|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 35,682 288 - - 35,679 368 - - - -
10.00 34,367 288 34,435 288 34,436 290 34,432 324 34,434 393 34,423 478 34,429 543
10.50 31,872 288 31,970 288 31,986 318 31,989 366 32,032 443 32,064 534 32,192 829
11.00 29,378 288 29,468 298 29,486 370 29,482 417 29,526 501 29,561 622 29,696 1,110
11.50 26,884 288 26,967 348 26,979 420 26,979 480 27,020 590 27,046 943 27,369 1,523
12.00 24,390 309 24,464 405 24,471 503 24,460 570 24,500 910 24,515 1,396 24,696 2,026
12.50 21,909 401 21,973 502 21,976 608 21,970 692 21,972 1,222 21,959 1,940 22,407 2,624
13.00 19,409 543 19,484 702 19,485 738 19,479 1,057 19,629 1,810 20,058 2,652 21,124 3,461
13.50 16,910 780 17,021 1,034 17,047 1,333 17,053 1,716 17,234 2,570 18,016 3,562 19,208 4,453
14.00 14,411 1,178 14,520 1,664 14,608 2,207 14,630 2,650 15,028 3,542 16,091 4,575 17,386 5,495
14.50 11,912 1,826 12,066 2,542 12,250 3,293 12,339 3,796 13,004 4,695 14,344 5,789 15,724 6,770
15.00 9,454 2,769 9,660 3,702 10,000 4,681 10,243 5,162 11,116 6,078 12,654 7,202 14,146 8,136
15.50 7,063 3,925 7,462 5,343 7,896 6,277 8,225 6,760 9,335 7,646 10,934 8,676 12,420 9,614
16.00 4,904 5,465 5,390 7,301 6,105 8,188 6,586 8,609 7,868 9,395 9,583 10,338 11,136 11,265
16.50 3,496 7,780 3,735 9,514 4,640 10,249 5,183 10,478 6,521 11,284 8,294 12,177 9,902 12,962
17.00 2,456 10,288 2,623 11,845 3,374 12,350 3,997 12,554 5,380 13,120 7,144 13,852 8,746 14,590
17.50 1,655 12,770 1,769 14,394 2,454 14,861 3,128 14,961 4,357 15,206 6,159 15,866 7,730 16,489
18.00 1,146 15,270 1,158 16,846 1,704 16,984 2,400 17,092 3,599 17,423 5,272 17,942 6,809 18,500
18.50 831 17,770 834 19,346 1,168 19,362 1,835 19,472 2,954 19,690 4,572 20,102 5,991 21,051
19.00 633 20,306 671 21,896 807 22,036 1,369 22,144 2,352 22,307 3,862 22,716 5,310 23,184
19.50 504 22,810 584 24,386 724 24,486 1,075 24,532 1,818 24,680 3,235 25,042 4,679 25,361
20.00 416 25,312 520 26,886 633 26,986 746 27,029 1,406 27,108 2,708 27,382 3,994 27,668
21.00 311 30,319 419 31,867 532 31,928 622 31,976 1,040 32,035 1,850 32,154 3,015 32,328
22.00 288 35,317 368 36,847 458 36,872 527 36,907 693 36,955 1,362 37,064 2,246 37,239
23.00 288 40,319 320 41,838 412 41,874 483 41,910 608 41,960 785 42,072 1,644 42,132
24.00 288 45,323 300 46,817 368 46,816 431 46,849 549 46,881 705 46,983 1,342 47,025
25.00 288 50,326 288 51,798 341 51,816 - - 492 51,886 646 51,989 791 52,036
26.00 288 55,329 288 56,788 316 56,756 - - 454 56,812 588 56,903 731 56,937
27.00 288 60,329 - - 290 61,760 - - 429 61,819 546 61,916 - -
28.00 - - - - 288 66,766 - - 405 66,826 521 66,926 - -
AAC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 21,272 246 - - 21,578 628 - - - -
24.00 - - - - 20,276 299 - - 20,662 822 - - - -
25.00 - - - - 19,280 405 - - 19,754 1,036 - - - -
26.00 - - - - 18,282 551 - - 18,861 1,281 - - - -
27.00 - - - - 17,293 752 - - 17,993 1,578 - - - -
28.00 - - - - 16,354 971 - - 17,138 1,894 - - - -
29.00 15,143 799 15,220 962 15,409 1,225 - - 16,307 2,253 17,151 3,310 - -
30.00 14,142 1,021 14,226 1,230 14,490 1,525 14,782 1,767 15,489 2,650 16,413 3,789 17,349 4,636
31.00 13,146 1,294 13,266 1,551 13,580 1,856 13,912 2,110 14,693 3,076 15,622 4,258 16,582 5,082
32.00 12,152 1,655 12,323 1,899 12,690 2,238 13,070 2,549 13,847 3,537 14,910 4,689 15,994 5,622
33.00 11,155 2,014 11,389 2,303 11,830 2,667 12,248 3,013 13,104 3,984 14,244 5,154 15,363 6,174
34.00 10,169 2,411 10,523 2,744 11,034 3,130 11,494 3,522 12,391 4,514 13,600 5,750 14,746 6,702
