 201 39,904 639 39,904 1,235 39,904
150.00 - - 159 41,154 159 41,154 159 41,154 159 41,154 164 41,154 595 41,154 1,147 41,154
152.50 - - 159 42,404 159 42,404 159 42,404 - - 159 42,404 549 42,404 1,087 42,404
155.00 - - 159 43,654 159 43,654 159 43,654 - - 159 43,654 504 43,654 1,020 43,654
157.50 - - 159 44,904 159 44,904 159 44,904 - - 159 44,904 458 44,904 942 44,904
160.00 - - 159 46,154 159 46,154 159 46,154 - - 159 46,154 420 46,154 881 46,154
162.50 - - 159 47,404 159 47,404 159 47,404 - - 159 47,404 368 47,404 836 47,404
165.00 - - 159 48,654 159 48,654 159 48,654 - - 159 48,654 343 48,654 764 48,654
167.50 - - 159 49,904 159 49,904 159 49,904 - - 159 49,904 316 49,904 716 49,904
170.00 - - 159 51,154 159 51,154 159 51,154 - - 159 51,154 277 51,154 - -
BYE (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,561 220 - - 9,860 526 - - 10,427 1,211 10,970 1,871 - -
16.00 9,070 266 - - 9,418 649 - - 10,022 1,398 10,615 2,078 - -
16.50 8,577 328 - - 8,952 797 - - 9,626 1,592 10,251 2,290 - -
17.00 8,085 406 8,285 594 8,506 966 8,742 1,258 9,238 1,797 9,895 2,547 10,473 3,082
17.50 7,599 533 7,814 757 8,068 1,139 8,327 1,454 8,857 2,015 9,552 2,780 10,172 3,319
18.00 7,113 664 7,368 921 7,648 1,340 7,929 1,668 8,493 2,258 9,226 3,008 9,873 3,506
18.50 6,626 836 6,920 1,118 7,244 1,557 7,537 1,900 8,137 2,512 8,912 3,262 9,567 3,828
19.00 6,086 1,008 6,486 1,347 6,835 1,790 7,152 2,141 7,786 2,756 8,596 3,542 9,256 4,096
19.50 5,618 1,204 5,988 1,578 6,376 2,046 6,772 2,407 7,442 3,022 8,282 3,812 8,995 4,344
20.00 5,165 1,427 5,582 1,845 6,005 2,316 6,368 2,672 7,112 3,306 7,984 4,088 8,746 4,672
21.00 4,290 1,924 4,889 2,439 5,342 2,894 5,729 3,248 6,492 3,877 7,446 4,688 8,187 5,265
22.00 3,479 2,515 4,146 3,077 4,692 3,517 5,134 3,854 5,943 4,496 6,908 5,308 7,738 5,907
23.00 2,752 3,286 3,493 3,787 4,075 4,200 4,571 4,548 5,408 5,169 6,446 5,967 7,250 6,551
24.00 2,120 4,109 2,930 4,560 3,567 5,017 4,047 5,278 4,928 5,882 5,990 6,686 6,840 7,290
25.00 1,609 5,020 2,455 5,383 3,081 5,756 3,588 6,045 4,484 6,631 5,446 7,358 6,434 7,987
26.00 1,215 5,962 2,018 6,246 2,682 6,578 3,194 6,858 4,116 7,390 5,189 8,152 6,079 8,744
27.00 908 6,910 1,643 7,160 2,290 7,448 2,809 7,688 3,736 8,204 4,810 8,912 5,738 9,495
28.00 654 7,894 1,330 8,077 1,964 8,326 2,472 8,559 3,378 9,020 4,514 9,703 5,386 10,267
29.00 480 8,894 1,080 9,014 1,671 9,227 2,165 9,418 3,058 9,869 4,196 10,528 5,093 11,058
30.00 356 9,894 862 9,958 1,415 10,150 1,890 10,324 2,767 10,737 3,880 11,349 4,800 11,873
31.00 244 10,894 687 10,894 1,185 11,082 1,634 11,233 2,508 11,608 3,596 12,176 4,497 12,706
32.00 200 11,894 533 11,978 987 12,026 1,424 12,154 2,272 12,493 3,357 13,041 4,246 13,545
33.00 179 12,894 455 12,948 830 12,986 - - 2,042 13,395 3,117 13,913 4,026 14,357
34.00 162 13,894 323 13,958 695 13,998 - - 1,838 14,300 2,900 14,782 3,776 15,230
35.00 149 14,894 229 14,894 589 14,894 - - 1,663 15,219 2,702 15,663 3,541 16,109
36.00 137 15,894 212 15,894 521 15,894 - - 1,502 16,139 2,505 16,558 3,354 16,978
37.00 - - - - 404 16,894 - - 1,359 17,036 2,308 17,457 - -
38.00 - - - - 326 17,894 - - 1,209 18,034 2,160 18,352 - -
39.00 - - - - 235 18,894 - - 1,104 18,894 2,008 19,262 - -
40.00 - - - - 223 19,894 - - 996 19,894 - - - -
41.00 - - - - 211 20,894 - - 882 20,894 - - - -
42.00 - - - - 202 21,894 - - - - - - - -
43.00 - - - - 192 22,894 - - - - - - - -
44.00 - - - - 185 23,894 - - - - - - - -
45.00 - - - - 178 24,894 - - - - - - - -
CAT (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - 28,310 230 28,367 230 28,431 230 28,511 230 28,706 279 28,812 760 29,001 1,202
245.00 - - 27,810 230 27,868 230 27,944 230 28,018 230 28,233 324 28,352 832 28,570 1,306
250.00 - - 27,311 230 27,376 230 27,452 230 27,535 231 27,763 385 27,895 924 28,139 1,412
255.00 - - 26,812 230 26,876 230 26,960 230 27,051 232 27,292 430 27,442 1,027 27,709 1,532
260.00 - - 26,312 230 26,374 230 26,468 230 26,565 233 26,824 486 26,990 1,130 27,281 1,672
265.00 - - 25,813 230 25,884 230 25,975 230 26,078 240 26,358 557 26,538 1,231 26,858 1,809
270.00 - - 25,314 230 25,384 230 25,482 231 25,597 279 25,895 628 26,099 1,335 26,444 1,945
275.00 - - 24,815 230 24,881 230 24,996 232 25,115 329 25,434 703 25,666 1,463 26,041 2,081
280.00 - - 24,317 230 24,392 230 24,503 233 24,637 382 24,981 773 25,231 1,597 25,638 2,220
285.00 - - 23,820 230 23,892 230 24,021 239 24,404 427 24,527 868 24,797 1,731 25,241 2,384
290.00 - - 23,320 230 23,401 230 23,533 287 23,689 502 24,078 968 24,362 1,861 24,843 2,556
295.00 - - 22,821 230 22,909 230 23,113 341 23,218 571 23,633 1,068 23,950 1,995 24,447 2,728
300.00 - - 22,322 230 22,415 231 22,693 385 22,748 639 23,191 1,164 23,540 2,152 24,061 2,901
310.00 - - 21,323 230 21,432 233 21,947 519 22,070 813 22,319 1,409 22,719 2,484 23,323 3,241
320.00 - - 20,330 230 20,412 310 21,007 673 21,151 1,003 21,464 1,666 21,914 2,822 22,592 3,645
330.00 - - 19,330 230 19,696 438 19,872 861 20,246 1,242 20,629 1,957 21,150 3,188 21,856 4,064
340.00 - - 18,341 230 18,413 588 18,965 1,080 19,352 1,491 19,810 2,282 20,391 3,601 21,187 4,478
350.00 - - 17,488 354 17,800 769 18,091 1,326 18,482 1,790 19,011 2,606 19,638 4,005 20,525 4,919
360.00 - - 16,534 520 16,857 1,002 17,063 1,619 17,432 2,108 18,232 3,004 18,942 4,437 19,855 5,412
370.00 - - 15,536 723 15,857 1,258 16,322 1,932 16,642 2,469 17,644 3,436 18,249 4,923 19,205 5,905
380.00 14,275 767 14,436 962 14,955 1,584 15,368 2,302 15,826 2,861 16,890 3,818 17,560 5,407 18,616 6,395
385.00 13,776 897 - - - - - - - - - - - - - -
390.00 13,276 1,040 13,443 1,243 14,063 1,940 14,456 2,716 15,033 3,304 16,193 4,343 16,910 5,888 18,021 6,917
395.00 12,776 1,196 - - - - - - - - - - - - - -
400.00 12,277 1,361 12,500 1,565 13,153 2,325 13,753 3,161 14,192 3,786 15,464 4,825 16,290 6,455 17,430 7,489
405.00 11,777 1,539 - - - - - - - - - - - - - -
410.00 11,277 1,717 11,564 1,923 12,228 2,782 12,931 3,633 13,524 4,252 14,657 5,329 15,673 7,027 16,838 8,031
415.00 10,778 1,899 - - - - - - - - - - - - - -
420.00 10,279 2,082 10,654 2,324 11,415 3,256 12,180 4,141 12,813 4,792 13,990 5,891 15,046 7,546 16,319 8,577
425.00 9,780 2,268 - - - - - - - - - - - - - -
430.00 9,281 2,458 9,768 2,767 10,630 3,803 11,455 4,690 12,126 5,341 13,358 6,452 14,493 8,096 15,806 9,124
435.00 8,784 2,654 - - - - - - - - - - - - - -
440.00 8,286 2,857 8,909 3,258 9,873 4,358 10,758 5,253 11,464 5,892 12,746 6,982 13,953 8,746 15,284 9,769
445.00 7,791 3,070 - - - - - - - - - - - - - -
450.00 7,297 3,295 8,083 3,796 9,147 4,985 10,086 5,855 10,826 6,501 12,153 7,474 13,391 9,358 14,753 10,412
455.00 6,806 3,537 - - - - - - - - - - - - - -
460.00 6,314 3,797 7,292 4,480 8,344 5,580 9,442 6,477 10,212 7,122 11,406 8,208 12,840 9,963 14,282 11,062
465.00 5,827 4,078 - - - - - - - - - - - - - -
470.00 5,362 4,377 6,540 5,140 7,707 6,252 8,942 7,129 9,502 7,759 10,950 8,867 12,378 10,597 13,863 11,702
475.00 4,948 4,695 - - - - - - - - - - - - - -
480.00 4,607 5,012 5,817 5,878 7,074 6,967 8,225 7,823 8,944 8,459 10,506 9,451 11,904 11,304 13,398 12,359
485.00 4,299 5,408 - - - - - - - - - - - - - -
490.00 4,013 5,895 5,212 6,763 6,487 7,703 7,578 8,540 8,407 9,140 9,933 10,210 11,432 11,987 12,957 13,061
495.00 3,746 6,383 - - - - - - - - - - - - - -
500.00 3,496 6,889 4,504 7,552 5,988 8,448 7,059 9,229 7,899 9,813 9,483 10,931 10,995 12,724 12,538 13,814
505.00 3,263 7,388 - - - - - - - - - - - - - -
510.00 3,047 7,887 4,012 8,412 5,407 9,194 6,584 9,998 7,416 10,598 8,990 11,618 10,525 13,341 12,158 14,509
515.00 2,834 8,388 - - - - - - - - - - - - - -
520.00 2,632 8,889 3,447 9,302 4,918 10,051 6,116 10,748 6,960 11,314 8,551 12,374 10,146 14,122 11,762 15,198
525.00 2,436 9,391 - - - - - - - - - - - - - -
530.00 2,247 9,893 3,002 10,202 4,463 10,890 5,655 11,720 6,528 12,073 8,149 13,121 9,785 14,882 11,406 15,900
535.00 2,063 10,394 - - - - - - - - - - - - - -
540.00 1,885 10,896 2,580 11,256 4,052 11,743 5,218 12,356 6,122 12,909 7,722 13,899 9,437 15,630 11,058 16,665
545.00 1,711 11,396 - - - - - - - - - - - - - -
550.00 1,543 11,896 2,200 12,220 3,678 12,606 4,841 13,116 5,733 13,684 7,358 14,670 8,976 16,380 10,661 17,421
555.00 1,379 12,396 - - - - - - - - - - - - - -
560.00 1,229 12,896 1,862 13,019 3,340 13,499 4,507 14,117 5,367 14,487 6,973 15,388 8,653 17,132 10,271 18,179
565.00 1,085 13,396 - - - - - - - - - - - - - -
570.00 940 13,896 1,568 13,983 3,002 14,464 4,133 14,953 5,023 15,390 6,589 16,194 8,139 17,908 9,816 18,939
575.00 829 14,396 - - - - - - - - - - - - - -
580.00 730 14,896 1,310 14,950 2,687 15,372 3,801 15,857 4,682 16,201 6,242 17,002 7,835 18,712 9,556 19,701
585.00 644 15,396 - - - - - - - - - - - - - -
590.00 567 15,896 1,089 15,932 2,401 16,316 3,492 16,585 4,362 17,041 5,909 17,808 7,539 19,518 9,241 20,459
600.00 - - 902 16,914 2,141 17,101 3,203 17,661 4,059 17,906 5,658 18,735 7,254 20,324 8,906 21,271
610.00 - - 740 17,896 1,905 18,111 2,934 18,446 3,775 18,798 5,292 19,514 6,922 21,124 8,592 22,085
620.00 - - 610 18,896 1,692 19,060 2,687 19,479 3,507 19,690 5,005 20,367 6,675 21,927 8,278 22,897
630.00 - - 488 19,896 1,483 20,020 2,456 20,294 3,257 20,581 4,785 21,322 6,450 22,777 7,996 23,705
640.00 - - 403 20,896 1,311 20,988 2,266 21,217 3,022 21,493 4,471 22,090 6,194 23,628 7,748 24,515
650.00 - - 312 21,896 1,157 21,896 2,046 22,124 2,802 22,416 4,224 22,986 5,861 24,474 7,501 25,325
660.00 - - 246 22,896 1,020 22,896 1,864 23,115 2,597 23,341 3,990 23,878 5,591 25,320 7,253 26,160
670.00 - - 231 23,896 898 23,896 1,699 24,066 2,403 24,268 3,767 24,774 5,347 26,168 7,004 27,017
680.00 - - 230 24,896 790 24,896 1,546 24,896 2,225 25,206 3,556 25,671 5,147 27,020 6,749 27,870
690.00 - - 230 25,896 690 25,896 1,402 25,896 2,059 26,157 3,355 26,579 4,942 27,904 6,493 28,722
700.00 - - 230 26,896 601 26,896 1,275 26,896 1,903 26,896 3,165 27,505 4,734 28,788 6,272 29,578
710.00 - - 230 27,896 526 27,896 1,157 27,896 1,760 27,896 2,986 28,433 4,528 29,674 6,083 30,434
720.00 - - 230 28,896 470 28,896 1,051 28,896 1,622 28,896 2,815 29,360 4,323 30,559 5,893 31,291
730.00 - - 230 29,896 399 29,896 952 29,896 1,500 29,896 2,656 30,293 4,115 31,444 5,698 32,151
740.00 - - 230 30,896 350 30,896 863 30,896 1,384 30,896 2,504 30,896 3,958 32,327 5,500 33,041
750.00 - - 230 31,896 300 31,896 777 31,896 1,276 31,896 2,358 31,896 3,804 33,226 5,306 33,932
760.00 - - 230 32,896 266 32,896 702 32,896 1,177 32,896 2,222 32,896 3,651 34,142 5,109 34,823
770.00 - - 230 33,896 232 33,896 634 33,896 1,084 33,896 2,093 33,896 3,498 35,055 4,913 35,715
780.00 - - 230 34,896 231 34,896 572 34,896 1,001 34,896 1,970 34,896 3,343 35,967 4,758 36,604
790.00 - - 230 35,896 230 35,896 520 35,896 - - 1,855 35,896 3,187 36,879 4,611 37,495
800.00 - - 230 36,896 230 36,896 464 36,896 - - 1,746 36,896 3,026 37,793 4,466 38,387
810.00 - - 230 37,896 230 37,896 420 37,896 - - 1,646 37,896 2,912 38,704 4,322 39,282
820.00 - - 230 38,896 230 38,896 375 38,896 - - 1,548 38,896 2,802 39,623 4,175 40,197
830.00 - - 230 39,896 230 39,896 345 39,896 - - 1,472 39,896 2,691 39,896 4,030 41,116
840.00 - - 230 40,896 230 40,896 314 40,896 - - 1,373 40,896 2,578 40,896 3,883 42,032
850.00 - - 230 41,896 230 41,896 282 41,896 - - 1,294 41,896 2,464 41,896 3,734 42,948
860.00 - - 230 42,896 230 42,896 249 42,896 - - 1,217 42,896 2,354 42,896 3,590 43,864
870.00 - - 230 43,896 230 43,896 231 43,896 - - 1,146 43,896 2,241 43,896 3,485 43,896
880.00 - - 230 44,896 230 44,896 230 44,896 - - 1,078 44,896 2,135 44,896 3,384 44,896
890.00 - - 230 45,896 230 45,896 230 45,896 - - 1,015 45,896 2,056 45,896 3,280 45,896
900.00 - - 230 46,896 230 46,896 230 46,896 - - 952 46,896 1,976 46,896 3,174 46,896
910.00 - - 230 47,896 230 47,896 230 47,896 - - 894 47,896 1,897 47,896 3,068 47,896
920.00 - - 230 48,896 230 48,896 230 48,896 - - 842 48,896 1,818 48,896 2,961 48,896
930.00 - - 230 49,896 230 49,896 230 49,896 - - 790 49,896 1,739 49,896 - -
940.00 - - 230 50,896 230 50,896 230 50,896 - - 745 50,896 1,663 50,896 - -
950.00 - - 230 51,896 230 51,896 230 51,896 - - 700 51,896 1,585 51,896 - -
960.00 - - 230 52,896 230 52,896 230 52,896 - - 664 52,896 1,506 52,896 - -
970.00 - - - - - - 230 53,896 - - - - - - - -
980.00 - - - - - - 230 54,896 - - - - - - - -
990.00 - - - - - - 230 55,896 - - - - - - - -
1000.00 - - - - - - 230 56,896 - - - - - - - -
CCC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,193 41 1,197 43 1,200 49 1,206 53 1,219 61 1,244 71 1,238 116
2.50 1,093 49 1,097 49 1,100 55 1,108 60 1,121 68 1,161 77 1,160 147
2.60 993 59 998 59 1,002 61 1,009 66 1,020 76 1,075 111 1,075 194
2.70 893 72 898 71 909 71 908 76 935 85 987 141 988 235
2.80 793 90 798 89 809 89 822 111 849 140 900 186 911 277
2.90 692 114 704 114 719 123 722 144 759 172 821 228 832 328
3.00 592 146 611 153 627 160 640 178 688 218 750 271 752 388
3.10 495 189 516 195 540 208 563 238 604 273 677 321 678 448
3.20 399 231 430 250 450 267 484 294 536 336 611 383 614 512
3.30 305 293 341 312 381 336 418 359 474 399 543 451 546 577
3.40 244 372 271 396 307 417 349 438 408 476 492 515 496 655
3.50 195 472 212 485 249 503 285 515 361 549 439 588 445 722
3.60 154 572 175 577 202 594 241 605 301 630 384 667 389 807
3.70 125 672 140 678 168 688 196 700 260 717 338 754 341 881
3.80 103 772 104 774 134 783 165 794 234 809 301 838 307 961
3.90 86 873 88 874 97 884 134 887 191 903 278 921 284 1,051
4.00 74 973 76 974 88 992 97 996 163 1,003 238 1,022 244 1,122
4.10 65 1,073 70 1,076 80 1,093 90 1,096 132 1,104 214 1,112 221 1,202
4.20 58 1,173 65 1,176 76 1,193 83 1,197 98 1,204 188 1,212 194 1,301
4.30 52 1,273 60 1,276 71 1,286 78 1,288 92 1,294 163 1,314 169 1,401
4.40 47 1,373 56 1,376 66 1,386 - - 86 1,394 134 1,402 138 1,499
4.50 43 1,473 54 1,476 62 1,487 - - 82 1,495 98 1,502 104 1,599
4.60 41 1,574 52 1,576 60 1,587 - - 78 1,614 94 1,624 - -
4.70 40 1,674 49 1,676 58 1,687 - - 74 1,695 90 1,701 - -
4.80 37 1,774 47 1,776 55 1,787 - - 72 1,795 86 1,801 - -
4.90 - - - - 53 1,887 - - 70 1,895 83 1,901 - -
5.00 - - - - 52 1,987 - - 67 1,995 80 2,001 - -
5.25 - - - - 47 2,237 - - 61 2,244 74 2,251 - -
5.50 - - - - 44 2,487 - - 58 2,494 70 2,501 - -
5.75 - - - - 42 2,728 - - 54 2,733 - - - -
6.00 - - - - 40 2,978 - - 52 2,983 - - - -
6.25 - - - - 38 3,228 - - 49 3,233 - - - -
6.50 - - - - 37 3,478 - - 48 3,483 - - - -
6.75 - - - - 36 3,728 - - 46 3,733 - - - -