35.00 9,189 2,840 9,641 3,228 10,225 3,619 10,734 4,040 11,699 5,043 12,958 6,281 14,183 7,277
36.00 8,228 3,303 8,787 3,751 9,447 4,150 10,002 4,636 11,159 5,612 12,378 6,834 13,656 7,914
37.00 7,284 3,816 7,965 4,300 8,705 4,720 9,299 5,250 10,531 6,254 11,787 7,508 13,097 8,522
38.00 6,375 4,381 7,109 4,906 7,979 5,341 8,632 5,882 9,946 6,842 11,236 8,113 12,666 9,147
39.00 5,587 5,004 6,493 5,560 7,420 6,024 7,996 6,571 9,366 7,544 10,508 8,780 12,213 9,748
40.00 4,908 5,767 5,746 6,272 6,684 6,780 7,401 7,260 8,809 8,250 10,180 9,476 11,722 10,411
41.00 4,324 6,453 5,104 7,016 6,082 7,571 6,839 8,059 8,256 8,947 9,758 10,164 11,264 11,109
42.00 3,786 7,384 4,517 7,904 5,522 8,368 6,323 8,883 7,758 9,707 9,305 10,854 10,826 11,834
43.00 3,306 8,359 4,020 8,712 5,021 9,181 5,854 9,703 7,288 10,476 8,873 11,652 10,366 12,533
44.00 2,874 9,348 3,572 9,619 4,560 10,141 5,382 10,536 6,867 11,336 8,362 12,418 9,992 13,307
45.00 2,478 10,346 3,154 10,545 4,131 11,031 4,926 11,368 6,432 12,146 8,102 13,201 9,617 14,082
46.00 2,115 11,349 2,768 11,565 3,709 11,910 4,511 12,259 6,072 12,971 7,701 13,966 9,232 14,922
47.00 1,792 12,352 2,425 12,520 3,333 12,872 4,128 13,177 5,650 13,812 7,280 14,772 8,858 15,654
48.00 1,510 13,353 2,108 13,482 2,980 13,771 3,710 14,018 5,332 14,662 6,941 15,603 8,483 16,475
49.00 1,262 14,354 1,832 14,459 2,652 14,686 3,382 14,941 4,986 15,600 6,461 16,505 8,162 17,283
50.00 1,011 15,355 1,588 15,429 2,332 15,630 - - 4,648 16,471 6,193 17,326 7,853 18,057
52.50 631 17,856 1,082 17,897 1,740 18,018 - - 3,912 18,632 5,428 19,468 7,068 20,192
55.00 446 20,357 726 20,391 1,270 20,449 - - 3,281 20,932 4,771 21,633 6,391 22,304
57.50 332 22,860 478 22,905 932 22,932 - - 2,756 23,260 4,182 23,878 5,673 24,493
60.00 - - - - 668 25,438 - - 2,297 25,628 3,669 26,066 - -
62.50 - - - - 502 27,931 - - 1,914 28,046 3,272 28,402 - -
65.00 - - - - 378 30,442 - - 1,601 30,502 2,836 30,740 - -
67.50 - - - - 256 32,936 - - 1,320 32,985 2,507 33,141 - -
70.00 - - - - 246 35,442 - - 1,101 35,494 2,215 35,596 - -
ACC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,198 62 3,210 63 3,235 62 - - 3,310 86 3,383 226 3,396 341
11.50 2,947 81 2,962 81 2,985 80 3,013 79 3,075 131 3,153 294 3,175 428
12.00 2,698 107 2,714 107 2,744 105 2,772 120 2,840 188 2,930 382 2,954 530
12.50 2,448 145 2,468 144 2,499 156 2,535 176 2,614 254 2,706 486 2,752 636
13.00 2,198 198 2,218 195 2,252 222 2,285 250 2,390 337 2,491 594 2,551 750
13.50 1,949 269 1,973 280 2,016 306 2,058 331 2,162 439 2,283 723 2,366 875
14.00 1,699 355 1,731 372 1,789 407 1,840 436 1,960 549 2,049 866 2,141 1,007
14.50 1,451 451 1,496 483 1,568 523 1,631 552 1,769 682 1,863 1,010 1,978 1,156
15.00 1,203 563 1,271 612 1,362 659 1,438 695 1,586 825 1,693 1,173 1,845 1,311
15.50 962 695 1,060 756 1,166 807 1,253 858 1,415 981 1,533 1,327 1,695 1,468
16.00 768 858 861 920 986 981 1,080 1,032 1,256 1,147 1,379 1,509 1,552 1,640
16.50 624 1,081 706 1,115 818 1,179 921 1,241 1,099 1,334 1,242 1,694 1,419 1,818
17.00 506 1,331 577 1,350 686 1,397 783 1,433 984 1,525 1,110 1,888 1,301 1,999
17.50 406 1,584 462 1,589 564 1,622 663 1,649 867 1,727 1,009 2,076 1,180 2,192
18.00 314 1,835 366 1,835 449 1,853 552 1,875 752 1,942 893 2,280 1,081 2,385
18.50 245 2,085 291 2,084 354 2,094 450 2,108 652 2,160 795 2,485 982 2,593
19.00 192 2,335 226 2,336 286 2,340 370 2,348 564 2,392 703 2,693 891 2,797
19.50 153 2,585 176 2,586 226 2,588 307 2,591 487 2,621 622 2,913 816 3,007