7.00 - - - - 35 3,978 - - 44 3,983 - - - -
7.25 - - - - 34 4,228 - - 43 4,233 - - - -
7.50 - - - - 32 4,478 - - 42 4,483 - - - -
CCE (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,666 127 - - 3,738 126 - - 3,892 320 4,050 487 - -
7.75 3,414 156 - - 3,498 179 - - 3,670 396 3,842 586 - -
8.00 3,164 193 3,202 192 3,255 232 3,311 316 3,449 488 3,650 681 3,693 929
8.25 2,917 241 2,958 277 3,022 318 3,088 397 3,246 570 3,459 784 3,506 1,043
8.50 2,664 302 2,721 356 2,794 400 2,870 491 3,040 685 3,276 892 3,340 1,170
8.75 2,418 388 2,482 438 2,558 496 2,652 604 2,851 792 3,090 1,009 3,230 1,319
9.00 2,171 477 2,257 542 2,352 602 2,449 716 2,652 900 2,921 1,140 3,063 1,449
9.25 1,929 579 2,035 656 2,142 730 2,260 855 2,467 1,042 2,752 1,264 2,912 1,585
9.50 1,690 701 1,824 786 1,946 874 2,077 993 2,309 1,187 2,588 1,409 2,745 1,745
9.75 1,462 829 1,626 925 1,747 1,030 1,882 1,144 2,149 1,334 2,444 1,547 2,603 1,895
10.00 1,235 983 1,422 1,092 1,579 1,192 1,720 1,315 1,985 1,492 2,306 1,688 2,471 2,047
10.50 910 1,342 1,091 1,468 1,280 1,579 1,416 1,675 1,700 1,836 2,036 2,028 2,220 2,375
11.00 652 1,810 818 1,888 1,000 1,988 1,174 2,073 1,446 2,218 1,767 2,418 1,988 2,738
11.50 462 2,305 582 2,345 765 2,398 947 2,491 1,228 2,617 1,543 2,819 1,770 3,107
12.00 295 2,806 422 2,830 588 2,878 746 2,935 1,037 3,040 1,357 3,215 1,579 3,489
12.50 212 3,314 290 3,322 433 3,351 593 3,389 865 3,474 1,215 3,624 1,399 3,883
13.00 161 3,815 197 3,825 308 3,833 468 3,856 728 3,934 1,069 4,060 1,260 4,295
13.50 127 4,318 131 4,326 225 4,336 356 4,342 602 4,384 932 4,496 1,109 4,716
14.00 104 4,806 108 4,806 172 4,806 285 4,826 487 4,857 805 4,956 995 5,144
14.50 88 5,320 95 5,328 115 5,336 211 5,344 404 5,357 704 5,418 886 5,575
15.00 76 5,821 86 5,830 104 5,836 162 5,844 342 5,857 600 5,888 770 6,076
15.50 67 6,321 79 6,331 96 6,337 - - 278 6,358 527 6,378 692 6,530
16.00 60 6,822 73 6,831 90 6,838 - - 238 6,858 453 6,878 626 6,988
16.50 59 7,306 70 7,306 84 7,306 - - 196 7,306 397 7,306 550 7,445
17.00 - - - - 79 7,806 - - 154 7,806 338 7,806 - -
17.50 - - - - 76 8,306 - - 104 8,306 304 8,306 - -
18.00 - - - - 72 8,806 - - 100 8,806 269 8,806 - -
18.50 - - - - 68 9,306 - - 95 9,306 - - - -
19.00 - - - - 66 9,806 - - 91 9,806 - - - -
19.50 - - - - 64 10,306 - - 88 10,306 - - - -
CDA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,777 89 2,786 107 2,791 125 - - 2,773 158 2,791 182 2,791 212
0.45 2,528 95 2,539 119 2,542 137 2,539 150 2,528 173 2,547 204 2,548 233
0.50 2,280 105 2,291 130 2,294 149 2,283 165 2,282 192 2,411 226 2,419 260
0.55 2,032 113 2,044 140 2,045 165 2,020 182 2,036 212 2,166 249 2,277 372
0.60 1,784 123 1,796 156 1,796 182 1,773 200 1,919 236 2,026 279 2,041 477
0.65 1,536 138 1,550 173 1,545 204 1,526 227 1,680 264 1,863 462 1,949 573
0.70 1,289 155 1,304 195 1,268 227 1,419 252 1,522 438 1,692 556 1,774 721
0.75 1,042 178 1,062 224 1,163 262 1,182 362 1,350 534 1,572 647 1,655 813
0.80 796 210 892 261 984 427 1,066 459 1,222 625 1,390 790 1,524 948
0.85 601 316 699 423 842 570 926 602 1,084 758 1,304 920 1,392 1,082
0.90 429 466 587 565 686 704 772 785 986 939 1,160 1,102 1,294 1,249
0.95 336 644 457 783 618 825 709 954 878 1,107 1,059 1,266 1,202 1,418
1.00 237 847 371 942 545 1,032 584 1,112 763 1,266 1,002 1,431 1,098 1,578
1.05 212 1,096 272 1,188 400 1,229 505 1,310 694 1,470 887 1,635 1,038 1,780
1.10 195 1,344 251 1,378 300 1,474 419 1,504 621 1,666 822 1,791 926 1,930
1.15 182 1,594 236 1,626 282 1,724 317 1,750 541 1,863 752 1,982 853 2,122
1.20 172 1,841 224 1,872 268 1,904 302 1,998 454 2,048 677 2,174 788 2,316
1.25 164 2,089 213 2,120 256 2,151 288 2,173 347 2,292 596 2,422 714 2,496
1.30 156 2,339 204 2,369 246 2,398 278 2,422 334 2,541 505 2,601 628 2,743
1.35 150 2,589 197 2,618 237 2,644 268 2,668 323 2,709 394 2,846 539 2,922
1.40 146 2,839 191 2,865 230 2,892 - - 314 2,956 382 3,095 424 3,080
1.45 142 3,088 185 3,114 224 3,140 - - 304 3,205 372 3,343 - -
1.50 - - - - 218 3,389 - - 297 3,453 363 3,592 - -
1.55 - - - - 213 3,638 - - 290 3,699 354 3,839 - -
1.60 - - - - 208 3,887 - - 284 3,946 - - - -
1.65 - - - - 204 4,136 - - 278 4,193 - - - -
1.70 - - - - 200 4,383 - - 273 4,440 - - - -
1.75 - - - - 197 4,631 - - - - - - - -
1.80 - - - - 194 4,881 - - - - - - - -
1.85 - - - - 191 5,130 - - - - - - - -
CGN (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,772 217 - - 13,884 293 - - 14,072 367 14,209 438 - -
1.90 13,273 223 - - 13,389 306 - - 13,567 380 13,704 462 - -
1.95 12,774 229 12,830 277 12,873 319 - - 13,061 394 13,196 486 - -
2.00 12,275 235 12,333 289 12,378 331 - - 12,550 407 12,691 510 12,712 784
2.10 11,278 257 11,338 314 11,386 356 11,426 388 11,532 452 11,858 768 11,904 1,020
2.20 10,280 282 10,324 340 10,457 396 10,438 434 10,724 498 11,002 1,009 11,058 1,402
2.30 9,282 311 9,328 384 9,457 438 9,450 474 9,864 753 10,136 1,236 10,197 1,760
2.40 8,286 348 8,334 420 8,457 484 8,596 530 8,993 997 9,377 1,612 9,572 2,080
2.50 7,316 391 7,340 480 7,585 753 7,722 810 8,000 1,232 8,507 1,960 8,808 2,330
2.60 6,315 484 6,446 559 6,587 1,004 6,835 1,217 7,332 1,600 7,827 2,411 8,150 2,755
2.70 5,315 631 5,625 856 5,882 1,255 6,035 1,593 6,536 1,970 7,031 2,871 7,444 3,310
2.80 4,313 962 4,697 1,290 4,964 1,770 5,311 1,959 5,824 2,433 6,433 3,406 6,856 3,832
2.90 3,484 1,333 3,920 1,828 4,297 2,250 4,660 2,429 5,189 2,873 5,790 3,928 6,230 4,452
3.00 2,631 1,945 3,114 2,436 3,702 2,819 3,986 3,086 4,634 3,515 5,172 4,530 5,710 5,033
3.10 1,887 2,692 2,547 3,120 3,085 3,467 3,484 3,727 4,060 4,229 4,704 5,117 5,260 5,640
3.20 1,316 3,559 1,955 3,939 2,542 4,277 2,967 4,436 3,567 4,909 4,141 5,808 4,810 6,285
3.30 976 4,525 1,568 4,737 2,085 5,064 2,424 5,209 3,165 5,599 3,746 6,535 4,331 7,048
3.40 666 5,477 1,162 5,677 1,732 5,914 2,090 6,052 2,749 6,438 3,260 7,285 3,963 7,680
3.50 547 6,483 897 6,604 1,361 6,836 1,746 6,988 2,437 7,269 2,946 8,006 3,580 8,412
3.60 487 7,553 611 7,614 1,125 7,667 1,532 7,896 1,982 8,092 2,662 8,821 3,283 9,223
3.70 443 8,558 557 8,620 881 8,667 1,150 8,810 1,780 8,996 2,338 9,610 3,019 10,023
3.80 409 9,562 515 9,620 606 9,673 908 9,811 1,576 9,893 2,018 10,513 2,694 10,816
3.90 382 10,567 481 10,620 566 10,674 631 10,812 1,368 10,894 1,831 11,280 2,403 11,600
4.00 359 11,572 454 11,620 533 11,674 594 11,711 1,149 11,895 1,465 12,152 2,217 12,476
4.10 - - - - 505 12,573 - - 914 12,790 1,231 13,012 - -
4.20 - - - - 482 13,573 - - 638 13,664 - - - -
4.30 - - - - 462 14,674 - - 611 14,775 - - - -
4.40 - - - - 444 15,674 - - 587 15,776 - - - -
4.50 - - - - 428 16,673 - - 565 16,776 - - - -
4.60 - - - - 415 17,673 - - 546 17,776 - - - -
CHQ (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 39,916 1,562 - - 40,940 2,925 - - 43,420 6,112 44,910 12,915 - -
16.00 37,412 1,954 37,748 2,361 38,671 3,687 39,542 4,853 41,428 7,130 42,896 14,081 43,601 16,406
16.50 34,918 2,439 35,421 3,058 36,490 4,450 37,468 5,857 39,470 8,152 40,955 15,435 41,702 17,792
17.00 32,424 3,164 33,162 3,833 34,336 5,501 35,423 6,822 37,593 9,274 39,097 16,945 39,964 19,307
17.50 30,001 3,931 30,879 4,683 32,207 6,486 33,403 7,976 35,793 10,422 37,342 18,491 38,246 20,917
18.00 27,590 4,810 28,741 5,650 30,284 7,705 31,455 9,130 34,019 11,717 35,490 20,056 36,624 22,446
18.50 25,194 5,799 26,616 6,764 28,285 8,952 29,715 10,454 32,318 13,040 33,899 21,640 35,053 24,020
19.00 22,862 6,910 24,542 8,077 26,395 10,249 27,947 11,770 30,836 14,351 32,276 23,335 33,492 25,717
19.50 20,563 8,064 22,642 9,543 24,608 11,729 26,244 13,154 29,329 15,780 30,706 25,080 32,112 27,470
20.00 18,408 9,444 20,750 11,065 22,880 13,156 24,606 14,730 27,848 17,396 29,250 26,771 30,783 29,174
21.00 14,280 12,428 17,111 14,437 19,655 16,506 21,532 18,004 25,011 20,572 26,457 30,427 28,143 32,699
22.00 10,655 16,355 13,951 18,317 16,787 20,182 18,788 21,548 22,431 24,022 23,959 34,054 25,809 36,462
23.00 8,073 20,993 11,203 22,441 14,216 24,086 16,247 25,292 20,076 27,725 21,603 38,004 23,586 40,144
24.00 6,026 25,857 8,915 26,837 11,926 28,204 14,107 29,340 18,023 31,580 19,562 41,892 21,704 44,062
25.00 4,317 30,750 6,924 31,593 9,901 32,941 12,120 33,898 16,069 35,988 17,545 45,940 19,880 48,001
26.00 3,062 35,701 5,325 36,307 8,201 37,113 10,373 38,373 14,221 40,184 15,918 50,031 18,230 52,011
27.00 1,983 40,708 4,057 41,142 6,738 41,819 8,757 42,801 12,623 44,547 14,259 54,230 16,797 56,162
28.00 1,508 45,716 3,128 46,047 5,473 46,569 7,470 47,216 11,172 48,930 12,869 58,395 15,445 60,200
29.00 1,187 50,723 2,308 50,966 4,466 51,342 6,304 51,874 9,886 53,213 11,606 62,570 14,128 64,463
30.00 965 55,729 1,615 55,981 3,671 56,261 5,280 56,635 8,709 57,790 10,395 66,841 13,059 68,579
31.00 806 60,731 1,127 60,994 2,991 61,163 4,438 61,470 7,658 62,431 9,389 70,445 12,018 72,771
32.00 688 65,730 1,020 65,993 2,454 66,163 - - 6,754 67,146 8,472 75,432 11,013 76,952
33.00 623 70,731 934 70,993 1,874 71,162 - - 5,916 71,880 7,596 80,418 10,202 80,874
34.00 621 75,735 861 75,992 1,492 76,161 - - 5,151 76,738 6,889 85,394 - -
35.00 - - - - 1,059 81,151 - - 4,611 81,643 6,129 90,360 - -
36.00 - - - - 990 86,101 - - 4,054 86,560 5,563 95,326 - -
37.00 - - - - 932 91,201 - - 3,629 91,621 5,011 100,284 - -
38.00 - - - - 881 96,151 - - 3,190 96,563 4,495 105,240 - -
39.00 - - - - 836 101,152 - - 2,726 101,564 - - - -
40.00 - - - - 796 106,152 - - 2,441 106,565 - - - -
41.00 - - - - 761 111,152 - - 2,146 111,565 - - - -
42.00 - - - - 730 116,152 - - 1,834 116,566 - - - -
43.00 - - - - 701 121,101 - - 1,490 121,566 - - - -
44.00 - - - - 676 126,101 - - 1,077 126,565 - - - -
45.00 - - - - 652 131,100 - - 1,038 131,556 - - - -
46.00 - - - - 630 136,100 - - 1,004 136,545 - - - -
47.00 - - - - 621 141,099 - - 971 141,535 - - - -
48.00 - - - - 621 146,094 - - 942 146,524 - - - -
49.00 - - - - 621 151,086 - - 915 151,515 - - - -
CHT (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - 26,331 123 26,369 123 26,404 123 - - 26,532 123 26,623 123 26,677 123
32.00 - - 25,832 123 25,869 123 25,911 123 25,946 123 26,036 123 26,187 123 26,197 123
33.00 - - 25,333 123 25,372 123 25,411 123 25,451 123 25,556 123 25,653 123 25,715 123
34.00 - - 24,834 123 24,873 123 24,915 123 24,956 123 25,059 123 25,210 123 25,227 123
35.00 - - 24,334 123 24,377 123 24,420 123 24,461 123 24,563 123 24,726 123 24,739 123
36.00 - - 23,836 123 23,878 123 23,924 123 23,966 123 24,067 123 24,237 123 24,250 123
37.00 - - 23,337 123 23,381 123 23,428 123 23,469 123 23,579 123 23,748 123 23,769 123
38.00 - - 22,838 123 22,883 123 22,928 123 22,974 123 23,092 123 23,268 123 23,280 123
39.00 - - 22,338 123 22,386 123 22,433 123 22,479 123 22,604 123 22,779 123 22,791 123
40.00 - - 21,839 123 21,887 123 21,939 123 21,984 123 22,108 123 22,290 123 22,304 123
41.00 - - 21,341 123 21,389 123 21,441 123 21,489 123 21,620 123 21,810 123 21,825 123
42.00 - - 20,842 123 20,893 123 20,945 123 20,994 123 21,124 123 21,276 123 21,344 123
43.00 - - 20,343 123 20,394 123 20,450 123 20,498 123 20,637 123 20,833 123 20,848 123
44.00 - - 19,844 123 19,897 123 19,954 123 20,003 123 20,149 123 20,351 123 20,368 123
45.00 - - 19,346 123 19,399 123 19,454 123 19,508 123 19,653 123 19,862 123 19,887 123
46.00 - - 18,847 123 18,902 123 18,959 123 19,013 123 19,165 123 19,380 123 19,399 123
47.00 - - 18,348 123 18,403 123 18,465 123 18,518 123 18,679 123 18,900 123 18,919 123
48.00 - - 17,848 123 17,906 123 17,968 123 18,022 123 18,191 123 18,368 123 18,424 123
49.00 - - 17,349 123 17,407 123 17,468 123 17,527 123 17,695 123 17,923 123 17,952 123
50.00 - - 16,851 123 16,911 123 16,976 123 17,032 123 17,207 123 17,383 123 17,466 123
52.50 - - 15,604 123 15,666 123 15,732 123 15,793 123 15,990 123 16,224 123 16,249 150
55.00 - - 14,356 123 14,422 123 14,491 123 14,555 123 14,756 123 14,959 152 15,036 230
57.50 - - 13,108 123 13,177 123 13,252 123 13,321 123 13,531 123 13,792 236 13,828 402
58.00 12,805 123 - - - - - - - - - - - - - -
59.00 12,305 123 - - - - - - - - - - - - - -
60.00 11,805 123 11,862 123 11,932 123 12,010 123 12,079 123 12,297 153 12,546 386 12,631 596
61.00 11,305 123 - - - - - - - - - - - - - -
62.00 10,805 123 - - - - - - - - - - - - - -
62.50 - - 10,613 127 10,688 128 10,770 132 10,851 151 11,099 197 11,412 615 11,457 873
63.00 10,305 125 - - - - - - - - - - - - - -
64.00 9,805 151 - - - - - - - - - - - - - -
65.00 9,306 187 9,361 200 9,437 199 9,533 195 9,623 203 9,821 343 10,236 884 10,288 1,247
66.00 8,806 233 - - - - - - - - - - - - - -
67.00 8,306 291 - - - - - - - - - - - - - -
67.50 - - 8,112 339 8,192 333 8,307 356 8,405 372 8,646 568 8,912 1,250 9,119 1,693
68.00 7,806 369 - - - - - - - - - - - - - -
69.00 7,306 467 - - - - - - - - - - - - - -
70.00 6,807 588 6,866 588 6,956 596 7,103 648 7,212 660 7,501 924 7,806 1,720 8,007 2,227
71.00 6,307 734 - - - - - - - - - - - - - -
72.00 5,807 900 - - - - - - - - - - - - - -
72.50 - - 5,623 995 5,736 1,005 5,916 1,050 6,060 1,072 6,412 1,373 6,754 2,292 6,968 2,844
73.00 5,307 1,079 - - - - - - - - - - - - - -
74.00 4,809 1,259 - - - - - - - - - - - - - -
75.00 4,309 1,439 4,387 1,471 4,517 1,515 4,781 1,583 4,963 1,625 5,375 1,960 5,824 2,960 6,008 3,551
76.00 3,808 1,619 - - - - - - - - - - - - - -
77.00 3,306 1,805 - - - - - - - - - - - - - -
77.50 - - 3,177 2,040 3,393 2,136 3,678 2,228 3,903 2,408 4,409 2,694 4,898 3,712 5,193 4,340
78.00 2,799 2,021 - - - - - - - - - - - - - -
79.00 2,264 2,404 - - - - - - - - - - - - - -
80.00 1,964 2,932 2,135 2,933 2,371 3,054 2,707 3,191 2,987 3,321 3,560 3,583 4,031 4,547 4,441 5,199
81.00 1,758 3,439 - - - - - - - - - - - - - -
82.00 1,572 3,940 - - - - - - - - - - - - - -
82.50 - - 1,558 4,184 1,689 4,227 1,958 4,287 2,262 4,351 2,839 4,570 3,300 5,487 3,827 6,155
83.00 1,392 4,440 - - - - - - - - - - - - - -
84.00 1,213 4,940 - - - - - - - - - - - - - -
85.00 1,035 5,440 1,083 5,440 1,179 5,440 1,386 5,471 1,677 5,513 2,247 5,675 2,669 6,573 3,281 7,048
86.00 866 5,940 - - - - - - - - - - - - - -
87.00 714 6,440 - - - - - - - - - - - - - -
87.50 - - 696 6,690 787 6,690 970 6,690 1,227 6,763 1,763 6,810 2,126 7,635 2,792 8,082
88.00 585 6,940 - - - - - - - - - - - - - -
89.00 479 7,440 - - - - - - - - - - - - - -
90.00 392 7,940 422 7,940 499 7,940 685 7,940 888 8,019 1,388 8,106 1,674 8,387 2,395 9,255
91.00 324 8,440 - - - - - - - - - - - - - -
92.00 270 8,940 - - - - - - - - - - - - - -