20.00 125 2,835 129 2,837 179 2,838 239 2,841 416 2,854 545 3,131 732 3,218
21.00 87 3,334 91 3,336 93 3,339 166 3,342 304 3,347 418 3,572 610 3,652
22.00 66 3,834 68 3,838 71 3,841 - - 219 3,848 321 4,018 501 4,093
23.00 53 4,336 55 4,338 61 4,341 - - 156 4,348 240 4,511 409 4,533
24.00 43 4,836 45 4,838 54 4,841 - - 104 4,848 183 5,005 335 4,998
25.00 43 5,336 43 5,338 49 5,341 - - 69 5,348 152 5,507 271 5,492
26.00 43 5,836 43 5,838 44 5,841 - - 63 5,848 103 5,989 - -
27.00 43 6,336 43 6,337 43 6,338 - - 59 6,343 71 6,480 - -
28.00 - - - - 43 6,838 - - 54 6,849 66 6,971 - -
29.00 - - - - 43 7,338 - - 51 7,343 - - - -
30.00 - - - - 43 7,838 - - 48 7,843 - - - -
31.00 - - - - 43 8,342 - - 45 8,349 - - - -
32.00 - - - - 43 8,838 - - 43 8,843 - - - -
33.00 - - - - 43 9,338 - - 43 9,343 - - - -
34.00 - - - - 43 9,842 - - 43 9,849 - - - -
35.00 - - - - 43 10,342 - - - - - - - -
36.00 - - - - 43 10,842 - - - - - - - -
AIA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 45,810 257 45,892 257 45,991 257 46,060 257 46,198 257 46,393 257 46,402 257
29.00 - - - - 44,814 257 44,902 257 45,001 257 45,064 257 45,212 257 45,396 257 45,444 257
30.00 - - - - 43,812 257 43,904 257 44,009 257 44,074 257 44,227 257 44,470 257 44,484 257
31.00 - - - - 42,813 257 42,909 257 43,015 257 43,084 257 43,241 257 43,492 257 43,506 267
32.00 - - - - 41,818 257 41,913 257 42,021 257 42,094 257 42,257 257 42,545 257 42,569 277
33.00 - - - - 40,820 257 40,918 257 41,025 257 41,102 257 41,270 257 41,566 257 41,626 292
34.00 - - - - 39,820 257 39,924 257 40,035 257 40,114 257 40,284 257 40,637 257 40,663 346
35.00 - - - - 38,821 257 38,911 257 39,033 257 39,120 257 39,296 257 39,692 267 39,719 392
36.00 - - - - 37,823 257 37,921 257 38,040 257 38,132 257 38,312 267 38,727 277 38,798 485
37.00 - - - - 36,828 257 36,920 257 37,049 257 37,142 257 37,326 277 37,786 307 37,882 565
38.00 - - - - 35,828 257 35,944 257 36,062 257 36,148 257 36,338 287 36,861 363 36,941 671
39.00 - - - - 34,828 257 34,930 257 35,065 257 35,158 257 35,404 309 35,929 455 36,028 796
40.00 - - - - 33,831 257 33,950 257 34,072 257 34,170 257 34,429 380 35,004 540 35,150 908
41.00 - - - - 32,833 257 32,940 257 33,081 257 33,176 257 33,490 436 34,038 623 34,225 1,064
42.00 - - - - 31,837 257 31,943 257 32,090 257 32,182 257 32,545 514 33,143 747 33,312 1,222
43.00 - - - - 30,838 257 30,964 257 31,096 257 31,192 257 31,598 611 32,220 866 32,408 1,393
44.00 - - - - 29,838 257 29,968 257 30,104 257 30,202 267 30,664 703 31,296 1,038 31,534 1,584
45.00 - - - - 28,841 257 28,973 257 29,108 257 29,206 277 29,741 818 30,373 1,193 30,631 1,805
46.00 - - - - 27,843 257 27,977 257 28,114 257 28,212 334 28,803 941 29,468 1,362 29,741 2,047
47.00 - - - - 26,847 257 26,980 257 27,118 267 27,245 390 27,852 1,086 28,562 1,586 28,849 2,271
48.00 - - - - 25,847 257 25,984 257 26,122 284 26,323 445 26,913 1,214 27,648 1,791 27,994 2,542
49.00 - - - - 24,848 257 24,988 257 25,128 355 25,361 555 25,996 1,376 26,736 2,015 27,132 2,832
49.50 24,262 257 24,293 257 - - - - - - - - - - - - - -
50.00 23,762 257 23,793 257 23,851 257 23,992 257 24,126 413 24,411 676 25,077 1,576 25,850 2,300 26,284 3,129
51.00 22,762 257 22,794 257 - - - - - - - - - - - - - -
52.00 21,762 257 21,795 257 - - - - - - - - - - - - - -
52.50 - - - - 21,362 292 21,496 399 21,660 724 22,060 1,054 22,801 2,041 23,687 3,020 24,204 3,979
53.00 20,762 257 20,795 302 - - - - - - - - - - - - - -
54.00 19,763 283 19,796 370 - - - - - - - - - - - - - -
55.00 18,763 366 18,796 454 18,870 532 19,007 706 19,298 1,145 19,728 1,592 20,576 2,637 21,756 3,903 22,238 4,899
56.00 17,761 478 17,797 562 - - - - - - - - - - - - - -
57.00 16,761 623 16,798 700 - - - - - - - - - - - - - -
57.50 - - - - 16,400 953 16,523 1,205 17,046 1,761 17,589 2,299 18,655 3,414 19,777 4,924 20,504 5,982
58.00 15,761 812 15,799 875 - - - - - - - - - - - - - -
59.00 14,761 1,051 14,800 1,138 - - - - - - - - - - - - - -
60.00 13,762 1,337 13,801 1,414 14,007 1,579 14,385 1,906 14,889 2,585 15,490 3,160 16,625 4,294 17,874 5,933 18,747 7,111
61.00 12,762 1,664 12,802 1,720 - - - - - - - - - - - - - -
62.00 11,760 2,016 11,804 2,071 - - - - - - - - - - - - - -
62.50 - - - - 11,484 2,420 12,141 2,842 12,771 3,568 13,386 4,189 14,687 5,308 15,786 7,134 16,839 8,288
63.00 10,756 2,382 10,807 2,451 - - - - - - - - - - - - - -
64.00 9,756 2,755 9,811 2,851 - - - - - - - - - - - - - -
65.00 8,732 3,134 8,812 3,275 9,100 3,502 9,950 4,002 10,778 4,847 11,496 5,394 12,891 6,473 14,285 8,430 15,346 9,542
66.00 7,735 3,539 7,831 3,738 - - - - - - - - - - - - - -
67.00 6,718 3,982 6,854 4,238 - - - - - - - - - - - - - -
67.50 - - - - 6,816 4,828 7,920 5,475 8,937 6,271 9,736 6,842 11,241 7,893 12,775 9,856 13,948 10,956
68.00 5,673 4,502 5,963 4,810 - - - - - - - - - - - - - -
69.00 4,858 5,112 5,219 5,451 - - - - - - - - - - - - - -
70.00 4,274 6,087 4,603 6,182 4,986 6,502 6,175 7,253 7,315 7,966 8,156 8,499 9,578 9,322 11,431 11,460 12,747 12,628
71.00 3,792 7,125 4,039 7,118 - - - - - - - - - - - - - -
72.00 3,368 8,141 3,546 8,122 - - - - - - - - - - - - - -
72.50 - - - - 3,640 8,727 4,673 9,287 5,897 9,895 6,786 10,340 8,409 11,257 10,129 13,174 11,546 14,255
73.00 2,982 9,121 3,106 9,128 - - - - - - - - - - - - - -
74.00 2,603 10,137 2,704 10,137 - - - - - - - - - - - - - -
75.00 2,238 11,129 2,320 11,138 2,579 11,167 3,470 11,368 4,709 12,091 5,593 12,336 7,260 13,205 8,989 14,923 10,478 16,080
76.00 1,888 12,153 1,968 12,151 - - - - - - - - - - - - - -
77.00 1,560 13,131 1,636 13,142 - - - - - - - - - - - - - -
77.50 - - - - 1,774 13,648 2,524 13,824 3,738 14,212 4,605 14,506 6,233 15,274 7,954 16,945 9,442 17,889
78.00 1,268 14,153 1,334 14,153 - - - - - - - - - - - - - -
79.00 1,024 15,132 1,108 15,148 - - - - - - - - - - - - - -
80.00 823 16,132 922 16,149 1,144 16,167 1,780 16,221 2,964 16,475 3,782 16,843 5,378 17,299 7,006 18,973 8,530 19,520
81.00 664 17,134 772 17,153 - - - - - - - - - - - - - -
82.00 538 18,134 650 18,154 - - - - - - - - - - - - - -
82.50 - - - - 708 18,652 1,217 18,751 2,352 18,872 3,063 18,978 4,684 19,558 6,172 21,058 7,601 21,800
83.00 439 19,153 552 19,156 - - - - - - - - - - - - - -
84.00 362 20,141 474 20,158 - - - - - - - - - - - - - -
85.00 301 21,135 409 21,159 439 21,188 824 21,247 1,816 21,305 2,448 21,457 4,075 21,936 5,399 23,134 6,867 23,997
86.00 257 22,135 358 22,160 - - - - - - - - - - - - - -
87.00 257 23,135 313 23,162 - - - - - - - - - - - - - -
87.50 - - - - 322 23,692 566 23,742 1,390 23,837 1,957 23,873 3,561 24,149 4,738 25,291 6,112 26,083
88.00 257 24,141 277 24,164 - - - - - - - - - - - - - -
89.00 257 25,135 257 25,165 - - - - - - - - - - - - - -
90.00 257 26,135 - - 257 26,201 334 26,272 1,077 26,330 1,555 26,380 3,120 26,475 4,140 27,504 5,491 28,200
91.00 257 27,135 - - - - - - - - - - - - - - - -
92.00 257 28,141 - - - - - - - - - - - - - - - -
92.50 - - - - 257 28,814 257 28,896 813 28,963 1,234 29,016 2,741 29,131 3,602 29,719 4,902 30,373