92.50 - - 276 9,190 326 9,190 478 9,250 659 9,270 1,077 9,313 1,299 9,868 2,043 10,468
93.00 228 9,440 - - - - - - - - - - - - - -
94.00 193 9,938 - - - - - - - - - - - - - -
95.00 165 10,439 191 10,456 200 10,474 356 10,498 470 10,515 829 10,558 1,002 10,866 1,739 11,635
96.00 143 10,939 - - - - - - - - - - - - - -
97.00 125 11,441 - - - - - - - - - - - - - -
97.50 - - 139 11,707 146 11,728 239 11,748 357 11,769 651 11,808 764 12,100 1,500 12,825
98.00 123 11,941 - - - - - - - - - - - - - -
99.00 123 12,441 - - - - - - - - - - - - - -
100.00 - - 123 12,960 123 12,980 159 12,998 245 13,019 510 13,058 610 13,332 1,276 14,011
102.50 - - 123 14,211 123 14,230 138 14,248 167 14,269 389 14,307 470 14,562 1,105 15,187
105.00 - - 123 15,460 123 15,480 123 15,499 146 15,519 326 15,557 405 15,784 941 16,373
107.50 - - 123 16,708 123 16,730 123 16,752 129 16,769 267 16,802 329 17,004 816 17,551
110.00 - - 123 17,960 123 17,980 123 18,002 123 18,019 159 18,051 206 18,224 716 18,732
112.50 - - 123 19,210 123 19,230 123 19,252 123 19,269 144 19,301 191 19,444 607 19,921
115.00 - - 123 20,463 123 20,481 123 20,502 123 20,519 132 20,551 175 20,664 530 21,120
117.50 - - 123 21,712 123 21,730 123 21,747 123 21,761 123 21,795 161 21,884 460 22,309
120.00 - - 123 22,962 123 22,980 123 22,997 123 23,011 123 23,051 147 23,104 416 23,502
122.50 - - 123 24,216 123 24,235 123 24,252 123 24,267 123 24,300 139 24,324 355 24,690
125.00 - - 123 25,464 123 25,480 123 25,497 123 25,511 123 25,544 132 25,544 313 25,890
127.50 - - 123 26,714 123 26,735 123 26,752 123 26,766 123 26,800 125 26,764 270 27,088
130.00 - - 123 27,966 123 27,985 123 28,001 123 28,016 123 28,050 123 28,028 229 28,288
132.50 - - 123 29,216 123 29,234 123 29,251 123 29,266 123 29,299 123 29,306 182 29,474
135.00 - - 123 30,466 123 30,480 123 30,496 123 30,510 123 30,541 123 30,570 132 30,674
137.50 - - 123 31,714 123 31,734 123 31,751 123 31,766 123 31,796 123 31,830 125 31,877
140.00 - - 123 32,964 123 32,979 123 32,996 123 33,010 123 33,036 123 33,089 123 33,123
142.50 - - 123 34,214 123 34,234 123 34,252 123 34,265 123 34,291 123 34,349 123 34,379
145.00 - - 123 35,464 123 35,484 123 35,501 123 35,515 123 35,540 123 35,607 123 35,637
147.50 - - 123 36,713 123 36,729 123 36,746 123 36,760 123 36,784 123 36,855 123 36,895
150.00 - - 123 37,963 123 37,979 123 37,996 123 38,010 123 38,034 123 38,103 123 38,148
152.50 - - 123 39,213 123 39,229 123 39,246 123 39,259 123 39,284 123 39,348 123 39,402
155.00 - - 123 40,463 123 40,479 123 40,496 123 40,509 123 40,534 123 40,595 123 40,654
157.50 - - 123 41,713 123 41,729 123 41,746 - - 123 41,784 123 41,837 - -
160.00 - - 123 42,963 123 42,979 123 42,996 - - 123 43,034 123 43,087 - -
CHU (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,187 176 3,214 174 3,265 184 3,316 203 3,423 298 3,495 626 3,532 856
4.40 2,987 203 3,014 202 3,065 201 3,117 221 3,224 363 3,296 686 3,362 962
4.50 2,798 237 2,833 236 2,885 233 2,938 304 3,047 432 3,121 783 3,206 1,064
4.60 2,587 279 2,633 276 2,685 305 2,758 376 2,869 493 2,944 890 3,046 1,179
4.70 2,387 328 2,448 326 2,504 380 2,577 442 2,709 590 2,766 1,024 2,892 1,302
4.80 2,196 387 2,247 404 2,321 452 2,394 544 2,548 679 2,605 1,128 2,754 1,416
4.90 1,995 469 2,046 500 2,153 553 2,230 612 2,384 769 2,448 1,251 2,591 1,524
5.00 1,803 553 1,858 578 2,000 652 2,096 734 2,238 877 2,280 1,390 2,444 1,661
5.25 1,326 784 1,466 848 1,593 954 1,697 1,022 1,905 1,172 1,937 1,726 2,126 1,982
5.50 941 1,118 1,084 1,202 1,232 1,297 1,367 1,372 1,593 1,502 1,627 2,102 1,832 2,331
5.75 662 1,580 788 1,646 942 1,712 1,075 1,753 1,324 1,857 1,362 2,490 1,560 2,707
6.00 458 2,061 546 2,111 700 2,146 827 2,194 1,080 2,296 1,125 2,880 1,337 3,088
6.25 310 2,562 352 2,581 494 2,609 642 2,639 867 2,720 912 3,283 1,144 3,492
6.50 231 3,063 236 3,069 346 3,078 478 3,106 696 3,170 739 3,709 967 3,886
6.75 180 3,563 200 3,570 239 3,578 338 3,586 544 3,628 584 4,205 813 4,310
7.00 147 4,064 176 4,070 212 4,078 238 4,086 466 4,103 502 4,700 707 4,684
7.25 124 4,564 158 4,570 190 4,579 214 4,586 334 4,602 367 5,196 608 5,184
7.50 110 5,064 143 5,070 173 5,079 196 5,086 239 5,099 272 5,688 489 5,680
7.75 101 5,564 132 5,572 160 5,579 180 5,585 220 5,599 249 6,184 423 6,176
8.00 95 6,066 124 6,072 149 6,079 - - 206 6,099 233 6,676 338 6,670
8.25 89 6,566 117 6,572 140 6,578 - - 194 6,599 220 7,168 250 7,162
8.50 84 7,066 110 7,072 132 7,078 - - 183 7,099 207 7,664 - -
8.75 81 7,566 105 7,572 126 7,578 - - 173 7,599 200 8,156 - -
9.00 77 8,066 100 8,072 120 8,078 - - 165 8,098 191 8,648 - -
9.25 - - - - 116 8,578 - - 159 8,597 182 9,140 - -
9.50 - - - - 111 9,078 - - 153 9,096 173 9,636 - -
9.75 - - - - 107 9,578 - - 147 9,596 168 10,128 - -
10.00 - - - - 104 10,078 - - 142 10,094 164 10,620 - -
10.50 - - - - 99 11,078 - - 134 11,093 - - - -
11.00 - - - - 94 12,078 - - - - - - - -
11.50 - - - - 89 13,076 - - - - - - - -
12.00 - - - - 86 14,076 - - - - - - - -
12.50 - - - - 83 15,076 - - - - - - - -
CIT (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,708 55 - - 5,749 55 - - 5,876 64 5,995 107 - -
8.25 5,458 55 - - 5,511 55 - - 5,626 68 5,756 142 - -
8.50 5,208 55 - - 5,271 56 - - 5,387 73 5,528 173 - -
8.75 4,958 55 4,979 55 5,021 61 - - 5,148 79 5,291 226 - -
9.00 4,709 58 4,730 59 4,771 66 - - 4,909 86 5,063 279 - -
9.25 4,463 65 4,489 66 4,531 71 4,576 79 4,680 129 4,846 326 4,876 501
9.50 4,214 76 4,239 77 4,291 79 4,336 89 4,442 194 4,617 391 4,658 575
9.75 3,964 89 3,989 90 4,041 89 4,096 134 4,212 230 4,398 455 4,439 668
10.00 3,715 106 3,746 106 3,800 104 3,856 171 3,982 286 4,179 531 4,232 763
10.50 3,212 155 3,254 154 3,326 198 3,391 277 3,539 412 3,768 700 3,819 973
11.00 2,715 239 2,760 273 2,833 328 2,908 417 3,064 598 3,372 912 3,441 1,211
11.50 2,222 398 2,291 444 2,391 524 2,478 626 2,669 813 3,029 1,156 3,067 1,450
12.00 1,736 602 1,847 670 1,973 772 2,082 875 2,309 1,063 2,707 1,400 2,746 1,728
12.50 1,276 871 1,426 961 1,583 1,083 1,720 1,180 1,968 1,360 2,408 1,699 2,436 2,035
13.00 916 1,218 1,076 1,319 1,248 1,432 1,399 1,520 1,664 1,686 2,132 2,018 2,170 2,344
13.50 652 1,658 792 1,745 968 1,838 1,115 1,903 1,390 2,050 1,849 2,293 1,910 2,691
14.00 454 2,147 550 2,184 747 2,235 885 2,299 1,160 2,439 1,620 2,705 1,700 3,032
14.50 299 2,649 386 2,658 558 2,690 681 2,735 968 2,838 1,418 3,051 1,513 3,411
15.00 194 3,149 270 3,149 406 3,162 543 3,189 808 3,269 1,234 3,444 1,312 3,805
15.50 144 3,660 179 3,668 285 3,677 399 3,683 657 3,714 1,080 3,867 1,165 4,194
16.00 113 4,168 116 4,177 205 4,184 307 4,193 529 4,208 936 4,312 1,007 4,615
16.50 91 4,669 95 4,677 154 4,687 206 4,693 431 4,710 800 4,739 889 5,028
17.00 77 5,170 83 5,178 101 5,189 156 5,195 328 5,210 690 5,229 778 5,456
17.50 66 5,671 76 5,680 91 5,689 104 5,696 263 5,710 606 5,729 684 5,892
18.00 58 6,171 70 6,181 84 6,189 - - 194 6,210 522 6,229 584 6,330
18.50 55 6,672 65 6,682 78 6,689 - - 150 6,710 434 6,729 514 6,750
CKH (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,802 105 - - - - - - - -
43.00 - - - - 14,305 105 - - - - - - - -
44.00 - - - - 13,810 105 - - 14,076 105 - - - -
45.00 - - - - 13,311 105 - - 13,588 130 - - - -
46.00 - - - - 12,815 105 - - 13,110 168 - - - -
47.00 12,193 105 - - 12,320 105 - - 12,637 202 12,889 556 - -
48.00 11,696 105 11,762 105 11,822 105 11,884 105 12,166 264 12,421 650 12,522 975
49.00 11,194 105 11,256 105 11,324 105 11,413 142 11,699 311 11,973 766 12,085 1,103
50.00 10,696 105 10,759 105 10,827 105 10,938 181 11,226 385 11,527 870 11,662 1,266
52.50 9,449 105 9,521 105 9,583 197 9,745 331 10,085 618 10,431 1,229 10,619 1,672
55.00 8,201 162 8,283 190 8,413 360 8,560 549 8,983 934 9,422 1,652 9,645 2,128
57.50 6,954 290 7,068 391 7,250 652 7,440 886 7,866 1,335 8,276 2,120 8,610 2,626
60.00 5,720 582 5,890 723 6,139 1,054 6,385 1,339 6,886 1,833 7,361 2,677 7,757 3,207
62.50 4,507 1,028 4,776 1,216 5,161 1,609 5,452 1,909 6,045 2,396 6,626 3,307 7,052 3,825
65.00 3,354 1,618 3,765 1,902 4,189 2,287 4,528 2,562 5,191 3,050 5,806 4,008 6,325 4,541
67.50 2,307 2,401 2,846 2,736 3,328 3,058 3,707 3,323 4,423 3,794 5,084 4,785 5,631 5,309
70.00 1,554 3,462 2,077 3,703 2,600 4,000 3,002 4,209 3,739 4,630 4,421 5,603 5,045 6,123
72.50 1,018 4,654 1,445 4,794 1,972 5,001 2,396 5,203 3,142 5,617 3,810 6,476 4,477 7,026
75.00 612 5,892 959 5,947 1,459 6,085 1,872 6,242 2,610 6,623 3,292 7,434 3,962 7,950
77.50 347 7,142 617 7,152 1,060 7,227 1,436 7,337 2,142 7,606 2,820 8,514 3,493 8,910
80.00 199 8,392 386 8,392 741 8,416 1,091 8,488 1,751 8,781 2,402 9,477 3,093 9,877
82.50 135 9,677 237 9,703 519 9,736 817 9,761 1,420 9,918 2,043 10,529 2,706 10,931
85.00 105 10,927 131 10,953 361 10,986 604 11,011 1,138 11,077 1,726 11,591 2,388 11,960
87.50 105 12,175 110 12,203 227 12,231 431 12,252 908 12,304 1,459 12,682 2,080 13,039
90.00 105 13,428 105 13,454 170 13,481 318 13,502 705 13,559 1,203 13,787 1,799 14,100
92.50 105 14,679 105 14,704 114 14,731 - - 569 14,801 1,016 14,893 1,570 15,199
95.00 105 15,931 105 15,954 105 15,979 - - 441 16,047 839 16,081 - -
97.50 105 17,181 105 17,204 105 17,228 - - 359 17,292 705 17,343 - -
CKP (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,871 148 - - - - - - - -
31.00 - - - - 17,884 148 - - - - - - - -
32.00 - - - - 16,895 148 - - - - - - - -
33.00 - - - - 15,892 148 - - - - - - - -
34.00 14,753 148 - - 15,092 148 - - 15,597 327 15,630 828 - -
35.00 13,730 148 - - 14,119 148 - - 14,648 448 14,895 1,057 - -
36.00 12,730 158 12,945 158 13,145 200 - - 13,687 611 13,994 1,326 14,050 1,750
37.00 11,765 205 11,959 205 12,169 311 - - 12,736 808 12,784 1,628 12,958 2,096
38.00 10,738 276 10,840 321 11,008 482 11,165 656 11,812 1,066 12,180 1,972 12,253 2,458
39.00 9,739 379 9,865 508 10,061 673 10,248 897 10,686 1,350 11,090 2,360 11,349 2,852
40.00 8,744 536 8,901 723 9,136 949 9,352 1,198 9,853 1,697 10,292 2,745 10,584 3,312
41.00 7,748 813 7,952 1,014 8,242 1,288 8,492 1,547 9,039 2,091 9,524 3,154 9,866 3,729
42.00 6,764 1,142 7,030 1,375 7,373 1,688 7,657 1,969 8,260 2,511 8,785 3,645 9,162 4,166
43.00 5,792 1,540 6,141 1,808 6,541 2,166 6,862 2,463 7,528 2,996 8,085 4,187 8,511 4,726
44.00 4,848 2,012 5,302 2,307 5,778 2,708 6,150 3,004 6,866 3,498 7,420 4,733 7,876 5,273
45.00 3,944 2,564 4,518 2,888 5,053 3,298 5,425 3,588 6,194 4,077 6,777 5,354 7,410 5,877
46.00 3,139 3,200 3,745 3,564 4,311 3,942 4,749 4,211 5,566 4,715 6,298 6,182 6,851 6,500
47.00 2,522 3,950 3,093 4,324 3,668 4,668 4,134 4,917 4,985 5,364 5,626 6,650 6,311 7,146
48.00 2,000 4,883 2,503 5,130 3,110 5,404 3,573 5,625 4,453 6,119 5,204 7,320 5,812 7,848
49.00 1,555 5,855 1,998 6,034 2,626 6,274 3,073 6,456 3,950 6,876 4,690 8,195 5,334 8,563
50.00 1,185 6,849 1,577 6,947 2,175 7,128 2,652 7,293 3,525 7,642 4,249 8,963 4,890 9,420
52.50 505 9,354 852 9,356 1,359 9,420 1,749 9,504 2,546 9,736 3,262 10,954 3,910 11,356
55.00 271 11,854 410 11,854 766 11,854 1,086 11,877 1,798 11,911 2,455 12,880 3,104 13,288
57.50 168 14,354 176 14,354 439 14,354 673 14,354 1,236 14,354 1,825 15,062 2,462 15,564
60.00 148 16,854 148 16,854 220 16,854 387 16,854 824 16,854 1,339 17,299 1,938 17,786
62.50 148 19,354 148 19,354 148 19,354 215 19,354 546 19,354 970 19,598 1,508 20,059
65.00 148 21,854 148 21,854 148 21,854 148 21,854 369 21,854 688 22,067 1,138 22,374
67.50 148 24,354 148 24,354 148 24,354 - - 258 24,354 501 24,623 898 24,736
70.00 148 26,854 148 26,854 148 26,854 - - 191 26,854 368 27,040 - -
72.50 - - - - 148 29,354 - - 148 29,354 - - - -
75.00 - - - - 148 31,854 - - 148 31,854 - - - -
CLI (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - 20,894 142 20,894 142 20,893 142 - - 20,893 142 20,892 142 - -
9.50 - - 20,644 142 20,644 142 20,643 142 20,644 142 20,643 142 20,642 142 20,643 142
9.75 - - 20,394 142 20,394 142 20,394 142 20,394 142 20,393 142 20,392 142 20,393 142
10.00 - - 20,144 142 20,144 142 20,144 142 20,144 142 20,143 142 20,142 142 20,143 142
10.50 - - 19,645 142 19,647 142 19,648 142 19,653 142 19,662 142 19,687 142 19,740 142
11.00 - - 19,145 142 19,147 142 19,148 142 19,153 142 19,163 142 19,188 142 19,240 162
11.50 - - 18,645 142 18,647 142 18,648 142 18,653 142 18,663 142 18,690 152 18,738 212
12.00 - - 18,146 142 18,147 142 18,150 142 18,153 142 18,164 142 18,192 195 18,238 259
12.50 - - 17,646 142 17,648 142 17,650 142 17,653 142 17,665 142 17,695 241 17,737 303
13.00 - - 17,146 142 17,148 142 17,150 142 17,153 142 17,165 142 17,200 307 17,295 380
13.50 - - 16,646 142 16,648 142 16,650 142 16,653 142 16,666 142 16,705 356 16,855 430
14.00 - - 16,146 142 16,148 142 16,150 142 16,153 142 16,168 142 16,278 427 16,400 516
14.50 - - 15,646 142 15,648 142 15,650 142 15,653 142 15,668 180 15,845 510 15,960 622
15.00 - - 15,146 142 15,148 142 15,150 142 15,152 142 15,169 231 15,391 588 15,524 702
15.50 - - 14,646 142 14,648 142 14,650 142 14,652 142 14,670 287 14,953 686 15,100 810
16.00 - - 14,146 142 14,148 142 14,151 142 14,152 142 14,170 363 14,508 792 14,669 944
16.50 - - 13,646 142 13,648 142 13,651 142 13,652 197 13,671 414 14,053 902 14,248 1,074
17.00 - - 13,146 142 13,148 142 13,151 142 13,152 252 13,172 517 13,608 1,031 13,853 1,216
17.50 - - 12,647 142 12,648 142 12,651 200 12,652 338 12,674 592 13,196 1,151 13,440 1,381
18.00 - - 12,147 151 12,148 152 12,151 261 12,152 398 12,280 709 12,774 1,301 13,040 1,543
18.50 - - 11,647 176 11,648 176 11,651 313 11,652 476 11,857 831 12,361 1,447 12,657 1,710
19.00 11,147 188 11,147 208 11,148 250 11,150 378 11,152 585 11,428 948 11,957 1,578 12,275 1,908
19.25 10,897 206 - - - - - - - - - - - - - -
19.50 10,647 227 10,647 245 10,648 322 10,650 461 10,652 710 10,999 1,114 11,556 1,732 11,896 2,113
19.75 10,397 251 - - - - - - - - - - - - - -
20.00 10,147 275 10,147 293 10,148 420 10,150 583 10,196 827 10,574 1,273 11,166 1,921 11,527 2,302
20.50 9,647 336 - - - - - - - - - - - - - -
21.00 9,148 414 9,148 427 9,148 602 9,164 824 9,289 1,132 9,745 1,634 10,400 2,291 10,824 2,759
21.50 8,648 510 - - - - - - - - - - - - - -
22.00 8,148 626 8,148 684 8,156 868 8,178 1,170 8,434 1,484 8,962 2,004 9,680 2,734 10,137 3,235
22.50 7,648 763 - - - - - - - - - - - - - -
23.00 7,148 920 7,148 1,008 7,178 1,222 7,348 1,578 7,642 1,883 8,210 2,446 8,972 3,182 9,485 3,761
23.50 6,650 1,092 - - - - - - - - - - - - - -
24.00 6,150 1,270 6,150 1,390 6,176 1,624 6,531 2,023 6,879 2,367 7,497 2,942 8,340 3,690 8,881 4,319
24.50 5,650 1,450 - - - - - - - - - - - - - -