93.00 257 29,136 - - - - - - - - - - - - - - - -
94.00 257 30,136 - - - - - - - - - - - - - - - -
95.00 - - - - 257 31,228 257 31,348 648 31,422 957 31,467 2,416 31,571 3,152 32,001 4,346 32,598
97.50 - - - - 257 33,709 257 33,752 479 33,838 766 33,888 2,126 34,008 2,722 34,223 3,892 34,773
100.00 - - - - 257 36,204 257 36,244 400 36,330 606 36,388 1,896 36,550 2,384 36,710 3,454 37,064
102.50 - - - - 257 38,712 257 38,751 322 38,866 483 38,918 1,686 39,006 2,039 39,162 3,043 39,297
105.00 - - - - 257 41,330 257 41,413 267 41,478 407 41,534 1,502 41,634 1,788 41,785 2,719 41,960
107.50 - - - - 257 43,733 257 43,776 257 43,874 333 43,918 1,388 43,999 1,599 44,154 2,383 44,279
110.00 - - - - 257 46,210 257 46,253 257 46,379 267 46,418 1,202 46,499 1,377 46,650 2,111 46,769
112.50 - - - - 257 48,711 257 48,757 257 48,880 257 48,916 1,142 48,999 1,327 49,147 1,881 49,262
115.00 - - - - 257 51,218 257 51,266 257 51,352 257 51,386 1,034 51,468 1,217 51,622 1,640 51,723
117.50 - - - - 257 53,741 257 53,794 257 53,850 257 53,889 928 53,978 1,086 54,120 1,462 54,213
120.00 - - - - 257 56,242 257 56,296 257 56,342 257 56,379 848 56,468 990 56,604 1,275 56,695
122.50 - - - - 257 58,717 257 58,758 257 58,850 257 58,889 799 58,978 938 59,112 1,119 59,204
125.00 - - - - 257 61,239 257 61,293 257 61,350 257 61,389 722 61,478 864 61,610 982 61,700
127.50 - - - - 257 63,720 257 63,868 257 63,936 257 63,976 644 64,063 770 64,196 892 64,300
130.00 - - - - 257 66,221 257 66,257 257 66,349 257 66,388 598 66,478 716 66,605 838 66,695
132.50 - - - - 257 68,749 257 68,801 257 68,849 257 68,888 553 68,978 659 69,103 782 69,193
135.00 - - - - 257 71,190 257 71,256 257 71,349 257 71,388 508 71,467 618 71,600 715 71,690
137.50 - - - - 257 73,696 257 73,729 257 73,849 257 73,898 464 73,978 566 74,098 654 74,188
140.00 - - - - 257 76,197 257 76,383 257 76,434 257 76,478 419 76,563 512 76,691 602 76,786
142.50 - - - - 257 78,754 257 78,800 257 78,848 257 78,888 374 78,962 459 79,081 552 79,171
145.00 - - - - 257 81,250 257 81,290 257 81,358 257 81,398 329 81,472 406 81,591 488 81,681
147.50 - - - - 257 83,758 257 83,890 257 83,933 257 83,976 287 84,063 352 84,186 415 84,280
150.00 - - - - 257 86,215 257 86,253 257 86,376 257 86,416 277 86,491 297 86,613 363 86,702
152.50 - - - - 257 88,756 257 88,797 257 88,852 - - 267 88,950 267 89,066 280 89,161
155.00 - - - - 257 91,199 257 91,253 257 91,353 - - 257 91,449 257 91,563 - -
AIR (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,644 120 2,678 122 2,722 163 - - 2,880 331 3,041 468 3,205 593
2.80 2,444 143 2,478 143 2,538 216 2,584 264 2,717 406 2,881 540 3,065 679
2.90 2,252 172 2,292 203 2,354 266 2,418 345 2,554 479 2,739 630 2,924 774
3.00 2,052 208 2,105 261 2,186 323 2,252 419 2,389 549 2,595 724 2,783 857
3.10 1,851 255 1,918 322 2,000 402 2,085 497 2,242 646 2,452 807 2,659 968
3.20 1,658 332 1,742 406 1,846 481 1,933 572 2,093 736 2,324 926 2,536 1,074
3.30 1,464 411 1,566 491 1,672 586 1,780 694 1,962 852 2,178 1,028 2,410 1,178
3.40 1,278 506 1,404 594 1,532 710 1,643 789 1,830 960 2,069 1,137 2,284 1,285
3.50 1,101 617 1,238 697 1,390 810 1,486 908 1,696 1,075 1,959 1,264 2,176 1,409
3.60 934 727 1,086 833 1,245 949 1,364 1,040 1,600 1,198 1,827 1,388 2,068 1,532
3.70 780 863 966 978 1,118 1,082 1,240 1,173 1,462 1,330 1,734 1,510 1,978 1,650
3.80 660 1,012 827 1,121 1,006 1,238 1,114 1,321 1,343 1,472 1,620 1,634 1,866 1,772
3.90 553 1,192 725 1,306 894 1,386 1,028 1,450 1,263 1,598 1,524 1,776 1,776 1,914