25.00 5,149 1,642 5,155 1,832 5,330 2,096 5,779 2,562 6,130 2,897 6,800 3,474 7,767 4,205 8,343 4,896
25.50 4,647 1,842 - - - - - - - - - - - - - -
26.00 4,142 2,066 4,190 2,361 4,556 2,706 5,052 3,148 5,480 3,489 6,253 4,082 7,171 4,950 7,826 5,530
26.50 3,637 2,323 - - - - - - - - - - - - - -
27.00 3,121 2,625 3,270 2,982 3,823 3,410 4,401 3,834 4,869 4,169 5,681 4,727 6,630 5,430 7,326 6,169
27.50 2,654 3,008 - - - - - - - - - - - - - -
28.00 2,346 3,523 2,615 3,742 3,182 4,151 3,800 4,566 4,261 4,872 5,132 5,407 6,131 6,092 6,884 6,854
28.50 2,091 4,032 - - - - - - - - - - - - - -
29.00 1,872 4,537 2,090 4,659 2,618 4,972 3,268 5,328 3,780 5,600 4,611 6,136 5,669 6,803 6,442 7,538
29.50 1,673 5,047 - - - - - - - - - - - - - -
30.00 1,487 5,546 1,634 5,617 2,130 5,861 2,804 6,179 3,308 6,434 4,186 6,878 5,229 7,552 6,046 8,299
30.50 1,308 6,046 - - - - - - - - - - - - - -
31.00 1,134 6,548 1,250 6,574 1,733 6,772 2,387 7,034 2,887 7,222 3,767 7,712 4,852 8,309 5,679 9,070
31.50 971 7,048 - - - - - - - - - - - - - -
32.00 827 7,547 918 7,622 1,400 7,774 2,029 7,924 2,497 8,131 3,376 8,539 4,450 9,116 5,304 9,869
32.50 701 8,048 - - - - - - - - - - - - - -
33.00 596 8,549 700 8,576 1,127 8,667 1,721 8,842 2,147 9,008 3,004 9,371 4,154 9,962 4,993 10,663
33.50 509 9,049 - - - - - - - - - - - - - -
34.00 437 9,550 520 9,579 891 9,641 1,416 9,772 1,844 9,932 2,672 10,262 3,836 10,777 4,690 11,466
34.50 378 10,052 - - - - - - - - - - - - - -
35.00 329 10,552 389 10,583 704 10,621 1,190 10,710 1,586 10,836 2,378 11,126 3,520 11,620 4,374 12,323
35.50 292 11,053 - - - - - - - - - - - - - -
36.00 256 11,553 270 11,584 565 11,630 979 11,683 1,324 11,787 2,089 12,035 3,266 12,485 4,109 13,142
36.50 229 12,054 - - - - - - - - - - - - - -
37.00 204 12,554 223 12,585 447 12,620 798 12,708 1,133 12,740 1,867 12,951 3,018 13,356 3,868 13,959
37.50 185 13,055 - - - - - - - - - - - - - -
38.00 167 13,555 187 13,586 337 13,623 657 13,659 953 13,707 1,614 13,876 2,783 14,243 3,623 14,820
38.50 151 14,056 - - - - - - - - - - - - - -
39.00 142 14,556 160 14,589 261 14,616 544 14,642 806 14,698 1,448 14,817 2,599 15,126 3,393 15,682
40.00 - - 142 15,584 176 15,615 452 15,650 688 15,678 1,248 15,776 2,335 16,108 3,194 16,570
41.00 - - 142 16,585 166 16,615 380 16,644 564 16,668 1,110 16,753 2,162 16,973 3,000 17,433
42.00 - - 142 17,585 155 17,615 324 17,654 459 17,678 953 17,736 1,996 17,906 2,830 18,319
43.00 - - 142 18,585 144 18,615 254 18,645 401 18,668 848 18,724 1,872 18,861 2,644 19,229
44.00 - - 142 19,585 142 19,615 180 19,645 336 19,668 731 19,714 1,764 19,825 2,477 20,135
45.00 - - 142 20,586 142 20,616 168 20,645 267 20,667 655 20,714 1,614 20,799 2,338 21,067
46.00 - - 142 21,586 142 21,624 157 21,655 188 21,678 551 21,725 1,501 21,797 2,217 21,990
47.00 - - 142 22,587 142 22,625 150 22,655 176 22,676 472 22,725 1,394 22,793 2,112 22,935
48.00 - - 142 23,587 142 23,620 144 23,645 169 23,666 407 23,714 1,282 23,774 1,997 23,883
49.00 - - 142 24,588 142 24,622 142 24,655 163 24,676 344 24,725 1,179 24,786 1,888 24,854
50.00 - - 142 25,583 142 25,614 142 25,655 157 25,676 279 25,725 1,098 25,782 1,802 25,854
52.50 - - 142 28,091 142 28,122 142 28,145 143 28,166 188 28,214 919 28,265 1,562 28,335
55.00 - - 142 30,592 142 30,621 142 30,645 142 30,667 174 30,710 774 30,765 1,330 30,828
57.50 - - 142 33,093 142 33,112 142 33,145 142 33,167 160 33,205 662 33,266 1,185 33,322
60.00 - - 142 35,583 142 35,611 142 35,645 142 35,667 150 35,702 538 35,766 1,002 35,816
62.50 - - 142 38,091 142 38,111 142 38,135 142 38,157 144 38,189 487 38,254 897 38,292
65.00 - - 142 40,591 142 40,611 142 40,635 142 40,657 142 40,690 396 40,754 780 40,791
67.50 - - 142 43,082 142 43,111 142 43,135 142 43,156 142 43,190 336 43,254 691 43,291
70.00 - - 142 45,582 142 45,611 142 45,635 142 45,653 142 45,690 284 45,753 628 45,791
72.50 - - 142 48,083 142 48,112 142 48,135 142 48,151 142 48,190 215 48,249 576 48,291
75.00 - - 142 50,583 142 50,614 142 50,635 - - 142 50,690 149 50,747 487 50,791
77.50 - - 142 53,083 142 53,115 142 53,135 - - 142 53,190 142 53,244 441 53,290
CLP (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,293 119 - - - - - - - -
49.00 - - - - 15,793 119 - - - - - - - -
50.00 15,236 119 - - 15,297 119 - - 15,303 119 15,393 119 - -
52.50 13,985 119 - - 14,050 119 - - 14,064 119 14,174 119 - -
55.00 12,734 119 12,798 119 12,805 119 12,810 119 12,818 119 12,957 119 13,202 119
57.50 11,489 119 11,552 119 11,568 119 11,570 119 11,594 119 11,733 119 11,980 130
60.00 10,237 122 10,308 123 10,324 135 10,328 133 10,362 157 10,513 174 10,756 261
62.50 8,987 197 9,067 195 9,081 218 9,084 213 9,136 293 9,288 324 9,528 459
65.00 7,716 339 7,794 332 7,809 400 7,810 415 7,858 524 8,147 589 8,458 732
67.50 6,469 599 6,553 621 6,568 727 6,575 759 6,689 880 7,022 953 7,365 1,122
70.00 5,222 1,019 5,325 1,050 5,350 1,174 5,367 1,214 5,544 1,363 5,856 1,476 6,224 1,660
72.50 3,975 1,524 4,116 1,603 4,170 1,758 4,226 1,813 4,476 1,977 4,879 2,127 5,277 2,307
75.00 2,750 2,181 2,961 2,303 3,060 2,502 3,189 2,557 3,543 2,773 3,972 2,919 4,417 3,078
77.50 1,949 3,120 2,136 3,169 2,187 3,453 2,293 3,515 2,720 3,693 3,175 3,836 3,636 3,971
80.00 1,358 4,392 1,496 4,382 1,554 4,604 1,636 4,646 2,027 4,798 2,486 4,869 2,945 4,969
82.50 887 5,647 1,008 5,647 1,049 5,787 1,126 5,803 1,448 5,942 1,896 5,992 2,348 6,055
85.00 540 6,897 624 6,897 670 7,013 737 7,019 1,010 7,059 1,414 7,076 1,833 7,112
87.50 337 8,147 354 8,147 407 8,250 463 8,251 685 8,273 1,019 8,278 1,412 8,296
90.00 223 9,397 234 9,397 230 9,495 269 9,494 452 9,621 721 9,652 1,070 9,689
92.50 157 10,647 164 10,647 163 10,739 165 10,739 296 10,855 528 10,871 795 10,897
95.00 119 11,897 122 11,897 121 11,983 123 11,983 187 12,090 352 12,097 598 12,120
97.50 119 13,147 119 13,147 119 13,228 119 13,227 119 13,321 257 13,333 435 13,344
100.00 119 14,397 119 14,397 119 14,472 119 14,471 119 14,553 184 14,563 314 14,571
102.50 119 15,647 119 15,647 119 15,715 - - 119 15,792 119 15,795 224 15,807
CMB (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,356 80 - - 9,473 80 - - 9,567 243 9,638 446 - -
36.00 8,856 80 - - 8,971 80 - - 9,086 316 9,181 542 - -
37.00 8,358 80 - - 8,488 90 - - 8,616 393 8,734 655 - -
38.00 7,859 80 - - 8,010 133 - - 8,142 510 8,302 790 - -
39.00 7,361 80 7,446 91 7,525 201 - - 7,685 622 7,888 935 - -
40.00 6,861 91 6,958 138 7,052 281 - - 7,227 766 7,464 1,086 7,708 1,391
41.00 6,361 117 6,474 179 6,583 368 6,683 570 6,789 901 7,059 1,262 7,332 1,570
42.00 5,866 155 5,996 268 6,119 473 6,222 712 6,353 1,078 6,726 1,447 6,955 1,806
43.00 5,366 206 5,481 369 5,653 605 5,707 893 5,867 1,286 6,193 1,689 6,534 2,026
44.00 4,876 321 5,021 502 5,214 775 5,279 1,091 5,478 1,507 5,829 1,904 6,277 2,252
45.00 4,388 451 4,566 661 4,795 954 4,861 1,306 5,085 1,711 5,492 2,102 5,953 2,514
46.00 3,910 612 4,126 864 4,385 1,174 4,463 1,554 4,728 1,995 5,156 2,350 5,641 2,771
47.00 3,441 802 3,707 1,091 3,995 1,414 4,079 1,811 4,374 2,234 4,847 2,606 5,356 3,036
48.00 2,987 1,036 3,296 1,346 3,625 1,675 3,714 2,108 4,044 2,520 4,598 2,924 4,973 3,334
49.00 2,542 1,302 2,898 1,645 3,226 1,971 3,358 2,413 3,735 2,805 4,297 3,205 4,698 3,636
50.00 2,133 1,604 2,541 1,951 2,899 2,280 3,022 2,726 3,438 3,121 4,038 3,503 4,456 3,939
52.50 1,274 2,596 1,766 2,870 2,176 3,165 2,320 3,606 2,779 3,968 3,411 4,311 3,858 4,784
55.00 730 3,747 1,168 3,902 1,584 4,164 1,743 4,591 2,227 4,907 2,848 5,239 3,332 5,650
57.50 375 4,968 728 5,036 1,113 5,167 1,263 5,635 1,745 5,916 2,376 6,217 2,868 6,579
60.00 167 6,218 444 6,232 758 6,303 883 6,678 1,349 6,886 1,970 7,143 2,457 7,513
62.50 103 7,474 263 7,488 526 7,509 606 7,805 1,040 7,981 1,612 8,203 2,096 8,527
65.00 80 8,721 152 8,731 341 8,747 411 9,082 791 9,118 1,315 9,289 1,809 9,567
67.50 80 9,971 96 9,981 225 9,995 277 10,290 607 10,318 1,071 10,400 1,535 10,647
70.00 80 11,218 81 11,218 148 11,218 202 11,484 457 11,566 865 11,593 1,313 11,741
72.50 80 12,471 80 12,481 96 12,495 111 12,708 338 12,712 693 12,706 1,091 12,831
75.00 80 13,721 80 13,731 85 13,743 101 13,948 259 13,951 555 14,011 936 14,129
CNC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - 16,982 95 17,004 95 17,031 95 - - 17,104 95 17,162 95 17,160 95
8.50 - - 16,732 95 16,756 95 16,783 95 16,807 95 16,858 95 16,918 95 16,918 95
8.75 - - 16,484 95 16,509 95 16,538 95 16,562 95 16,614 95 16,676 95 16,676 95
9.00 - - 16,235 95 16,260 95 16,287 95 16,313 95 16,367 95 16,431 95 16,430 95
9.25 - - 15,985 95 16,011 95 16,039 95 16,066 95 16,121 95 16,187 95 16,186 95
9.50 - - 15,736 95 15,762 95 15,792 95 15,819 95 15,876 95 15,939 95 15,938 95
9.75 - - 15,486 95 15,514 95 15,544 95 15,572 95 15,630 95 15,699 95 15,698 95
10.00 - - 15,237 95 15,266 95 15,296 95 15,325 95 15,384 95 15,455 95 15,454 95
10.50 - - 14,738 95 14,768 95 14,800 95 14,830 95 14,894 95 14,967 95 14,966 95
11.00 - - 14,240 95 14,271 95 14,305 95 14,336 95 14,402 95 14,480 95 14,479 95
11.50 - - 13,741 95 13,773 95 13,810 95 13,842 95 13,910 95 13,992 95 13,991 126
12.00 - - 13,242 95 13,277 95 13,313 95 13,348 95 13,420 95 13,504 95 13,503 172
12.50 - - 12,743 95 12,779 95 12,818 95 12,854 95 12,928 95 13,016 95 13,015 208
13.00 - - 12,242 95 12,280 95 12,323 95 12,359 95 12,437 95 12,529 97 12,523 254
13.50 - - 11,746 95 11,784 95 11,826 95 11,865 95 11,946 95 12,035 149 12,032 335
14.00 - - 11,247 95 11,288 95 11,333 95 11,371 95 11,455 95 11,543 196 11,538 408
14.50 - - 10,748 95 10,790 95 10,837 95 10,877 95 10,963 95 11,051 273 11,044 502
15.00 - - 10,249 95 10,292 95 10,340 95 10,383 95 10,472 102 10,553 341 10,552 607
15.50 - - 9,752 95 9,796 95 9,844 95 9,889 95 9,979 156 10,064 410 10,056 718
16.00 - - 9,253 95 9,298 95 9,348 95 9,394 102 9,482 208 9,576 523 9,563 845
16.50 - - 8,754 95 8,801 95 8,853 100 8,900 114 8,986 285 9,074 639 9,061 1,004
16.75 8,474 95 - - - - - - - - - - - - - -
17.00 8,224 95 8,255 95 8,303 95 8,358 113 8,406 174 8,490 361 8,578 766 8,618 1,143
17.25 7,974 95 - - - - - - - - - - - - - -
17.50 7,724 98 7,756 113 7,807 114 7,861 172 7,912 263 7,988 454 8,078 910 8,271 1,330
17.75 7,474 112 - - - - - - - - - - - - - -
18.00 7,224 124 7,256 137 7,307 138 7,366 225 7,412 338 7,484 548 7,688 1,071 7,901 1,523
18.25 6,974 140 - - - - - - - - - - - - - -
18.50 6,724 158 6,759 172 6,812 206 6,870 309 6,906 442 7,039 681 7,311 1,258 7,541 1,724
18.75 6,475 181 - - - - - - - - - - - - - -
19.00 6,225 205 6,260 217 6,314 278 6,364 420 6,400 541 6,648 832 6,929 1,454 7,193 1,939
19.25 5,975 234 - - - - - - - - - - - - - -
19.50 5,723 270 5,759 278 5,842 356 5,975 547 5,994 697 6,247 1,009 6,556 1,668 6,843 2,166
19.75 5,473 311 - - - - - - - - - - - - - -
20.00 5,223 359 5,259 364 5,366 482 5,528 687 5,668 870 5,986 1,195 6,325 1,890 6,658 2,418
20.50 4,723 478 - - - - - - - - - - - - - -
21.00 4,224 629 4,278 675 4,384 811 4,665 1,081 4,848 1,267 5,224 1,628 5,611 2,391 5,999 2,942
21.50 3,724 803 - - - - - - - - - - - - - -
22.00 3,222 983 3,305 1,094 3,538 1,251 3,816 1,576 4,018 1,773 4,444 2,152 4,867 2,975 5,284 3,523
22.50 2,721 1,182 - - - - - - - - - - - - - -
23.00 2,210 1,420 2,429 1,644 2,767 1,876 3,105 2,175 3,342 2,372 3,812 2,742 4,272 3,594 4,747 4,135
23.50 1,747 1,721 - - - - - - - - - - - - - -
24.00 1,452 2,149 1,701 2,330 2,094 2,602 2,476 2,881 2,744 3,050 3,244 3,409 3,726 4,262 4,238 4,813
24.50 1,214 2,660 - - - - - - - - - - - - - -
25.00 1,008 3,171 1,181 3,238 1,527 3,434 1,941 3,658 2,213 3,806 2,739 4,128 3,241 4,993 3,801 5,507
25.50 823 3,673 - - - - - - - - - - - - - -
26.00 656 4,173 782 4,209 1,107 4,334 1,497 4,506 1,784 4,556 2,290 4,905 2,840 5,744 3,374 6,263
26.50 516 4,673 - - - - - - - - - - - - - -
27.00 406 5,173 483 5,173 757 5,281 1,153 5,402 1,425 5,428 1,952 5,732 2,494 6,552 3,020 7,023
27.50 322 5,673 - - - - - - - - - - - - - -
28.00 259 6,171 282 6,214 498 6,270 854 6,351 1,106 6,429 1,618 6,617 2,138 7,390 2,660 7,840
28.50 212 6,670 - - - - - - - - - - - - - -
29.00 178 7,171 198 7,193 325 7,260 609 7,334 849 7,383 1,324 7,526 1,833 8,247 2,383 8,656
29.50 150 7,671 - - - - - - - - - - - - - -
30.00 128 8,171 149 8,186 210 8,252 436 8,342 634 8,362 1,076 8,485 1,561 9,142 2,106 9,522
30.50 112 8,671 - - - - - - - - - - - - - -
31.00 98 9,171 116 9,216 134 9,238 308 9,262 496 9,295 868 9,418 1,326 10,041 1,929 10,402
31.50 95 9,672 - - - - - - - - - - - - - -
32.00 95 10,172 96 10,218 119 10,238 246 10,263 350 10,277 707 10,353 1,131 10,938 1,693 11,300
32.50 95 10,672 - - - - - - - - - - - - - -
33.00 95 11,172 95 11,180 106 11,221 185 11,290 255 11,305 560 11,343 938 11,856 1,502 12,201
33.50 95 11,672 - - - - - - - - - - - - - -
34.00 95 12,172 95 12,180 96 12,242 121 12,456 195 12,483 455 12,527 798 12,790 1,326 13,136
35.00 - - 95 13,181 95 13,203 112 13,219 131 13,241 375 13,556 674 13,720 1,158 14,080
36.00 - - 95 14,176 95 14,180 103 14,229 120 14,241 293 14,277 564 14,651 1,030 15,033
37.00 - - 95 15,176 95 15,198 96 15,229 112 15,241 241 15,266 459 15,661 901 15,993
38.00 - - 95 16,176 95 16,189 95 16,209 106 16,220 188 16,242 418 16,557 785 16,957
39.00 - - 95 17,176 95 17,198 95 17,209 100 17,220 126 17,242 340 17,576 716 17,930
40.00 - - 95 18,173 95 18,189 95 18,199 95 18,208 120 18,226 290 18,458 624 18,922
41.00 - - 95 19,173 95 19,183 95 19,189 95 19,196 114 19,209 246 19,411 534 19,903
42.00 - - 95 20,173 95 20,189 95 20,199 95 20,208 108 20,224 189 20,439 476 20,847
43.00 - - 95 21,173 95 21,189 95 21,199 95 21,207 103 21,224 130 21,401 432 21,808
44.00 - - 95 22,173 95 22,189 95 22,199 95 22,207 100 22,224 122 22,307 362 22,756
45.00 - - 95 23,173 95 23,190 95 23,199 95 23,207 96 23,224 119 23,325 323 23,692
46.00 - - 95 24,173 95 24,182 95 24,189 95 24,195 95 24,208 115 24,277 280 24,636
47.00 - - 95 25,173 95 25,182 95 25,189 95 25,194 95 25,208 113 25,239 232 25,578
48.00 - - 95 26,173 95 26,182 95 26,189 95 26,194 95 26,208 109 26,236 186 26,539
49.00 - - 95 27,173 95 27,182 95 27,189 95 27,194 95 27,208 107 27,234 127 27,498
50.00 - - 95 28,173 95 28,182 95 28,189 95 28,194 95 28,208 104 28,234 125 28,434
52.50 - - 95 30,673 95 30,673 95 30,673 95 30,673 95 30,673 97 30,673 118 30,766
55.00 - - 95 33,173 95 33,182 95 33,188 95 33,194 95 33,207 95 33,231 110 33,262
57.50 - - 95 35,673 95 35,682 95 35,688 95 35,692 95 35,706 95 35,730 102 35,758