4.00 461 1,382 622 1,462 800 1,536 918 1,615 1,160 1,740 1,450 1,910 1,682 2,050
4.10 388 1,574 542 1,631 706 1,715 828 1,774 1,078 1,915 1,352 2,070 1,610 2,200
4.20 319 1,775 460 1,811 608 1,877 736 1,950 996 2,071 1,274 2,226 1,515 2,358
4.30 249 1,972 377 2,003 534 2,054 668 2,109 910 2,229 1,196 2,372 1,440 2,515
4.40 215 2,173 323 2,194 487 2,242 598 2,281 824 2,396 1,116 2,530 1,365 2,660
4.50 188 2,373 268 2,385 441 2,418 555 2,469 760 2,554 1,058 2,704 1,312 2,810
4.60 166 2,573 211 2,576 396 2,606 482 2,641 722 2,722 1,000 2,867 1,257 2,984
4.70 149 2,773 153 2,777 349 2,793 440 2,827 657 2,906 942 3,018 1,179 3,151
4.80 135 2,974 140 2,977 302 2,993 396 3,014 619 3,094 883 3,206 1,124 3,315
4.90 124 3,174 129 3,177 253 3,180 - - 551 3,260 823 3,371 1,068 3,461
5.00 114 3,374 123 3,377 199 3,380 - - 481 3,444 761 3,535 - -
5.25 96 3,874 110 3,878 129 3,882 - - 394 3,910 630 4,003 - -
5.50 84 4,374 100 4,378 118 4,380 - - 342 4,391 552 4,446 - -
5.75 76 4,876 93 4,878 108 4,880 - - 248 4,891 474 4,924 - -
6.00 - - - - 102 5,380 - - 191 5,391 428 5,400 - -
6.25 - - - - 96 5,882 - - 126 5,891 344 5,900 - -
6.50 - - - - 92 6,382 - - 119 6,391 296 6,400 - -
6.75 - - - - 88 6,883 - - 114 6,890 244 6,900 - -
7.00 - - - - 84 7,383 - - 110 7,390 190 7,400 - -
7.25 - - - - 81 7,883 - - 106 7,890 - - - -
7.50 - - - - 78 8,382 - - 102 8,390 - - - -
7.75 - - - - 76 8,882 - - 99 8,890 - - - -
8.00 - - - - 75 9,382 - - 96 9,390 - - - -
8.25 - - - - 72 9,882 - - 94 9,890 - - - -
8.50 - - - - 71 10,382 - - 92 10,390 - - - -
8.75 - - - - 70 10,882 - - 89 10,890 - - - -
9.00 - - - - 69 11,382 - - 88 11,390 - - - -
9.25 - - - - 66 11,882 - - 86 11,890 - - - -
9.50 - - - - 66 12,382 - - - - - - - -
9.75 - - - - 65 12,882 - - - - - - - -
AKS (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 74,197 4,030 - - 77,175 7,193 79,638 10,504 - -
62.50 - - - - 70,786 3,533 71,110 4,005 71,879 4,737 - - 75,103 8,149 77,848 11,689 80,951 14,713
65.00 - - - - 68,288 4,200 68,689 4,740 69,586 5,506 - - 73,054 9,210 76,108 12,884 79,852 15,993
67.50 - - - - 65,796 4,948 66,293 5,509 67,335 6,356 - - 71,048 10,367 74,396 14,083 77,858 17,435
70.00 - - - - 63,305 5,789 63,908 6,339 65,113 7,235 - - 69,083 11,486 72,732 15,448 76,358 18,888
72.00 61,174 6,425 - - - - - - - - - - - - - - - -
72.50 - - - - 60,820 6,644 61,552 7,237 62,927 8,197 - - 67,158 12,710 71,105 16,763 74,898 20,316
73.00 60,174 6,780 - - - - - - - - - - - - - - - -
74.00 59,174 7,138 - - - - - - - - - - - - - - - -
75.00 58,174 7,496 - - 58,339 7,533 59,214 8,176 60,777 9,193 - - 65,270 14,076 69,514 18,057 73,474 21,624
76.00 57,174 7,856 - - - - - - - - - - - - - - - -
77.00 56,175 8,216 - - - - - - - - - - - - - - - -
77.50 - - - - 55,861 8,442 56,914 9,170 58,667 10,274 - - 63,439 15,400 67,961 19,372 72,089 23,064
78.00 55,175 8,576 - - - - - - - - - - - - - - - -
79.00 54,175 8,936 - - - - - - - - - - - - - - - -
80.00 53,175 9,296 - - 53,391 9,380 54,651 10,214 56,606 11,387 - - 61,643 16,730 66,443 20,721 70,731 24,878
81.00 52,175 9,656 - - - - - - - - - - - - - - - -
82.00 51,176 10,016 - - - - - - - - - - - - - - - -
82.50 - - - - 50,935 10,337 52,423 11,315 54,583 12,585 56,390 14,241 59,900 18,033 64,961 22,223 69,402 26,520
83.00 50,176 10,376 - - - - - - - - - - - - - - - -
84.00 49,176 10,736 - - - - - - - - - - - - - - - -
85.00 48,176 11,096 - - 48,487 11,320 50,234 12,450 52,483 13,806 54,538 15,530 58,202 19,464 63,526 23,765 68,281 28,124