60.00 - - 95 38,173 95 38,182 95 38,188 95 38,192 95 38,203 95 38,227 97 38,255
62.50 - - 95 40,673 95 40,682 95 40,688 - - 95 40,702 95 40,726 95 40,752
65.00 - - 95 43,173 95 43,180 95 43,186 - - 95 43,201 95 43,226 95 43,250
COL (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,223 177 - - 11,637 519 - - - -
8.75 10,576 200 10,634 201 10,743 260 - - 11,178 635 11,556 1,080 11,784 1,542
9.00 10,078 232 10,121 233 10,262 344 - - 10,738 741 11,140 1,238 11,363 1,730
9.25 9,575 270 9,651 272 9,798 419 9,934 550 10,297 886 10,704 1,424 10,988 1,914
9.50 9,076 318 9,168 376 9,297 502 9,453 668 9,836 1,026 10,308 1,610 10,596 2,110
9.75 8,581 377 8,682 475 8,850 624 9,043 823 9,411 1,187 9,874 1,791 10,205 2,339
10.00 8,085 452 8,197 580 8,383 746 8,577 966 9,004 1,389 9,497 2,010 9,830 2,589
10.50 7,094 692 7,236 863 7,494 1,094 7,765 1,345 8,204 1,788 8,723 2,457 9,132 3,051
11.00 6,117 1,026 6,355 1,226 6,612 1,514 6,943 1,768 7,430 2,245 8,031 2,908 8,444 3,610
11.50 5,152 1,433 5,478 1,673 5,818 2,013 6,090 2,274 6,627 2,781 7,334 3,476 7,750 4,152
12.00 4,258 1,924 4,662 2,190 5,078 2,566 5,384 2,850 6,075 3,340 6,722 4,076 7,162 4,744
12.50 3,384 2,526 3,891 2,813 4,358 3,188 4,718 3,468 5,358 3,921 6,111 4,633 6,621 5,340
13.00 2,665 3,206 3,222 3,530 3,730 3,887 4,113 4,130 4,802 4,579 5,586 5,270 6,117 6,019
13.50 2,090 4,029 2,634 4,334 3,167 4,623 3,553 4,882 4,274 5,289 5,056 6,021 5,626 6,704
14.00 1,624 4,948 2,140 5,223 2,674 5,454 3,063 5,715 3,775 6,065 4,617 6,728 5,194 7,387
14.50 1,237 5,934 1,679 6,124 2,237 6,286 2,627 6,491 3,352 6,886 4,167 7,386 4,831 8,108
15.00 925 6,878 1,316 7,063 1,865 7,182 2,280 7,292 2,964 7,690 3,779 8,171 4,418 8,820
15.50 690 7,888 1,044 7,925 1,538 8,082 1,923 8,188 2,616 8,464 3,426 8,947 4,120 9,636
16.00 518 8,884 805 8,930 1,264 9,023 1,642 9,075 2,311 9,318 3,080 9,783 3,818 10,433
16.50 360 9,887 600 9,901 1,054 9,970 1,385 10,027 2,055 10,209 2,798 10,601 3,481 11,234
17.00 297 10,888 438 10,904 837 10,917 1,152 10,978 1,792 11,102 2,495 11,461 3,291 12,067
17.50 250 11,889 334 11,906 702 11,919 988 11,935 1,552 12,040 2,264 12,332 2,959 12,903
18.00 215 12,890 224 12,906 564 12,922 820 12,935 1,373 12,965 2,042 13,206 2,766 13,740
18.50 189 13,892 204 13,906 479 13,924 - - 1,188 13,966 1,812 14,110 2,610 14,618
19.00 168 14,893 189 14,921 394 14,938 - - 1,036 14,987 1,651 15,038 - -
19.50 - - - - 305 15,909 - - 923 15,945 1,488 15,992 - -
20.00 - - - - 204 16,909 - - 808 16,945 1,332 17,035 - -
21.00 - - - - 183 18,909 - - 616 18,945 1,053 19,035 - -
22.00 - - - - 167 20,909 - - 471 20,945 - - - -
COS (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 22,236 225 - - 22,362 485 - - 23,299 782 23,162 1,114 - -
9.50 21,612 236 - - 21,737 519 - - 22,803 838 22,771 1,371 - -
9.75 20,988 251 - - 21,118 554 - - 22,134 895 21,997 1,579 - -
10.00 20,366 271 - - 20,493 587 - - 21,641 950 22,444 1,770 - -
10.50 19,118 308 19,189 493 19,424 658 - - 20,536 1,244 21,210 2,131 - -
11.00 17,872 349 17,946 557 18,391 763 - - 19,433 1,515 20,138 2,605 - -
11.50 16,686 411 16,698 647 17,231 863 - - 18,378 1,774 19,137 3,040 19,601 4,086
12.00 15,388 470 15,449 741 16,131 1,154 16,525 1,468 17,320 2,218 18,243 3,609 18,724 4,644
12.50 14,185 557 14,473 859 15,023 1,423 15,464 1,849 16,341 2,678 17,186 4,164 17,879 5,318
13.00 12,895 655 13,377 1,149 13,909 1,784 14,395 2,258 15,350 3,170 16,288 4,799 17,085 5,890
13.50 11,638 789 12,256 1,537 12,835 2,208 13,394 2,765 14,449 3,754 15,520 5,399 16,304 6,542
14.00 10,533 969 11,128 1,975 11,788 2,742 12,312 3,328 13,558 4,378 14,658 6,027 15,572 7,261
14.50 9,355 1,433 10,096 2,487 10,854 3,334 11,441 3,940 12,560 4,997 13,614 6,736 14,915 7,948
15.00 8,271 1,922 9,123 3,086 9,969 3,983 10,616 4,634 11,823 5,705 12,924 7,402 14,153 8,664
15.50 7,219 2,583 8,237 3,776 9,146 4,656 9,827 5,294 11,074 6,416 12,238 8,156 13,642 9,459
16.00 6,226 3,349 7,367 4,552 8,325 5,424 9,070 6,040 10,389 7,203 11,593 8,931 13,125 10,217
16.50 5,288 4,221 6,489 5,362 7,578 6,183 8,344 6,750 9,741 7,918 11,011 9,687 12,546 11,001
17.00 4,440 5,149 5,814 6,195 6,903 7,064 7,772 7,695 9,106 8,753 10,407 10,706 11,988 11,837
17.50 3,678 6,154 5,160 7,160 6,229 7,963 7,107 8,589 8,587 9,727 9,815 11,388 11,440 12,738
18.00 3,013 7,196 4,507 8,082 5,668 8,864 6,532 9,446 8,010 10,469 9,398 12,272 10,980 13,620
18.50 2,433 8,290 3,917 9,079 5,126 9,795 5,973 10,360 7,481 11,379 8,899 13,171 10,506 14,589
19.00 1,950 9,443 3,377 10,129 4,572 10,804 5,335 11,327 6,946 12,317 8,364 14,138 10,012 15,501
19.50 1,463 10,461 2,917 11,175 4,078 11,809 4,955 12,308 6,469 13,491 7,922 15,038 9,523 16,464
20.00 1,141 11,992 2,524 12,512 3,670 13,080 4,476 13,508 5,993 14,493 7,491 15,954 9,148 17,438
21.00 905 14,484 1,853 14,803 2,917 15,266 3,663 15,722 5,171 16,537 6,634 17,976 8,377 19,363
22.00 748 16,899 1,391 17,144 2,312 17,526 3,002 17,851 4,458 18,632 5,909 19,933 7,602 21,341
23.00 637 19,461 1,041 19,725 1,794 19,982 - - 3,810 20,773 5,256 21,971 6,974 23,371
24.00 555 21,951 919 22,195 1,487 22,458 - - 3,277 23,103 4,696 23,968 6,374 25,352
25.00 493 24,451 823 24,717 1,153 24,987 - - 2,750 25,629 4,165 25,907 - -
CPA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,312 88 - - 7,361 133 - - - -
8.50 - - - - 7,064 95 - - 7,160 142 7,170 197 - -
8.75 - - - - 6,816 102 - - 6,895 154 6,907 211 - -
9.00 - - - - 6,568 109 - - 6,622 164 6,621 228 - -
9.25 6,260 62 - - 6,316 116 - - 6,424 175 6,438 298 - -
9.50 6,010 66 - - 6,066 125 - - 6,206 186 6,223 362 - -
9.75 5,761 72 5,803 104 5,815 136 - - 5,983 199 6,003 419 6,040 660
10.00 5,511 78 5,553 113 5,568 145 5,620 168 5,637 217 5,637 499 5,852 749
10.50 5,014 90 5,050 132 5,071 169 5,149 199 5,220 380 5,238 649 5,429 916
11.00 4,515 109 4,540 158 4,576 203 4,599 288 4,651 483 4,807 830 5,059 1,112
11.50 4,026 136 4,075 191 4,078 296 4,107 407 4,335 652 4,450 1,026 4,666 1,350
12.00 3,526 187 3,597 286 3,708 446 3,814 568 4,076 828 4,130 1,252 4,362 1,585
12.50 3,026 280 3,132 418 3,283 607 3,402 756 3,705 1,053 3,771 1,515 4,032 1,853
13.00 2,542 432 2,695 615 2,878 827 3,021 982 3,356 1,295 3,431 1,784 3,747 2,126
13.50 2,078 626 2,290 858 2,470 1,082 2,646 1,237 3,023 1,566 3,109 2,057 3,397 2,428
14.00 1,646 876 1,882 1,162 2,137 1,384 2,310 1,541 2,684 1,870 2,816 2,372 3,148 2,734
14.50 1,238 1,255 1,543 1,510 1,828 1,722 2,011 1,869 2,399 2,181 2,542 2,704 2,913 3,080
15.00 905 1,686 1,241 1,893 1,534 2,081 1,741 2,219 2,148 2,531 2,294 3,047 2,686 3,423
15.50 615 2,130 990 2,276 1,292 2,473 1,504 2,560 1,914 2,853 2,055 3,413 2,478 3,782
16.00 428 2,590 768 2,712 1,081 2,857 1,285 2,964 1,700 3,220 1,880 3,782 2,303 4,179
16.50 292 3,090 596 3,159 881 3,274 1,089 3,366 1,494 3,612 1,690 4,249 2,149 4,570
17.00 227 3,590 458 3,590 710 3,712 905 3,792 1,342 4,094 1,506 4,664 1,983 4,965
17.50 192 4,176 338 4,230 593 4,297 760 4,346 1,182 4,534 1,340 5,097 1,819 5,382
18.00 166 4,628 247 4,730 464 4,786 622 4,836 1,025 4,994 1,202 5,543 1,676 5,800
18.50 146 5,127 221 5,230 393 5,280 526 5,324 894 5,462 1,062 5,991 1,524 6,226
19.00 131 5,627 198 5,730 263 5,776 423 5,819 773 5,943 942 6,452 1,400 6,687
19.50 119 6,127 181 6,196 240 6,255 - - 694 6,406 844 6,923 - -
CPC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,645 46 - - 3,685 63 - - 3,756 77 3,803 93 - -
2.90 3,445 50 - - 3,485 66 - - 3,556 82 3,603 99 - -
3.00 3,245 52 3,263 62 3,285 71 - - 3,356 87 3,429 108 - -
3.10 3,046 54 3,063 66 3,085 76 - - 3,181 92 3,229 117 - -
3.20 2,846 59 2,862 71 2,906 81 2,931 87 2,981 100 3,053 175 3,062 295
3.30 2,648 65 2,662 76 2,706 87 2,731 95 2,781 108 2,876 225 2,908 365
3.40 2,457 74 2,482 83 2,508 95 2,531 104 2,604 117 2,676 272 2,708 440
3.50 2,257 84 2,282 92 2,308 104 2,352 113 2,426 175 2,520 351 2,557 478
3.60 2,057 99 2,082 101 2,126 116 2,152 125 2,247 229 2,362 424 2,398 576
3.70 1,856 118 1,882 117 1,926 174 1,972 186 2,068 278 2,182 498 2,240 660
3.80 1,656 144 1,697 143 1,744 228 1,791 278 1,907 384 2,024 590 2,083 753
3.90 1,456 182 1,512 206 1,578 281 1,644 357 1,743 459 1,860 683 1,938 837
4.00 1,265 252 1,324 271 1,392 367 1,459 432 1,597 532 1,659 773 1,819 963
4.10 1,072 327 1,149 358 1,238 450 1,307 512 1,449 649 1,530 901 1,688 1,067
4.20 888 422 971 469 1,080 574 1,153 632 1,297 742 1,403 1,008 1,567 1,186
4.30 723 533 836 617 936 695 1,030 748 1,181 850 1,289 1,131 1,453 1,309
4.40 574 669 699 760 826 830 906 880 1,062 981 1,213 1,269 1,343 1,428
4.50 439 844 598 916 693 980 798 1,030 962 1,125 1,098 1,411 1,248 1,578
4.60 363 1,032 473 1,085 598 1,145 688 1,191 858 1,266 998 1,543 1,157 1,718
4.70 274 1,227 391 1,263 501 1,322 596 1,349 751 1,421 896 1,696 1,074 1,844
4.80 203 1,413 306 1,454 425 1,480 501 1,522 664 1,594 815 1,844 980 2,015
4.90 167 1,613 252 1,630 347 1,668 428 1,692 597 1,760 729 1,993 923 2,164
5.00 141 1,814 196 1,818 297 1,853 381 1,879 531 1,931 668 2,158 838 2,327
5.25 101 2,316 119 2,319 188 2,324 247 2,348 382 2,358 505 2,562 691 2,737
5.50 81 2,816 101 2,820 118 2,824 182 2,829 290 2,860 388 2,957 564 3,159
5.75 72 3,317 89 3,320 105 3,324 116 3,329 190 3,337 297 3,439 457 3,596
6.00 65 3,817 82 3,820 95 3,825 105 3,829 124 3,836 199 3,934 376 4,028
6.25 60 4,317 75 4,320 88 4,325 96 4,329 114 4,336 132 4,426 292 4,449
6.50 57 4,817 70 4,822 82 4,825 90 4,828 106 4,835 123 4,914 193 4,903
6.75 53 5,317 66 5,322 77 5,325 - - 100 5,335 114 5,402 130 5,395
7.00 51 5,818 63 5,822 74 5,825 - - 94 5,835 108 5,889 123 5,887
7.25 50 6,318 60 6,322 70 6,325 - - 90 6,335 105 6,377 116 6,378
7.50 47 6,818 58 6,820 68 6,824 - - 87 6,835 101 6,865 112 6,866
7.75 46 7,318 57 7,320 65 7,325 - - 83 7,334 98 7,353 110 7,354
8.00 - - - - 63 7,824 - - 81 7,834 - - - -
8.25 - - - - 62 8,324 - - 78 8,334 - - - -
8.50 - - - - 59 8,824 - - 76 8,834 - - - -
8.75 - - - - 58 9,324 - - - - - - - -
CPI (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,495 92 - - 10,717 100 - - 11,131 374 11,464 853 - -
19.50 10,005 92 10,067 92 10,230 108 10,360 212 10,680 450 11,031 974 11,190 1,374
20.00 9,494 92 9,602 94 9,818 164 9,896 287 10,228 544 10,598 1,134 10,777 1,530
21.00 8,505 92 8,634 116 8,810 263 8,976 430 9,354 767 9,746 1,448 9,986 1,910
22.00 7,495 122 7,666 228 7,875 444 8,075 646 8,488 1,047 8,940 1,825 9,218 2,322
23.00 6,495 187 6,647 423 6,846 696 7,057 923 7,667 1,398 8,168 2,257 8,520 2,769
24.00 5,514 336 5,731 686 5,995 1,012 6,238 1,293 6,750 1,790 7,450 2,722 7,834 3,220
25.00 4,548 616 4,873 1,050 5,186 1,419 5,483 1,720 6,051 2,217 6,640 3,197 7,230 3,748
26.00 3,630 1,014 4,127 1,526 4,514 1,908 4,841 2,215 5,494 2,706 6,041 3,727 6,621 4,260
27.00 2,803 1,528 3,351 2,078 3,805 2,469 4,182 2,745 4,793 3,240 5,469 4,340 6,103 4,854
28.00 2,008 2,225 2,681 2,719 3,166 3,064 3,552 3,356 4,294 3,837 5,042 4,938 5,584 5,440
29.00 1,393 3,072 2,112 3,454 2,624 3,790 3,031 4,057 3,780 4,494 4,526 5,557 5,115 6,118
30.00 934 3,975 1,609 4,266 2,155 4,565 2,574 4,778 3,324 5,205 4,098 6,334 4,701 6,793
31.00 602 4,922 1,230 5,114 1,747 5,367 2,158 5,567 2,897 5,953 3,680 7,039 4,296 7,554
32.00 364 5,886 940 6,022 1,396 6,190 1,796 6,388 2,535 6,784 3,309 7,804 3,944 8,268
33.00 204 6,886 685 6,958 1,114 7,086 1,486 7,265 2,196 7,617 2,946 8,582 3,594 9,040
34.00 150 7,911 496 7,938 866 8,013 1,217 8,148 1,897 8,454 2,645 9,386 3,292 9,789
35.00 120 8,900 346 8,920 680 8,944 982 9,042 1,640 9,311 2,352 10,209 3,007 10,589
36.00 104 9,893 249 9,907 527 9,926 809 9,962 1,402 10,198 2,115 11,038 2,739 11,465
37.00 92 10,916 188 10,940 416 10,967 647 10,989 1,201 11,081 1,868 11,878 2,507 12,316
38.00 92 11,917 124 11,940 299 11,967 - - 1,028 12,038 1,668 12,742 2,249 13,144
39.00 92 12,917 113 12,940 243 12,966 - - 884 13,033 1,480 13,624 2,078 14,013
40.00 92 13,916 103 13,940 136 13,962 - - 754 14,028 1,316 14,512 1,869 14,890
41.00 - - - - 126 14,886 - - 642 14,886 1,170 15,399 - -
42.00 - - - - 118 15,886 - - 549 15,886 - - - -
43.00 - - - - 110 16,886 - - 452 16,886 - - - -
44.00 - - - - 104 17,886 - - 376 17,886 - - - -
45.00 - - - - 98 18,886 - - 332 18,886 - - - -
46.00 - - - - 94 19,886 - - - - - - - -
47.00 - - - - 92 20,886 - - - - - - - -
48.00 - - - - 92 21,886 - - - - - - - -
49.00 - - - - 92 22,886 - - - - - - - -
CRC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 635 21 640 29 644 33 - - 655 45 696 54 702 110
3.40 585 24 589 31 594 37 599 42 621 49 656 60 669 134
3.50 535 26 539 35 545 41 565 45 571 54 614 78 628 154
3.60 485 30 489 38 494 45 500 50 532 72 580 105 578 176
3.70 435 33 440 43 445 50 466 68 492 90 538 119 543 200
3.80 385 39 390 49 408 70 425 85 456 106 501 143 500 225
3.90 335 50 349 68 366 88 387 102 419 128 464 163 462 253
4.00 290 65 310 87 327 111 348 126 380 156 431 189 431 280
4.10 243 85 269 111 287 133 308 153 340 182 391 213 397 313
4.20 202 110 225 140 254 161 276 178 309 213 366 242 366 345
4.30 159 146 193 174 219 197 242 214 282 240 340 274 341 380
4.40 117 188 159 212 187 230 216 246 252 276 312 305 314 412
4.50 95 234 130 253 161 261 188 286 226 311 283 340 285 448
4.60 74 282 107 297 141 309 163 324 204 349 258 379 260 482
4.70 55 329 91 343 121 355 138 365 180 386 237 415 239 521
4.80 48 379 74 389 97 400 123 411 162 427 215 450 217 559
4.90 42 429 55 434 80 445 110 456 142 471 197 495 201 595
5.00 38 479 50 483 61 495 95 499 129 514 180 539 183 628
5.25 31 604 42 608 51 619 59 624 99 632 146 643 151 710
5.50 26 729 36 733 44 736 51 740 63 747 119 757 124 834
5.75 24 854 32 858 39 861 45 864 56 871 88 881 91 957
6.00 21 979 29 983 36 986 - - 51 995 65 1,004 68 1,080
6.25 20 1,104 26 1,108 33 1,110 - - 47 1,120 60 1,128 - -
6.50 18 1,229 25 1,233 31 1,235 - - 44 1,244 55 1,252 - -
6.75 18 1,354 24 1,357 29 1,360 - - 41 1,369 53 1,376 - -
7.00 17 1,479 - - 27 1,485 - - 39 1,492 49 1,501 - -
7.25 15 1,604 - - 26 1,610 - - 37 1,617 47 1,625 - -
7.50 - - - - 25 1,735 - - 36 1,742 - - - -
7.75 - - - - 24 1,859 - - 33 1,866 - - - -
8.00 - - - - 23 1,984 - - - - - - - -
CRG (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,192 25 1,198 31 1,203 36 - - 1,228 46 1,270 53 1,286 86
2.30 1,092 28 1,098 34 1,103 40 1,115 43 1,126 50 1,171 58 1,186 111
2.40 992 30 999 38 1,004 44 1,015 48 1,044 54 1,084 86 1,100 134
2.50 892 35 899 42 905 48 914 53 944 82 998 127 1,014 159
2.60 792 38 803 47 816 54 830 81 858 108 912 152 928 196
2.70 693 46 703 54 728 83 742 105 771 133 835 187 861 244
2.80 593 59 614 83 639 110 664 131 693 171 768 225 796 290
2.90 493 79 530 112 556 150 582 184 623 208 699 270 727 334
3.00 404 124 446 168 482 202 518 233 581 267 638 325 666 388
3.10 328 170 375 229 423 261 452 290 516 323 585 380 605 449
3.20 248 242 310 298 354 328 393 354 440 386 530 440 550 510
3.30 184 329 255 372 300 400 331 425 402 457 484 511 506 577
3.40 139 414 207 452 256 478 289 504 351 526 447 577 459 645
3.50 95 510 170 532 210 557 245 580 299 601 399 664 410 718
3.60 65 604 132 626 175 643 212 664 268 686 359 737 372 801
3.70 54 706 109 719 138 734 177 749 222 767 318 820 329 874
3.80 49 806 83 819 114 825 156 840 202 860 289 902 302 964
3.90 44 907 56 912 89 925 117 940 166 950 258 982 270 1,045
4.00 41 1,007 53 1,012 61 1,025 93 1,031 145 1,050 226 1,072 237 1,124
4.10 38 1,107 49 1,112 58 1,116 65 1,131 122 1,140 206 1,172 218 1,212
4.20 36 1,207 46 1,213 54 1,216 - - 98 1,227 187 1,262 198 1,291
4.30 35 1,307 43 1,313 52 1,316 - - 68 1,327 167 1,349 178 1,379
4.40 32 1,407 42 1,412 49 1,416 - - 66 1,427 146 1,437 - -
4.50 31 1,508 40 1,512 47 1,516 - - 62 1,527 124 1,537 - -
4.60 - - - - 46 1,616 - - 60 1,627 100 1,636 - -
4.70 - - - - 44 1,716 - - 59 1,727 - - - -
4.80 - - - - 42 1,816 - - 56 1,827 - - - -
4.90 - - - - 41 1,916 - - 54 1,927 - - - -
5.00 - - - - 40 2,016 - - 53 2,027 - - - -
5.25 - - - - 37 2,266 - - 49 2,276 - - - -
5.50 - - - - 36 2,516 - - 47 2,525 - - - -
5.75 - - - - 34 2,766 - - 44 2,775 - - - -
6.00 - - - - 32 3,015 - - 43 3,025 - - - -
6.25 - - - - 31 3,265 - - 41 3,275 - - - -
6.50 - - - - 31 3,515 - - 40 3,525 - - - -
6.75 - - - - 30 3,765 - - 38 3,775 - - - -
7.00 - - - - 29 4,015 - - 37 4,025 - - - -
7.25 - - - - 29 4,265 - - 37 4,275 - - - -
7.50 - - - - 28 4,515 - - 36 4,525 - - - -
CRL (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,742 75 - - - - - - - -
19.50 6,411 75 6,423 75 6,497 75 - - 6,675 300 6,855 616 6,922 812
20.00 6,161 87 6,197 87 6,252 109 - - 6,447 358 6,631 680 6,717 894
21.00 5,661 117 5,697 117 5,768 190 5,830 267 5,986 468 6,211 853 6,307 1,090
22.00 5,149 164 5,210 203 5,282 281 5,360 387 5,550 613 5,799 1,041 5,922 1,291
23.00 4,650 235 4,721 312 4,809 395 4,909 533 5,130 789 5,414 1,259 5,545 1,531
24.00 4,152 354 4,240 446 4,352 562 4,471 699 4,725 982 5,034 1,485 5,204 1,769
25.00 3,661 517 3,774 615 3,911 740 4,043 903 4,339 1,204 4,707 1,751 4,885 2,040
26.00 3,177 707 3,329 820 3,496 975 3,654 1,149 3,980 1,454 4,301 2,011 4,565 2,313
27.00 2,706 926 2,911 1,063 3,107 1,245 3,284 1,408 3,621 1,719 3,993 2,308 4,251 2,598
28.00 2,256 1,194 2,485 1,331 2,717 1,542 2,912 1,714 3,306 2,029 3,693 2,607 3,973 2,918
29.00 1,827 1,499 2,126 1,675 2,376 1,879 2,591 2,037 3,010 2,337 3,417 2,941 3,732 3,234
30.00 1,486 1,852 1,796 2,055 2,073 2,237 2,321 2,384 2,752 2,689 3,182 3,281 3,491 3,575
31.00 1,198 2,277 1,503 2,462 1,802 2,621 2,050 2,770 2,483 3,049 2,936 3,641 3,256 3,915
32.00 958 2,729 1,244 2,877 1,546 3,017 1,792 3,151 2,267 3,425 2,722 3,990 3,048 4,283
33.00 749 3,212 1,029 3,320 1,323 3,438 1,578 3,556 2,041 3,791 2,504 4,343 2,848 4,642
34.00 578 3,703 836 3,777 1,132 3,874 1,378 3,979 1,848 4,183 2,307 4,742 2,649 5,002
35.00 438 4,201 669 4,249 956 4,325 1,196 4,398 1,663 4,607 2,118 5,128 2,474 5,420
36.00 321 4,708 522 4,728 797 4,793 1,031 4,843 1,494 5,022 1,937 5,547 2,308 5,797
37.00 242 5,202 414 5,212 668 5,258 890 5,324 1,331 5,453 1,786 5,953 2,135 6,198
38.00 170 5,702 328 5,705 554 5,735 761 5,788 1,171 5,901 1,626 6,370 2,002 6,630
39.00 139 6,212 255 6,224 456 6,235 646 6,255 1,051 6,378 1,490 6,803 1,870 7,030
40.00 115 6,713 198 6,725 365 6,735 557 6,748 934 6,839 1,374 7,266 1,733 7,452
41.00 98 7,202 136 7,202 301 7,202 - - 842 7,306 1,250 7,666 1,611 7,877
42.00 85 7,702 92 7,702 250 7,702 - - 746 7,774 1,144 8,144 1,511 8,313
43.00 75 8,202 85 8,202 197 8,202 - - 659 8,245 1,049 8,593 - -
44.00 75 8,702 79 8,702 163 8,702 - - 588 8,702 959 9,035 - -
45.00 - - - - 128 9,202 - - 516 9,202 870 9,489 - -
46.00 - - - - 89 9,702 - - 465 9,702 794 9,940 - -
47.00 - - - - 84 10,202 - - 401 10,202 - - - -
CRP (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,278 136 - - 17,409 208 - - 17,658 323 17,850 460 - -
12.50 16,277 136 - - 16,394 236 - - 16,578 362 16,886 718 - -
13.00 15,275 136 - - 15,465 263 - - 15,592 408 16,011 926 - -
13.50 14,282 149 14,336 227 14,424 294 - - 14,704 454 15,451 1,125 - -
14.00 13,276 171 13,349 254 13,436 339 - - 13,774 513 14,574 1,418 14,702 1,814
14.50 12,279 197 12,363 294 12,500 378 - - 13,147 690 13,695 1,645 13,826 2,139
15.00 11,289 225 11,356 334 11,446 438 11,753 515 12,235 1,015 12,825 2,019 12,996 2,524
15.50 10,293 264 10,362 392 10,450 503 10,847 712 11,386 1,233 12,009 2,388 12,176 2,919
16.00 9,310 315 9,438 456 9,620 706 9,860 974 10,440 1,575 11,220 2,791 11,437 3,374
16.50 8,310 381 8,491 656 8,760 970 9,022 1,304 9,641 1,935 10,425 3,239 10,735 3,834
17.00 7,310 519 7,572 916 7,902 1,318 8,216 1,652 8,899 2,334 9,748 3,710 10,098 4,349
17.50 6,350 782 6,692 1,228 7,074 1,720 7,434 2,086 8,179 2,752 9,091 4,233 9,497 4,861
18.00 5,422 1,138 5,854 1,679 6,308 2,167 6,690 2,541 7,518 3,246 8,485 4,761 8,831 5,418
18.50 4,536 1,564 5,006 2,231 5,567 2,684 5,996 3,052 6,892 3,755 7,859 5,343 8,222 6,058
19.00 3,700 2,183 4,280 2,798 4,826 3,286 5,343 3,652 6,277 4,349 7,324 5,999 7,716 6,620
19.50 2,962 2,908 3,666 3,482 4,231 3,957 4,751 4,302 5,733 4,968 6,784 6,648 7,212 7,279
20.00 2,242 3,762 3,043 4,234 3,693 4,668 4,222 4,993 5,200 5,650 6,288 7,307 6,728 7,961
21.00 1,193 5,531 2,046 5,837 2,694 6,153 3,228 6,466 4,240 7,064 5,348 8,693 5,888 9,366
22.00 592 7,452 1,308 7,602 1,874 7,820 2,416 8,064 3,425 8,597 4,548 10,177 5,163 10,892
23.00 431 9,606 770 9,770 1,290 9,914 1,771 10,010 2,696 10,222 3,867 11,600 4,531 12,469
24.00 338 11,605 520 11,726 920 11,892 1,293 12,000 2,137 12,192 3,266 13,270 3,929 14,101
25.00 278 13,602 432 13,712 582 13,832 942 13,919 1,676 14,103 2,729 14,964 3,374 15,842
26.00 236 15,602 370 15,706 502 15,820 609 15,906 1,320 16,084 2,267 16,713 2,913 17,616
27.00 207 17,601 324 17,748 441 17,867 537 17,954 982 18,131 1,893 18,521 2,482 18,815
28.00 184 19,600 290 19,748 394 19,854 480 19,947 798 20,114 1,590 20,302 2,168 20,557
29.00 166 21,638 262 21,748 357 21,842 436 21,935 593 22,097 1,322 22,324 1,814 22,497
30.00 - - - - 327 23,452 - - 544 23,452 1,089 23,941 - -
31.00 - - - - 303 25,786 - - 503 26,009 934 26,052 - -
CSA (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,234 268 31,286 268 31,278 290 31,276 322 31,282 393 31,322 470 31,354 544
9.50 29,942 268 30,036 268 30,018 304 30,013 347 30,012 418 30,054 500 30,068 590
9.75 28,692 268 28,730 268 28,786 330 28,772 374 28,771 443 28,774 545 28,776 830
10.00 27,482 268 27,537 270 27,536 356 27,531 399 27,531 478 27,533 590 27,536 1,052
10.50 24,941 268 24,975 312 25,064 407 25,050 468 25,049 568 25,052 906 25,055 1,458
11.00 22,440 297 22,470 364 22,573 498 22,568 558 22,568 880 22,570 1,471 22,897 1,960
11.50 19,939 392 19,984 443 20,091 610 20,087 875 20,076 1,326 20,292 1,999 20,903 2,624
12.00 17,364 551 17,536 548 17,652 965 17,656 1,364 17,786 1,996 18,100 2,795 18,832 3,516
12.50 14,865 813 15,033 804 15,220 1,620 15,300 2,064 15,510 2,783 16,021 3,738 16,954 4,561
13.00 12,365 1,277 12,644 1,354 12,890 2,542 13,020 3,065 13,360 3,911 14,088 4,880 15,204 5,718
13.50 9,896 2,074 10,340 2,273 10,692 3,755 10,840 4,320 11,340 5,187 12,336 6,179 13,562 7,013
14.00 7,512 3,163 8,155 3,451 8,622 5,338 8,876 5,824 9,550 6,694 10,739 7,634 12,038 8,486
14.50 5,320 4,543 6,166 5,128 6,795 7,031 7,117 7,490 7,866 8,282 9,203 9,231 10,512 9,997
15.00 3,638 6,580 4,464 7,083 5,161 9,032 5,478 9,390 6,406 10,071 7,877 10,981 9,235 11,745
15.50 2,475 9,031 3,105 9,262 3,873 11,133 4,277 11,437 5,223 12,003 6,766 12,706 8,160 13,396
16.00 1,576 11,521 2,071 11,568 2,761 13,369 3,223 13,623 4,232 14,103 5,793 14,694 7,206 15,299
16.50 1,064 14,021 1,395 14,021 1,986 15,698 2,332 15,860 3,408 16,241 4,927 16,784 6,278 17,274
17.00 758 16,521 810 16,521 1,357 18,093 1,769 18,200 2,687 18,482 4,161 18,913 5,539 19,573
17.50 572 19,021 680 19,021 1,038 20,649 1,308 20,762 2,096 20,918 3,457 21,307 4,712 21,688
18.00 454 21,521 587 21,521 705 23,091 1,008 23,147 1,684 23,297 2,841 23,542 4,082 23,883
18.50 375 24,021 518 24,021 622 25,542 692 25,578 1,290 25,726 2,409 25,978 3,487 26,164
19.00 336 26,521 465 26,521 561 28,042 624 28,079 1,024 28,154 1,934 28,318 3,009 28,513
19.50 306 29,021 423 29,021 508 30,479 575 30,523 718 30,586 1,534 30,742 2,578 30,840
20.00 282 31,521 389 31,521 470 32,922 526 33,028 670 33,090 1,316 33,158 2,152 33,246
21.00 268 36,521 339 36,521 414 37,931 466 37,961 579 38,020 758 38,076 1,577 38,162
22.00 268 41,521 303 41,521 365 42,869 422 42,908 530 42,957 666 42,998 1,258 43,073
23.00 268 46,521 276 46,521 338 47,817 - - 473 47,889 609 47,920 737 47,987
24.00 268 51,521 268 51,521 310 52,819 - - 431 52,906 554 52,945 - -
25.00 - - - - 284 57,770 - - 406 57,840 510 57,870 - -
CSE (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,541 69 - - - - - - - -
30.00 - - - - 8,042 73 - - - - - - - -
31.00 7,508 69 - - 7,598 113 - - 7,678 334 7,816 600 - -
32.00 7,008 69 - - 7,044 151 - - 7,185 433 7,388 735 - -
33.00 6,508 78 6,572 89 6,595 211 - - 6,689 550 6,943 881 - -
34.00 6,008 103 6,070 161 6,097 299 - - 6,193 692 6,528 1,054 - -
35.00 5,509 140 5,570 242 5,598 407 5,622 563 5,731 827 6,135 1,237 6,364 1,543
36.00 5,009 199 5,010 349 5,013 558 5,015 720 5,169 1,018 5,634 1,441 6,004 1,764
37.00 4,509 317 4,510 488 4,513 726 4,541 905 4,795 1,231 5,277 1,655 5,717 1,991
38.00 4,009 470 4,010 671 4,028 930 4,092 1,119 4,432 1,445 4,953 1,883 5,399 2,241
39.00 3,509 653 3,512 891 3,558 1,161 3,697 1,352 4,090 1,688 4,631 2,129 5,094 2,502
40.00 3,009 880 3,032 1,149 3,137 1,417 3,337 1,602 3,755 1,931 4,328 2,385 4,716 2,771
41.00 2,512 1,145 2,571 1,443 2,810 1,697 2,997 1,885 3,448 2,218 4,039 2,680 4,445 3,069
42.00 2,022 1,458 2,187 1,757 2,437 2,001 2,729 2,179 3,199 2,503 3,755 2,978 4,188 3,374
43.00 1,573 1,833 1,828 2,106 2,149 2,327 2,430 2,502 2,918 2,824 3,489 3,338 3,950 3,676
44.00 1,262 2,266 1,534 2,485 1,881 2,689 2,157 2,850 2,653 3,152 3,250 3,618 3,704 4,019
45.00 999 2,722 1,271 2,889 1,628 3,069 1,906 3,216 2,406 3,511 2,964 3,949 3,485 4,360
46.00 769 3,194 1,038 3,334 1,393 3,495 1,669 3,643 2,180 3,887 2,788 4,310 3,280 4,685
47.00 568 3,678 838 3,782 1,196 3,919 1,467 4,040 1,966 4,302 2,572 4,675 3,075 5,056
48.00 398 4,169 677 4,240 1,007 4,352 1,268 4,464 1,772 4,699 2,392 5,042 2,871 5,433
49.00 275 4,664 535 4,709 848 4,798 1,109 4,894 1,579 5,108 2,221 5,408 2,703 5,799
50.00 169 5,164 426 5,191 709 5,259 951 5,338 1,433 5,529 2,037 5,794 2,528 6,185
52.50 93 6,414 215 6,419 434 6,427 652 6,438 1,076 6,508 1,662 6,809 2,180 7,176
55.00 69 7,664 133 7,668 270 7,676 433 7,686 803 7,708 1,324 7,848 1,797 8,193
57.50 69 8,914 83 8,918 172 8,925 289 8,936 596 8,957 1,093 8,993 1,547 9,231
60.00 69 10,163 69 10,168 93 10,176 - - 428 10,205 869 10,238 1,285 10,266
62.50 69 11,413 69 11,418 80 11,426 - - 304 11,452 701 11,485 1,094 11,512
65.00 69 12,659 69 12,661 72 12,665 - - 231 12,687 555 12,720 919 12,736
67.50 - - - - 69 13,915 - - 171 13,915 - - - -
70.00 - - - - 69 15,164 - - 128 15,164 - - - -
CSP (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 12,423 126 - - 12,428 126 12,442 293 - -
4.90 12,220 126 - - 12,223 126 - - 12,228 126 12,278 338 - -
5.00 12,020 126 - - 12,024 126 - - 12,028 182 12,111 390 - -
5.25 11,522 126 - - 11,523 126 - - 11,528 252 11,660 481 - -
5.50 11,022 126 - - 11,023 126 - - 11,026 305 11,230 573 - -
5.75 10,522 131 - - 10,523 132 - - 10,526 412 10,795 700 - -
6.00 10,022 152 10,022 154 10,023 154 - - 10,056 510 10,378 819 - -
6.25 9,523 177 9,522 179 9,523 232 - - 9,626 609 9,963 1,000 - -
6.50 9,023 210 9,023 213 9,023 306 - - 9,203 737 9,552 1,149 9,812 1,535
6.75 8,527 254 8,523 255 8,523 384 - - 8,787 898 9,160 1,340 9,441 1,724
7.00 8,024 308 8,023 360 8,039 500 - - 8,356 1,051 8,798 1,550 9,085 1,941
7.25 7,525 376 7,524 498 7,524 643 7,610 830 7,949 1,261 8,397 1,742 8,735 2,167
7.50 7,025 462 7,044 634 7,052 786 7,179 1,005 7,558 1,439 8,066 1,971 8,410 2,412
7.75 6,526 608 6,526 773 6,620 964 6,748 1,216 7,150 1,685 7,691 2,224 8,062 2,671
8.00 6,032 759 6,032 962 6,173 1,156 6,348 1,434 6,807 1,914 7,320 2,461 7,774 2,925
8.25 5,530 941 5,600 1,151 5,771 1,383 5,937 1,670 6,452 2,139 7,028 2,736 7,464 3,209
8.50 5,045 1,145 5,128 1,380 5,338 1,635 5,545 1,923 6,053 2,420 6,737 3,013 7,150 3,506
8.75 4,547 1,365 4,680 1,630 4,912 1,914 5,186 2,203 5,742 2,681 6,402 3,292 6,903 3,786
9.00 4,060 1,617 4,245 1,894 4,536 2,199 4,836 2,466 5,443 2,965 6,121 3,609 6,656 4,102
9.25 3,593 1,896 3,850 2,190 4,199 2,520 4,498 2,765 5,107 3,263 5,844 3,925 6,401 4,419
9.50 3,144 2,203 3,482 2,487 3,844 2,814 4,187 3,094 4,848 3,579 5,568 4,242 6,126 4,754
9.75 2,724 2,535 3,125 2,850 3,548 3,188 3,906 3,451 4,569 3,926 5,324 4,577 5,906 5,088
10.00 2,391 2,893 2,785 3,208 3,238 3,527 3,598 3,785 4,312 4,260 5,025 4,927 5,692 5,417
10.50 1,824 3,728 2,222 4,024 2,704 4,296 3,096 4,546 3,842 4,995 4,634 5,650 5,264 6,140
11.00 1,365 4,672 1,749 4,893 2,266 5,144 2,669 5,343 3,422 5,770 4,212 6,385 4,890 6,865
11.50 988 5,670 1,350 5,809 1,866 6,036 2,272 6,190 3,012 6,586 3,866 7,191 4,546 7,640
12.00 698 6,648 1,031 6,769 1,530 6,931 1,903 7,090 2,672 7,420 3,527 7,987 4,231 8,450
12.50 509 7,645 772 7,730 1,241 7,860 1,618 8,000 2,340 8,320 3,226 8,840 3,954 9,252
13.00 344 8,631 588 8,700 990 8,815 1,346 8,928 2,071 9,230 2,930 9,695 3,702 10,097
13.50 276 9,632 444 9,682 796 9,762 1,146 9,869 1,794 10,100 2,673 10,550 3,426 10,956
14.00 231 10,635 352 10,672 621 10,729 959 10,822 1,585 11,038 2,406 11,457 3,173 11,812
14.50 198 11,636 270 11,650 493 11,701 803 11,760 1,358 11,949 2,192 12,330 2,948 12,702
15.00 - - - - 419 12,678 - - - - - - - -
CTB (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,049 35 - - 4,054 41 - - 4,058 55 4,072 66 - -
4.90 3,949 35 - - 3,954 42 - - 3,958 58 3,972 68 - -
5.00 3,849 35 3,850 37 3,854 44 - - 3,858 60 3,872 71 - -
5.25 3,599 35 3,611 42 3,616 50 - - 3,626 65 3,644 79 - -
5.50 3,358 35 3,361 47 3,366 54 - - 3,377 73 3,397 88 - -
5.75 3,092 36 3,111 50 3,117 61 - - 3,128 80 3,148 130 - -
6.00 2,842 41 2,861 58 2,867 68 - - 2,878 92 2,900 171 2,922 232