86.00 47,176 11,456 47,229 11,476 - - - - - - - - - - - - - -
87.00 46,176 11,816 46,229 11,842 - - - - - - - - - - - - - -
87.50 - - - - 46,059 12,348 47,854 13,682 50,570 15,119 52,734 17,030 56,720 20,907 62,118 25,373 66,846 29,488
88.00 45,177 12,176 45,229 12,208 - - - - - - - - - - - - - -
89.00 44,177 12,536 44,228 12,581 - - - - - - - - - - - - - -
90.00 43,175 12,896 43,228 12,960 43,592 13,421 45,888 14,940 48,585 16,431 50,978 18,500 55,117 22,422 60,745 26,855 65,612 31,363
91.00 42,175 13,256 42,228 13,340 - - - - - - - - - - - - - -
92.00 41,175 13,616 41,228 13,732 - - - - - - - - - - - - - -
92.50 - - - - 41,211 14,545 43,929 16,213 46,732 17,794 49,271 19,986 53,566 24,034 59,399 28,418 64,536 33,050
93.00 40,176 13,976 40,228 14,124 - - - - - - - - - - - - - -
94.00 39,174 14,336 39,226 14,528 - - - - - - - - - - - - - -
95.00 38,172 14,703 38,226 14,933 38,694 15,740 41,866 17,621 44,871 19,300 47,600 21,689 52,067 25,677 58,090 30,323 63,348 34,524
96.00 37,170 15,076 37,225 15,357 - - - - - - - - - - - - - -
97.00 36,166 15,442 36,223 15,788 - - - - - - - - - - - - - -
97.50 - - - - 36,616 16,992 39,965 19,027 43,430 20,963 45,971 23,281 50,622 27,385 56,818 32,032 62,200 36,003
98.00 35,162 15,821 35,224 16,237 - - - - - - - - - - - - - -
99.00 34,156 16,207 34,224 16,693 - - - - - - - - - - - - - -
100.00 33,144 16,599 33,224 17,168 34,344 18,333 38,070 20,490 41,428 22,452 44,398 24,948 49,210 29,136 55,574 33,750 61,093 37,704
101.00 32,130 17,010 32,228 17,656 - - - - - - - - - - - - - -
102.00 31,111 17,434 31,232 18,164 - - - - - - - - - - - - - -
102.50 - - - - 32,121 19,771 36,220 22,062 39,835 24,447 42,743 26,762 47,853 30,787 54,329 35,420 60,004 39,423
103.00 30,087 17,877 30,238 18,696 - - - - - - - - - - - - - -
104.00 29,056 18,340 29,248 19,216 - - - - - - - - - - - - - -
105.00 28,040 18,828 28,262 19,775 29,840 21,253 34,434 23,685 38,223 26,266 41,377 28,547 46,542 32,539 53,172 37,163 58,958 41,022
106.00 26,953 19,354 27,252 20,352 - - - - - - - - - - - - - -
107.00 25,904 19,880 26,314 20,956 - - - - - - - - - - - - - -
107.50 - - - - 27,826 22,832 32,518 25,372 36,745 28,080 39,900 30,390 45,459 34,434 52,035 39,011 57,901 42,992
108.00 24,855 20,458 25,292 21,584 - - - - - - - - - - - - - -
109.00 23,799 21,074 24,408 22,232 - - - - - - - - - - - - - -
110.00 22,711 21,728 23,734 22,906 25,754 24,519 30,937 27,117 35,408 30,020 38,523 32,283 44,224 36,368 50,886 40,953 56,886 44,762
111.00 21,852 22,427 23,086 23,605 - - - - - - - - - - - - - -
112.00 21,224 23,502 22,458 24,324 - - - - - - - - - - - - - -
112.50 - - - - 23,805 26,276 29,300 28,926 33,999 31,996 37,183 34,126 43,006 38,194 49,850 42,874 55,913 46,667
113.00 20,627 24,572 21,842 25,119 - - - - - - - - - - - - - -
114.00 20,062 25,636 21,239 25,895 - - - - - - - - - - - - - -
115.00 19,529 26,690 20,642 26,645 22,289 28,111 27,807 30,971 32,645 33,983 35,898 36,128 41,838 40,025 48,711 44,716 54,963 48,694
116.00 19,016 27,732 20,098 27,664 - - - - - - - - - - - - - -
117.00 18,521 28,768 19,559 28,680 - - - - - - - - - - - - - -
117.50 - - - - 20,868 30,016 26,360 33,120 31,316 36,184 34,663 38,263 40,710 41,968 47,664 46,642 54,035 50,628
118.00 18,052 29,846 19,032 29,709 - - - - - - - - - - - - - -
119.00 17,603 30,872 18,514 30,728 - - - - - - - - - - - - - -
120.00 17,172 31,894 18,013 31,746 19,585 32,380 24,913 35,252 30,058 38,198 33,467 40,102 39,613 44,026 46,640 48,560 53,140 52,586
121.00 16,755 32,912 17,520 32,770 - - - - - - - - - - - - - -