6.25 2,608 46 2,611 66 2,617 78 2,620 89 2,629 138 2,652 231 2,694 310
6.50 2,358 53 2,361 77 2,367 92 2,371 135 2,379 203 2,441 305 2,496 382
6.75 2,106 65 2,111 91 2,117 138 2,121 180 2,149 262 2,233 393 2,310 478
7.00 1,856 86 1,871 142 1,878 209 1,883 262 1,912 355 2,045 489 2,128 584
7.25 1,599 119 1,600 196 1,604 277 1,622 343 1,662 457 1,848 592 1,944 693
7.50 1,349 170 1,360 306 1,377 389 1,406 462 1,471 577 1,642 719 1,764 815
7.75 1,112 262 1,132 438 1,162 533 1,201 584 1,298 702 1,486 857 1,607 952
8.00 886 382 912 593 961 676 1,013 732 1,155 832 1,333 1,011 1,464 1,104
8.25 672 523 713 776 787 851 853 903 1,004 998 1,189 1,170 1,346 1,260
8.50 481 714 534 969 629 1,027 714 1,084 862 1,168 1,055 1,331 1,216 1,434
8.75 348 934 406 1,197 494 1,230 581 1,284 742 1,373 948 1,495 1,112 1,607
9.00 249 1,173 285 1,420 392 1,458 474 1,496 636 1,566 834 1,682 1,004 1,791
9.25 182 1,420 210 1,655 298 1,682 390 1,722 520 1,762 747 1,891 918 1,986
9.50 124 1,670 160 1,888 235 1,886 317 1,919 461 1,971 666 2,093 825 2,192
9.75 96 1,920 109 2,138 193 2,137 261 2,135 394 2,182 584 2,302 751 2,403
10.00 79 2,170 96 2,389 150 2,386 199 2,385 323 2,385 506 2,505 658 2,598
10.50 64 2,670 80 2,888 97 2,898 110 2,904 233 2,914 380 2,927 544 3,010
11.00 54 3,170 68 3,387 83 3,387 96 3,385 156 3,385 300 3,382 436 3,394
11.50 48 3,670 61 3,886 76 3,898 86 3,904 107 3,913 207 3,925 337 3,938
12.00 43 4,170 55 4,385 68 4,384 - - 98 4,392 165 4,399 278 4,408
CTC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,759 92 - - 2,811 129 - - 2,924 168 3,032 345 - -
3.50 2,559 106 2,585 120 2,611 142 - - 2,750 184 2,835 402 2,908 554
3.60 2,359 124 2,385 136 2,437 158 2,467 173 2,551 256 2,682 483 2,737 629
3.70 2,159 148 2,185 150 2,237 176 2,290 194 2,377 320 2,507 540 2,585 707
3.80 1,959 178 2,006 177 2,038 197 2,092 268 2,222 381 2,354 643 2,429 797
3.90 1,760 219 1,806 218 1,860 275 1,914 333 2,044 472 2,192 718 2,298 922
4.00 1,572 272 1,623 290 1,678 380 1,753 433 1,884 554 2,039 842 2,157 1,009
4.10 1,371 338 1,437 366 1,514 448 1,588 525 1,742 665 1,912 931 2,040 1,140
4.20 1,170 422 1,279 461 1,344 542 1,438 635 1,596 767 1,792 1,048 1,917 1,249
4.30 994 533 1,101 584 1,204 678 1,285 743 1,464 890 1,644 1,155 1,808 1,374
4.40 827 643 948 721 1,060 808 1,162 888 1,329 1,004 1,531 1,285 1,703 1,495
4.50 667 786 808 871 927 950 1,036 1,022 1,229 1,136 1,442 1,410 1,612 1,638
4.60 554 960 678 1,047 809 1,119 925 1,175 1,126 1,284 1,339 1,548 1,495 1,776
4.70 445 1,160 564 1,202 707 1,286 809 1,338 1,021 1,425 1,226 1,691 1,422 1,905
4.80 365 1,354 470 1,382 600 1,446 710 1,497 910 1,581 1,163 1,837 1,331 2,064
4.90 288 1,547 370 1,585 514 1,618 632 1,668 817 1,755 1,058 1,975 1,244 2,214
5.00 240 1,748 300 1,774 423 1,806 552 1,836 747 1,938 975 2,121 1,167 2,360
5.25 164 2,251 192 2,262 287 2,272 401 2,303 558 2,388 786 2,533 1,015 2,758
5.50 124 2,752 160 2,762 192 2,772 276 2,783 414 2,848 636 2,953 861 3,180
5.75 107 3,252 138 3,262 167 3,274 189 3,283 340 3,370 508 3,406 719 3,608
6.00 95 3,753 124 3,763 149 3,774 168 3,781 266 3,800 406 3,831 600 4,060
6.25 87 4,253 113 4,263 135 4,274 - - 186 4,300 339 4,331 512 4,522
6.50 80 4,754 104 4,763 125 4,774 - - 171 4,798 271 4,831 449 5,000
6.75 75 5,254 98 5,263 117 5,272 - - 160 5,296 192 5,329 394 5,474
7.00 70 5,754 92 5,763 110 5,772 - - 150 5,795 178 5,828 332 5,928
7.25 - - - - 104 6,272 - - 142 6,295 170 6,326 - -
7.50 - - - - 99 6,772 - - 135 6,795 164 6,825 - -
7.75 - - - - 95 7,271 - - 129 7,294 - - - -
8.00 - - - - 92 7,771 - - 124 7,794 - - - -
8.25 - - - - 88 8,271 - - - - - - - -
CTS (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,414 679 9,465 707 9,507 885 9,499 1,093 9,786 1,661 10,348 2,322 10,801 2,872
18.00 8,912 810 8,963 850 9,006 1,048 9,091 1,287 9,362 1,879 9,994 2,571 10,474 3,124
18.50 8,413 959 8,466 1,002 8,505 1,225 8,661 1,491 8,967 2,117 9,648 2,820 10,209 3,387
19.00 7,923 1,123 7,967 1,186 8,072 1,424 8,244 1,740 8,591 2,355 9,307 3,091 9,830 3,672
19.50 7,423 1,300 7,464 1,370 7,648 1,631 7,827 1,982 8,213 2,610 8,956 3,374 9,585 3,967
20.00 6,937 1,492 7,134 1,574 7,347 1,892 7,490 2,256 7,862 2,879 8,704 3,668 9,307 4,257
21.00 5,967 1,891 6,251 2,038 6,516 2,486 6,692 2,843 7,193 3,468 8,046 4,248 8,654 4,876
22.00 5,019 2,340 5,358 2,558 5,672 3,140 5,880 3,480 6,533 4,082 7,465 4,870 8,163 5,534
23.00 4,116 2,892 4,590 3,189 4,951 3,857 5,204 4,174 5,954 4,760 6,913 5,536 7,648 6,195
24.00 3,262 3,528 3,875 3,970 4,294 4,612 4,601 4,930 5,386 5,490 6,403 6,244 7,195 6,918
25.00 2,642 4,474 3,232 4,809 3,678 5,437 4,044 5,715 4,932 6,262 5,946 6,997 6,771 7,644
26.00 2,152 5,418 2,659 5,653 3,174 6,240 3,541 6,491 4,440 7,048 5,500 7,762 6,339 8,384
27.00 1,740 6,401 2,156 6,561 2,704 7,116 3,076 7,436 4,006 7,840 5,124 8,548 5,988 9,165
28.00 1,375 7,426 1,755 7,581 2,269 8,104 2,653 8,285 3,588 8,732 4,746 9,364 5,626 9,970
29.00 1,064 8,429 1,394 8,556 1,877 9,027 2,263 9,213 3,226 9,615 4,392 10,210 5,322 10,766
30.00 800 9,406 1,083 9,558 1,541 9,975 1,953 10,179 2,874 10,474 4,064 11,018 5,048 11,613
31.00 628 10,408 860 10,540 1,272 10,936 1,642 11,119 2,589 11,432 3,724 11,890 4,738 12,448
32.00 502 11,409 673 11,532 1,036 11,904 1,402 12,066 2,290 12,353 3,444 12,767 4,416 13,290
33.00 409 12,410 542 12,521 872 12,868 1,183 13,022 2,054 13,272 3,184 13,656 4,152 14,138
34.00 340 13,411 400 13,512 699 13,838 - - 1,838 14,204 2,922 14,594 3,893 15,023
35.00 288 14,411 361 14,504 566 14,812 - - 1,615 15,160 2,708 15,513 3,653 15,904
36.00 247 15,440 330 15,500 434 15,793 - - 1,461 16,123 2,482 16,436 3,396 16,780
37.00 216 16,441 304 16,504 397 16,766 - - 1,284 17,060 2,276 17,348 - -
38.00 191 17,442 - - 374 17,756 - - 1,126 18,021 2,097 18,283 - -
39.00 - - - - 353 18,747 - - - - - - - -
DFM (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,068 140 - -
6.50 7,566 156 - -
6.75 7,060 176 - -
7.00 6,555 192 6,730 268
7.25 6,060 219 6,270 297
7.50 5,599 248 5,808 419
7.75 5,096 288 5,403 585
8.00 4,662 413 4,961 771
8.25 4,189 532 4,560 940
8.50 3,756 738 4,172 1,167
8.75 3,350 964 3,815 1,411
9.00 2,948 1,248 3,464 1,680
9.25 2,569 1,538 3,121 1,968
9.50 2,225 1,879 2,824 2,296
9.75 1,922 2,238 2,534 2,624
10.00 1,622 2,627 2,250 2,986
10.50 1,126 3,461 1,774 3,741
11.00 743 4,354 1,374 4,576
11.50 479 5,294 1,050 5,458
12.00 327 6,294 806 6,294
12.50 281 7,294 580 7,294
13.00 248 8,294 460 8,294
13.50 222 9,294 329 9,294
14.00 203 10,294 300 10,294
GAC (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,552 280 - - 4,613 278 - - 4,750 275 4,931 510 - -
1.60 4,351 311 4,396 311 4,444 310 - - 4,586 364 4,769 594 4,916 737
1.65 4,150 347 4,195 346 4,242 344 - - 4,421 452 4,606 674 4,755 813
1.70 3,949 388 3,994 386 4,072 384 4,121 436 4,255 542 4,443 750 4,632 888
1.75 3,729 433 3,791 432 3,870 479 3,951 523 4,053 627 4,278 833 4,469 1,012
1.80 3,545 486 3,616 485 3,698 568 3,782 648 3,886 710 4,151 909 4,344 1,089
1.85 3,344 545 3,413 581 3,494 656 3,611 730 3,752 846 3,985 1,034 4,180 1,202
1.90 3,142 608 3,235 674 3,320 742 3,439 814 3,584 922 3,856 1,110 4,054 1,322
1.95 2,956 677 3,057 767 3,146 831 3,267 896 3,413 1,012 3,688 1,233 3,926 1,402
2.00 2,753 774 2,879 860 2,970 919 3,092 982 3,278 1,134 3,557 1,355 3,798 1,517
2.10 2,378 970 2,517 1,076 2,646 1,130 2,810 1,220 2,968 1,340 3,293 1,584 3,539 1,782
2.20 1,996 1,165 2,177 1,293 2,315 1,372 2,524 1,466 2,727 1,623 3,024 1,820 3,276 2,009
2.30 1,663 1,411 1,860 1,565 2,048 1,616 2,231 1,751 2,444 1,862 2,830 2,087 3,088 2,268
2.40 1,392 1,683 1,607 1,811 1,814 1,888 2,010 2,000 2,233 2,133 2,592 2,384 2,900 2,564
2.50 1,177 2,006 1,350 2,134 1,576 2,235 1,785 2,340 2,019 2,475 2,392 2,681 2,706 2,817
2.60 994 2,397 1,141 2,484 1,376 2,579 1,553 2,683 1,800 2,773 2,230 2,972 2,510 3,142
2.70 812 2,786 979 2,856 1,171 2,919 1,361 3,014 1,620 3,131 2,022 3,296 2,354 3,462
2.80 670 3,184 818 3,228 1,013 3,286 1,215 3,344 1,436 3,459 1,900 3,616 2,196 3,774
2.90 527 3,587 702 3,616 850 3,668 1,066 3,733 1,297 3,810 1,729 3,966 2,081 4,094
3.00 454 3,986 591 4,004 748 4,030 914 4,085 1,156 4,163 1,605 4,312 1,918 4,443
3.10 396 4,387 479 4,391 644 4,416 819 4,468 1,069 4,513 1,478 4,630 1,798 4,777
3.20 352 4,787 358 4,787 538 4,798 724 4,846 920 4,888 1,348 5,000 1,678 5,126
3.30 316 5,187 322 5,187 426 5,187 628 5,225 830 5,265 1,215 5,348 1,555 5,468
3.40 287 5,587 293 5,587 296 5,587 526 5,604 738 5,640 1,136 5,720 1,484 5,802
3.50 - - - - 280 5,987 - - 644 6,015 1,057 6,088 - -
3.60 - - - - 266 6,387 - - 544 6,387 977 6,462 - -
3.70 - - - - 254 6,787 - - 436 6,787 - - - -
3.80 - - - - 245 7,187 - - 306 7,187 - - - -
3.90 - - - - 235 7,587 - - 295 7,587 - - - -
4.00 - - - - 227 7,987 - - 284 7,987 - - - -
4.10 - - - - 221 8,387 - - 276 8,387 - - - -
4.20 - - - - 214 8,787 - - 268 8,787 - - - -
4.30 - - - - 208 9,187 - - 260 9,187 - - - -
4.40 - - - - 203 9,587 - - 253 9,587 - - - -
4.50 - - - - 198 9,987 - - 247 9,987 - - - -
4.60 - - - - 193 10,387 - - 242 10,387 - - - -
4.70 - - - - 190 10,787 - - 236 10,787 - - - -
4.80 - - - - 186 11,187 - - - - - - - -
4.90 - - - - 182 11,587 - - - - - - - -
5.00 - - - - 179 11,987 - - - - - - - -
5.25 - - - - 172 12,987 - - - - - - - -
GAH (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 32,683 610 - - - - - - - - - - - - - -
9.90 32,183 647 - - - - - - - - - - - - - -
10.00 31,683 683 31,768 741 31,892 743 32,286 1,024 32,682 1,484 33,618 2,476 34,102 4,673 34,635 6,055
10.25 30,434 790 - - - - - - - - - - - - - -
10.50 29,184 914 29,275 971 29,456 1,130 29,924 1,453 30,373 1,992 31,269 3,211 32,088 5,664 32,718 6,917
10.75 27,934 1,064 - - - - - - - - - - - - - -
11.00 26,685 1,248 26,790 1,295 27,036 1,561 27,553 1,993 27,962 2,686 29,204 4,066 30,178 6,720 30,902 8,029
11.25 25,435 1,466 - - - - - - - - - - - - - -
11.50 24,185 1,722 24,314 1,754 24,644 2,146 25,258 2,700 25,770 3,516 27,169 5,065 28,883 7,821 29,172 9,232
11.75 22,936 2,027 - - - - - - - - - - - - - -
12.00 21,686 2,370 21,814 2,467 22,277 2,985 23,031 3,580 23,779 4,521 25,209 6,195 27,080 9,047 27,545 10,597
12.25 20,436 2,757 - - - - - - - - - - - - - -
12.50 19,188 3,173 19,349 3,312 20,179 3,887 20,866 4,671 21,721 5,662 23,554 7,318 25,232 10,320 25,928 11,952
12.75 17,938 3,614 - - - - - - - - - - - - - -
13.00 16,689 4,064 16,933 4,333 17,952 4,994 18,798 5,912 19,724 6,902 21,643 8,621 23,619 11,775 24,486 13,390
13.25 15,439 4,514 - - - - - - - - - - - - - -
13.50 14,181 4,996 14,666 5,476 15,765 6,275 16,910 7,272 17,922 8,211 20,227 9,955 22,077 13,266 23,498 14,939
13.75 12,918 5,510 - - - - - - - - - - - - - -
14.00 11,646 6,056 12,345 6,792 13,732 7,677 15,210 8,772 16,318 9,723 18,502 11,476 20,605 14,843 22,092 16,487
14.25 10,372 6,666 - - - - - - - - - - - - - -
14.50 9,096 7,372 10,210 8,332 11,901 9,263 13,435 10,460 14,640 11,378 17,041 13,069 19,225 16,511 20,822 18,116
14.75 8,151 8,174 - - - - - - - - - - - - - -
15.00 7,349 9,105 8,468 10,032 10,206 11,085 11,852 12,232 13,220 13,064 15,604 14,798 17,928 18,190 19,624 19,846
15.25 6,643 10,402 - - - - - - - - - - - - - -
15.50 6,065 11,692 7,021 12,042 8,714 13,098 10,487 14,132 11,820 14,995 14,398 16,553 16,696 19,944 18,432 21,539
15.75 5,487 12,979 - - - - - - - - - - - - - -
16.00 5,006 14,239 5,756 14,384 7,406 15,187 9,199 16,261 10,660 16,934 13,224 18,491 15,550 21,798 17,391 23,371
16.25 4,526 15,499 - - - - - - - - - - - - - -
16.50 4,048 16,759 4,653 16,840 6,185 17,558 8,054 18,194 9,476 18,972 12,084 20,433 14,444 23,600 16,372 25,223
16.75 3,617 18,009 - - - - - - - - - - - - - -
17.00 3,210 19,259 3,748 19,266 5,128 19,791 6,938 20,588 8,441 21,109 11,032 22,447 13,418 25,619 15,320 27,020
17.25 2,838 20,509 - - - - - - - - - - - - - -
17.50 2,506 21,759 2,989 21,749 4,184 22,050 5,987 22,835 7,443 23,399 10,078 24,586 12,506 27,638 14,479 28,956
17.75 2,214 23,009 - - - - - - - - - - - - - -
18.00 1,961 24,259 2,340 24,264 3,377 24,418 5,155 25,090 6,549 25,603 9,164 26,655 11,619 29,571 13,622 30,987
18.25 1,743 25,509 - - - - - - - - - - - - - -
18.50 1,556 26,759 1,840 26,759 2,741 26,989 4,374 27,409 5,774 27,880 8,357 28,942 10,746 31,705 12,856 32,990
18.75 1,395 28,009 - - - - - - - - - - - - - -
19.00 1,256 29,259 1,358 29,259 2,205 29,414 3,744 29,697 5,054 29,980 7,601 31,245 10,004 33,906 11,980 35,063
19.25 1,137 30,509 - - - - - - - - - - - - - -
19.50 1,034 31,759 1,137 31,759 1,788 31,843 3,192 32,162 4,481 32,467 6,898 33,283 9,308 35,952 11,348 37,170
19.75 944 33,009 - - - - - - - - - - - - - -
20.00 866 34,259 968 34,259 1,506 34,320 2,731 34,576 - - 6,250 35,632 8,535 38,045 10,747 39,813
20.50 738 36,759 - - - - - - - - - - - - - -
21.00 639 39,259 734 39,259 967 39,259 1,884 39,259 - - 5,148 40,242 7,389 42,406 9,378 44,088
21.50 560 41,759 - - - - - - - - - - - - - -
22.00 497 44,259 586 44,259 617 44,259 1,422 44,340 - - 4,163 44,976 6,263 46,883 8,410 48,446
22.50 448 46,759 - - - - - - - - - - - - - -
23.00 - - 485 49,259 546 49,259 935 49,259 - - 3,414 49,610 5,472 51,308 7,400 52,897
24.00 - - 448 54,259 494 54,259 614 54,259 - - 2,849 54,660 4,596 55,885 6,603 57,410
25.00 - - 448 59,259 452 59,259 561 59,259 - - 2,258 59,449 4,038 61,168 5,904 61,996
26.00 - - 448 64,259 448 64,259 518 64,259 - - 1,899 64,259 3,392 65,833 - -
27.00 - - 448 69,259 448 69,259 483 69,259 - - 1,529 69,259 2,992 70,601 - -
28.00 - - 448 74,259 448 74,259 454 74,259 - - 1,305 74,259 2,562 75,316 - -
29.00 - - 448 79,259 448 79,259 448 79,259 - - 1,076 79,259 2,206 80,110 - -
30.00 - - - - - - 448 84,259 - - 835 84,259 - - - -
31.00 - - - - - - 448 89,259 - - 558 89,259 - - - -
32.00 - - - - - - 448 94,259 - - 534 94,259 - - - -
33.00 - - - - - - 448 99,259 - - 513 99,259 - - - -
34.00 - - - - - - 448 104,259 - - 494 104,259 - - - -
GHL (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.75 6,348 341 6,371 340 6,479 338 6,585 416 6,829 778 7,076 1,175 7,219 1,563
6.00 5,848 432 5,897 430 6,022 501 6,130 591 6,417 952 6,664 1,393 6,857 1,810
6.25 5,348 549 5,417 546 5,562 632 5,672 795 6,002 1,142 6,279 1,621 6,488 2,061
6.50 4,860 694 4,935 735 5,099 818 5,250 978 5,601 1,374 5,894 1,875 6,138 2,350
6.75 4,370 863 4,466 924 4,668 1,044 4,840 1,219 5,215 1,632 5,542 2,164 5,828 2,639
7.00 3,867 1,056 4,006 1,134 4,229 1,294 4,422 1,483 4,860 1,909 5,210 2,435 5,491 2,878
7.25 3,389 1,274 3,568 1,377 3,834 1,583 4,016 1,777 4,499 2,200 4,878 2,764 5,198 3,251
7.50 2,920 1,518 3,163 1,659 3,462 1,880 3,690 2,101 4,150 2,488 4,559 3,035 4,918 3,539
7.75 2,471 1,801 2,760 1,954 3,079 2,236 3,336 2,441 3,849 2,799 4,210 3,390 4,654 3,906
8.00 2,040 2,134 2,373 2,342 2,756 2,596 3,008 2,766 3,561 3,154 3,993 3,696 4,410 4,249
8.25 1,724 2,559 2,062 2,745 2,421 2,974 2,709 3,145 3,285 3,502 3,737 4,009 4,184 4,609
8.50 1,455 3,021 1,761 3,170 2,156 3,382 2,419 3,520 3,022 3,860 3,456 4,420 3,948 4,966
8.75 1,228 3,508 1,497 3,610 1,904 3,792 2,162 3,939 2,750 4,252 3,233 4,790 3,758 5,336
9.00 1,032 4,000 1,247 4,077 1,640 4,235 1,943 4,354 2,514 4,661 3,012 5,166 3,568 5,744
9.25 860 4,498 1,052 4,560 1,450 4,680 1,716 4,792 2,343 5,065 2,827 5,573 3,362 6,128
9.50 694 4,998 846 5,042 1,251 5,144 1,537 5,237 2,142 5,472 2,624 5,950 3,191 6,506
9.75 581 5,505 679 5,520 1,080 5,605 1,351 5,682 1,962 5,920 2,438 6,360 3,037 6,927
10.00 491 5,999 557 6,008 941 6,074 1,192 6,135 1,805 6,349 2,268 6,776 2,877 7,366
10.50 365 7,007 374 7,024 700 7,043 885 7,082 1,472 7,250 1,980 7,616 2,561 8,154
11.00 285 8,008 320 8,025 496 8,043 705 8,062 1,220 8,172 1,682 8,528 2,324 9,019
11.50 231 9,010 281 9,025 350 9,046 - - 1,034 9,100 1,461 9,403 2,053 9,895
12.00 194 10,011 251 10,025 314 10,046 - - 888 10,096 1,248 10,293 1,868 10,752
12.50 167 11,002 228 11,010 286 11,023 - - 676 11,066 1,080 11,226 1,645 11,700
13.00 153 12,002 210 12,010 263 12,022 - - 573 12,065 924 12,169 1,499 12,578
13.50 142 13,012 196 13,028 245 13,044 - - 463 13,096 793 13,166 - -
14.00 - - - - 230 14,022 - - 335 14,060 687 14,123 - -
14.50 - - - - 216 15,022 - - 316 15,058 597 15,118 - -
15.00 - - - - 204 16,022 - - 300 16,056 - - - -
15.50 - - - - 195 17,022 - - 286 17,056 - - - -
16.00 - - - - 186 18,022 - - 273 18,056 - - - -
GLI (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,601 131 2,655 182 2,726 296 2,792 390 2,926 555 3,120 763 3,278 911
22.00 2,408 182 2,475 245 2,558 370 2,633 472 2,778 648 2,990 868 3,161 1,032
23.00 2,216 242 2,299 320 2,392 452 2,477 565 2,641 740 2,860 960 3,055 1,134
24.00 2,028 313 2,127 404 2,233 548 2,326 661 2,505 840 2,746 1,072 2,946 1,256
25.00 1,838 392 1,954 499 2,079 650 2,182 764 2,372 957 2,628 1,189 2,840 1,373
26.00 1,658 484 1,796 609 1,934 764 2,044 880 2,250 1,072 2,515 1,303 2,750 1,497
27.00 1,484 584 1,645 728 1,797 881 1,925 996 2,132 1,191 2,421 1,434 2,659 1,628
28.00 1,317 696 1,483 853 1,659 1,011 1,797 1,126 2,020 1,322 2,318 1,562 2,559 1,762
29.00 1,161 820 1,362 984 1,528 1,137 1,684 1,242 1,933 1,450 2,220 1,698 2,477 1,901
30.00 1,008 956 1,236 1,123 1,414 1,275 1,572 1,394 1,834 1,588 2,140 1,832 2,407 2,042
31.00 871 1,117 1,115 1,272 1,312 1,413 1,467 1,524 1,739 1,728 2,049 1,974 2,328 2,178
32.00 749 1,278 1,004 1,434 1,210 1,570 1,368 1,678 1,637 1,859 1,970 2,123 2,251 2,332
33.00 638 1,455 901 1,594 1,107 1,723 1,275 1,831 1,550 2,012 1,890 2,298 2,180 2,487
34.00 540 1,638 807 1,759 1,024 1,882 1,187 1,988 1,466 2,166 1,818 2,440 2,118 2,615
35.00 464 1,824 721 1,937 942 2,056 1,106 2,149 1,390 2,328 1,767 2,576 2,054 2,766
36.00 389 2,020 646 2,113 868 2,223 1,022 2,316 1,315 2,485 1,696 2,739 1,993 2,937
37.00 324 2,212 574 2,294 793 2,397 969 2,485 1,254 2,650 1,624 2,916 1,935 3,104
38.00 273 2,408 508 2,479 722 2,575 898 2,655 1,193 2,854 1,555 3,057 1,872 3,271
39.00 226 2,598 452 2,665 666 2,751 835 2,834 1,147 2,992 1,498 3,199 1,789 3,428
40.00 188 2,812 401 2,855 614 2,936 775 3,008 1,084 3,157 1,438 3,387 1,738 3,592
41.00 157 2,998 353 3,042 554 3,112 - - 1,027 3,331 1,376 3,558 1,692 3,754
42.00 118 3,198 313 3,236 506 3,302 - - 971 3,512 1,322 3,725 1,647 3,922
43.00 95 3,398 276 3,430 465 3,490 - - 921 3,686 1,265 3,898 1,595 4,098
44.00 70 3,599 244 3,623 427 3,680 - - 872 3,866 1,218 4,069 1,540 4,267
45.00 62 3,799 217 3,819 386 3,869 - - 825 4,045 1,178 4,243 1,485 4,438
46.00 54 3,999 190 4,015 350 4,038 - - 780 4,224 1,129 4,420 1,445 4,611
47.00 48 4,199 168 4,213 318 4,250 - - 738 4,408 1,082 4,596 1,404 4,784
48.00 45 4,399 146 4,411 289 4,446 - - 698 4,595 1,037 4,774 1,366 4,960
49.00 41 4,599 132 4,611 266 4,640 - - 664 4,778 992 4,955 1,322 5,133
50.00 41 4,799 118 4,811 242 4,834 - - 625 4,968 959 5,135 1,278 5,308
52.50 41 5,299 86 5,311 188 5,323 - - 546 5,433 871 5,584 - -
55.00 41 5,799 50 5,812 146 5,823 - - 474 5,909 790 6,048 - -
57.50 41 6,300 - - 119 6,319 - - 417 6,386 717 6,514 - -
60.00 41 6,800 - - 90 6,819 - - 363 6,870 655 6,976 - -
62.50 41 7,300 - - 71 7,318 - - 316 7,353 587 7,455 - -
65.00 41 7,800 - - 48 7,817 - - 278 7,852 536 7,932 - -
67.50 41 8,300 - - 46 8,323 - - 245 8,351 492 8,412 - -
70.00 41 8,799 - - 44 8,822 - - 210 8,850 445 8,894 - -
72.50 41 9,299 - - 41 9,321 - - 190 9,350 404 9,384 - -
75.00 - - - - 41 9,816 - - 169 9,841 373 9,870 - -
77.50 - - - - 41 10,316 - - 146 10,341 344 10,368 - -
80.00 - - - - 41 10,816 - - 132 10,841 308 10,868 - -
82.50 - - - - 41 11,316 - - 119 11,341 281 11,376 - -
85.00 - - - - 41 11,821 - - 104 11,846 265 11,875 - -
87.50 - - - - 41 12,321 - - 88 12,346 241 12,375 - -
90.00 - - - - 41 12,821 - - 72 12,846 - - - -
92.50 - - - - 41 13,321 - - 51 13,346 - - - -
95.00 - - - - 41 13,821 - - 50 13,846 - - - -
97.50 - - - - 41 14,321 - - 48 14,346 - - - -
100.00 - - - - 41 14,821 - - 47 14,846 - - - -
102.50 - - - - 41 15,321 - - 46 15,346 - - - -
105.00 - - - - 41 15,821 - - 45 15,846 - - - -
107.50 - - - - 41 16,321 - - 44 16,346 - - - -
110.00 - - - - 41 16,821 - - 42 16,846 - - - -
112.50 - - - - 41 17,321 - - 41 17,346 - - - -
GLX (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 13,658 101 - - 13,767 101 - - 13,914 130 14,061 378 - -
19.00 13,159 101 - - 13,260 101 - - 13,423 190 13,600 449 - -
19.50 12,660 101 12,706 101 12,759 101 12,815 118 12,966 237 13,136 528 13,270 870
20.00 12,161 101 12,209 101 12,278 108 12,319 125 12,483 292 12,691 614 12,843 985
21.00 11,168 101 11,222 101 11,280 124 11,338 196 11,442 390 11,806 842 11,997 1,268
22.00 10,166 101 10,228 114 10,292 196 10,340 273 10,448 562 10,948 1,122 11,213 1,584
23.00 9,166 101 9,232 139 9,347 273 9,340 414 9,590 793 10,122 1,424 10,442 1,959
24.00 8,180 130 8,244 224 8,424 450 8,642 627 8,805 1,081 9,335 1,802 9,708 2,351
25.00 7,179 193 7,321 418 7,515 666 7,708 891 8,026 1,412 8,581 2,208 9,020 2,800
26.00 6,199 336 6,397 646 6,650 980 6,876 1,231 7,258 1,787 7,812 2,657 8,366 3,278
27.00 5,232 604 5,510 980 5,828 1,373 6,090 1,646 6,713 2,198 7,197 3,144 7,753 3,805
28.00 4,311 964 4,685 1,417 5,053 1,823 5,362 2,114 6,052 2,657 6,699 3,638 7,199 4,346
29.00 3,476 1,433 3,950 1,963 4,404 2,342 4,754 2,645 5,365 3,187 6,074 4,191 6,617 4,957
30.00 2,634 2,078 3,222 2,554 3,694 2,922 4,115 3,212 4,766 3,774 5,508 4,760 6,083 5,444
31.00 1,943 2,802 2,582 3,222 3,129 3,577 3,502 3,860 4,227 4,535 4,992 5,409 5,568 6,184
32.00 1,374 3,678 2,028 3,982 2,545 4,299 3,016 4,555 3,741 5,080 4,520 6,058 5,125 6,850
33.00 923 4,608 1,582 4,848 2,096 5,122 2,553 5,339 3,301 5,784 4,078 6,752 4,715 7,607
34.00 615 5,546 1,204 5,725 1,750 5,948 2,149 6,126 2,901 6,608 3,662 7,658 4,337 8,370
35.00 406 6,518 938 6,634 1,402 6,808 1,789 7,120 2,543 7,521 3,302 8,452 4,012 8,932
36.00 260 7,518 696 7,576 1,128 7,789 1,478 7,967 2,221 8,370 2,968 9,249 3,663 9,702
37.00 167 8,518 509 8,518 890 8,749 1,231 8,871 1,941 9,229 2,666 10,096 3,378 10,490
38.00 143 9,518 367 9,518 702 9,676 1,007 9,841 1,708 10,130 2,373 10,949 3,155 11,280
39.00 125 10,518 250 10,518 552 10,518 808 10,824 1,448 11,076 2,136 11,607 2,871 12,101
40.00 110 11,518 169 11,518 422 11,518 670 11,518 1,263 11,891 1,900 12,630 2,648 12,945
41.00 101 12,518 152 12,518 316 12,518 552 12,518 1,088 12,962 1,691 13,342 2,434 13,771
42.00 101 13,518 139 13,518 248 13,518 425 13,518 948 13,518 1,517 14,230 2,219 14,634
43.00 101 14,518 128 14,518 172 14,518 365 14,518 826 14,518 1,332 15,127 2,034 15,518
44.00 101 15,518 119 15,518 158 15,518 304 15,518 698 15,518 1,182 16,036 1,864 16,390
45.00 101 16,518 110 16,518 148 16,518 - - 590 16,518 1,066 16,953 1,710 17,279
46.00 101 17,518 104 17,518 139 17,518 - - 506 17,518 913 17,875 1,549 18,188
47.00 101 18,518 101 18,518 131 18,518 - - 454 18,518 830 18,796 - -
48.00 101 19,518 101 19,518 124 19,518 - - 364 19,518 726 19,736 - -
49.00 - - - - 118 20,518 - - 307 20,518 - - - -
50.00 - - - - 113 21,518 - - 246 21,518 - - - -
52.50 - - - - 101 24,018 - - 163 24,018 - - - -
55.00 - - - - 101 26,518 - - 148 26,518 - - - -
57.50 - - - - 101 29,018 - - 136 29,018 - - - -
60.00 - - - - 101 31,518 - - 126 31,518 - - - -
62.50 - - - - 101 34,018 - - - - - - - -
65.00 - - - - 101 36,518 - - - - - - - -
GST (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - 1,406 107 1,438 150 1,487 222 1,531 279 1,637 395 1,760 585 1,847 694
6.70 1,321 125 - - - - - - - - - - - - - -
6.75 - - 1,310 138 1,350 188 1,408 265 1,456 327 1,568 445 1,704 642 1,792 756
6.80 1,281 137 - - - - - - - - - - - - - -
6.90 1,241 148 - - - - - - - - - - - - - -
7.00 1,201 161 1,220 175 1,264 228 1,327 312 1,384 378 1,505 495 1,646 700 1,746 814
7.10 1,161 174 - - - - - - - - - - - - - -
7.20 1,121 187 - - - - - - - - - - - - - -
7.25 - - 1,124 212 1,182 276 1,250 356 1,312 422 1,441 546 1,590 761 1,694 876
7.30 1,081 202 - - - - - - - - - - - - - -
7.40 1,041 215 - - - - - - - - - - - - - -
7.50 1,001 229 1,032 253 1,108 321 1,189 410 1,246 481 1,384 608 1,538 818 1,655 942
7.60 961 244 - - - - - - - - - - - - - -
7.70 921 258 - - - - - - - - - - - - - -
7.75 - - 943 300 1,023 372 1,105 464 1,178 535 1,325 661 1,488 888 1,600 1,007
7.80 881 272 - - - - - - - - - - - - - -
7.90 842 287 - - - - - - - - - - - - - -
8.00 802 301 856 351 951 434 1,043 527 1,117 593 1,267 723 1,439 952 1,553 1,076
8.10 761 318 - - - - - - - - - - - - - -
8.20 721 336 - - - - - - - - - - - - - -
8.25 - - 774 407 884 498 979 587 1,059 662 1,215 793 1,389 1,021 1,523 1,145
8.30 681 356 - - - - - - - - - - - - - -
8.40 640 374 - - - - - - - - - - - - - -
8.50 600 394 693 466 816 563 926 653 1,008 724 1,166 865 1,346 1,089 1,487 1,217
8.60 560 416 - - - - - - - - - - - - - -
8.70 520 440 - - - - - - - - - - - - - -
8.75 - - 624 530 754 636 864 726 960 795 1,122 919 1,305 1,158 1,443 1,282
8.80 490 466 - - - - - - - - - - - - - -
8.90 462 493 - - - - - - - - - - - - - -
9.00 437 526 553 610 694 711 813 796 902 865 1,080 998 1,264 1,236 1,408 1,356
9.10 412 567 - - - - - - - - - - - - - -
9.20 394 608 - - - - - - - - - - - - - -
9.25 - - 492 692 638 789 761 876 852 944 1,032 1,076 1,223 1,308 1,368 1,432
9.30 371 648 - - - - - - - - - - - - - -
9.40 354 689 - - - - - - - - - - - - - -
9.50 335 730 428 778 588 867 712 960 810 1,018 994 1,151 1,181 1,390 1,332 1,512
9.60 318 770 - - - - - - - - - - - - - -
9.70 300 811 - - - - - - - - - - - - - -
9.75 - - 376 869 538 959 666 1,030 767 1,096 946 1,233 1,151 1,462 1,306 1,591
9.80 283 852 - - - - - - - - - - - - - -
9.90 270 892 - - - - - - - - - - - - - -
10.00 256 932 325 961 491 1,037 624 1,114 719 1,184 915 1,311 1,114 1,538 1,274 1,662
10.25 221 1,032 - - - - - - - - - - - - - -
10.50 188 1,132 240 1,152 405 1,218 542 1,286 638 1,344 837 1,473 1,048 1,703 1,210 1,817
10.75 161 1,231 - - - - - - - - - - - - - -
11.00 137 1,331 181 1,341 336 1,402 467 1,461 568 1,516 762 1,632 984 1,859 1,149 1,983
11.25 118 1,431 - - - - - - - - - - - - - -
11.50 102 1,531 130 1,539 269 1,579 398 1,633 501 1,690 698 1,802 922 2,017 1,089 2,149
11.75 89 1,631 - - - - - - - - - - - - - -
12.00 78 1,731 98 1,738 221 1,772 347 1,820 441 1,868 637 1,971 865 2,190 1,038 2,311
12.25 70 1,831 - - - - - - - - - - - - - -
12.50 - - 68 1,933 180 1,962 298 2,003 386 2,047 586 2,145 807 2,359 984 2,481
13.00 - - 58 2,133 148 2,153 256 2,190 - - 531 2,325 763 2,528 933 2,651
13.50 - - 52 2,336 114 2,350 220 2,380 - - 488 2,504 715 2,700 892 2,824
14.00 - - 48 2,536 90 2,546 181 2,572 - - 448 2,680 668 2,875 850 2,996
14.50 - - 44 2,736 64 2,742 163 2,764 - - 408 2,867 626 3,055 811 3,162
GWM (應用日期 : 05/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 1,315 21 1,326 25 1,339 30 1,357 47 1,401 94 1,458 159 1,481 263
5.25 1,190 25 1,206 30 1,220 48 1,244 75 1,292 126 1,360 194 1,376 303
5.50 1,065 32 1,085 48 1,105 77 1,129 109 1,188 164 1,261 244 1,280 360
5.75 943 43 965 67 994 111 1,024 142 1,093 210 1,173 295 1,190 416
6.00 818 68 853 104 888 153 921 187 997 263 1,093 352 1,106 486
6.25 699 99 738 149 779 200 824 245 910 313 1,011 413 1,026 553
6.50 582 150 636 206 687 264 733 301 816 379 934 473 948 628
6.75 469 210 535 277 593 330 641 370 735 445 860 541 883 702
7.00 370 285 448 350 515 404 565 442 663 520 786 620 814 781
7.25 286 375 370 436 436 487 493 528 599 603 728 695 753 863
7.50 211 475 304 531 374 582 430 620 544 690 672 783 693 951
7.75 153 591 247 634 317 675 374 707 488 785 614 864 644 1,040
8.00 111 709 194 740 269 775 323 808 431 872 566 959 594 1,128
8.25 85 830 153 856 226 887 284 913 394 974 516 1,050 548 1,225
8.50 64 954 127 974 189 997 242 1,023 352 1,074 476 1,148 506 1,318
8.75 42 1,079 100 1,092 159 1,109 207 1,131 307 1,182 442 1,249 468 1,415
9.00 36 1,209 73 1,214 126 1,226 178 1,244 275 1,291 407 1,346 430 1,513
9.25 31 1,329 56 1,330 101 1,343 156 1,360 242 1,397 371 1,454 397 1,615
9.50 27 1,454 37 1,455 87 1,463 134 1,476 215 1,508 342 1,560 369 1,719
9.75 26 1,579 35 1,580 71 1,583 - - 188 1,623 317 1,665 342 1,820
10.00 24 1,704 32 1,705 55 1,708 - - 167 1,748 286 1,795 316 1,923
10.50 21 1,954 29 1,955 35 1,958 - - 134 1,988 243 2,015 269 2,133
11.00 20 2,204 26 2,205 32 2,208 - - 99 2,227 198 2,247 - -
11.50 18 2,454 24 2,455 30 2,458 - - 71 2,470 167 2,491 - -
12.00 18 2,704 23 2,705 27 2,708 - - 54 2,712 136 2,718 - -
12.50 18 2,954 21 2,955 26 2,958 - - 36 2,962 122 2,967 - -
13.00 18 3,204 20 3,205 24 3,208 - - 33 3,212 98 3,217 - -
13.50 - - - - 24 3,458 - - 32 3,462 83 3,467 - -
14.00 - - - - 23 3,708 - - 31 3,712 69 3,717 - -
14.50 - - - - 21 3,958 - - 30 3,962 53 3,967 - -
15.00 - - - - 20 4,208 - - 29 4,212 35 4,217 - -
15.50 - - - - 20 4,458 - - 27 4,462 - - - -
16.00 - - - - 19 4,708 - - 26 4,712 - - - -
16.50 - - - - 19 4,958 - - 26 4,962 - - - -
17.00 - - - - 19 5,208 - - 25 5,212 - - - -
17.50 - - - - 18 5,458 - - 25 5,461 - - - -
18.00 - - - - 18 5,708 - - 24 5,711 - - - -
18.50 - - - - 18 5,958 - - - - - - - -
19.00 - - - - 18 6,208 - - - - - - - -
19.50 - - - - 18 6,458 - - - - - - - -
20.00 - - - - 18 6,706 - - - - - - - -
|
|