122.00 16,350 33,924 17,044 33,788 - - - - - - - - - - - - - -
122.50 - - - - 18,254 34,777 23,649 37,352 28,884 40,546 32,324 42,065 38,547 46,054 45,648 50,435 52,260 54,421
123.00 15,952 34,936 16,583 34,808 - - - - - - - - - - - - - -
124.00 15,566 35,944 16,128 35,823 - - - - - - - - - - - - - -
125.00 15,187 36,948 15,686 36,838 17,055 37,230 22,347 39,838 27,733 42,211 31,224 44,116 37,526 47,976 44,667 52,322 51,372 56,579
126.00 14,815 37,954 15,257 37,855 - - - - - - - - - - - - - -
127.00 14,442 38,956 14,834 38,867 - - - - - - - - - - - - - -
127.50 - - - - 15,887 39,628 21,188 41,756 26,604 44,303 30,168 46,235 36,528 49,968 43,721 54,348 50,540 58,107
128.00 14,076 39,958 - - - - - - - - - - - - - - - -
129.00 13,710 40,960 - - - - - - - - - - - - - - - -
130.00 - - - - 14,783 42,077 19,964 44,010 25,461 46,398 29,126 48,346 35,441 51,962 42,798 56,406 49,732 60,282
132.50 - - - - - - - - 24,351 48,616 - - 34,706 53,973 41,889 58,556 - -
135.00 - - - - - - - - 23,300 50,830 - - 33,644 56,084 41,004 60,587 - -
137.50 - - - - - - - - 22,275 53,025 - - 32,365 58,205 39,976 62,624 - -
140.00 - - - - - - - - 21,301 55,221 - - 31,461 60,790 39,564 65,216 - -
142.50 - - - - - - - - 20,356 57,464 - - 30,585 62,448 - - - -
145.00 - - - - - - - - 19,454 59,761 - - 30,148 64,574 - - - -
147.50 - - - - - - - - 18,585 62,046 - - 29,310 66,697 - - - -
150.00 - - - - - - - - 17,749 64,331 - - 28,114 68,805 - - - -
152.50 - - - - - - - - 16,749 66,622 - - 27,328 71,026 - - - -
155.00 - - - - - - - - 16,184 68,931 - - 26,935 73,252 - - - -
157.50 - - - - - - - - 15,266 71,287 - - 26,180 75,477 - - - -
160.00 - - - - - - - - 14,746 73,642 - - 25,457 77,706 - - - -
162.50 - - - - - - - - 13,922 75,998 - - 24,427 79,926 - - - -
165.00 - - - - - - - - 13,432 78,357 - - 23,754 82,141 - - - -
167.50 - - - - - - - - 12,818 80,705 - - 23,102 84,358 - - - -
170.00 - - - - - - - - 12,238 83,091 - - 22,761 86,584 - - - -
172.50 - - - - - - - - 11,671 85,500 - - 22,147 88,893 - - - -
ALA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,607 426 - - 2,698 442 2,876 557 3,057 736
2.20 2,393 497 - - 2,501 525 2,704 659 2,908 856
2.29 2,213 566 - - 2,355 607 2,562 764 2,791 978
2.39 1,999 641 - - 2,155 707 2,407 889 2,638 1,086
2.49 1,801 728 1,885 769 1,989 809 2,249 1,012 2,504 1,223
2.58 1,619 811 1,723 865 1,832 919 2,118 1,147 2,378 1,334
2.68 1,407 912 1,542 979 1,675 1,049 1,973 1,286 2,260 1,477
2.77 1,241 1,021 1,400 1,101 1,526 1,193 1,874 1,417 2,148 1,608
2.87 1,053 1,162 1,222 1,245 1,377 1,352 1,722 1,564 2,046 1,751
2.96 933 1,335 1,105 1,422 1,253 1,509 1,638 1,711 1,949 1,903
3.06 843 1,544 974 1,610 1,137 1,678 1,497 1,882 1,842 2,065
3.16 741 1,751 838 1,794 1,016 1,882 1,399 2,057 1,755 2,231
3.25 661 1,944 732 1,984 955 2,054 1,329 2,227 1,673 2,400
3.35 588 2,150 652 2,184 857 2,243 1,225 2,392 1,557 2,562
3.44 529 2,342 581 2,369 760 2,412 1,151 2,574 1,494 2,729
3.54 468 2,549 503 2,577 690 2,620 1,066 2,755 1,424 2,894
3.63 422 2,741 428 2,760 622 2,803 1,017 2,918 1,356 3,070
3.73 377 2,949 383 2,967 547 2,983 929 3,107 1,283 3,242
3.82 343 3,141 349 3,161 469 3,177 876 3,288 1,211 3,425
3.92 311 3,348 316 3,357 370 3,383 818 3,460 1,164 3,597
4.02 282 3,553 290 3,563 349 3,574 760 3,666 1,084 3,785
4.11 262 3,748 277 3,756 334 3,767 701 3,841 1,038 3,961
4.21 241 3,953 264 3,962 318 3,972 636 4,027 989 4,127
4.30 226 4,146 253 4,156 306 4,166 569 4,221 940 4,322
4.40 210 4,352 242 4,360 294 4,371 489 4,404 888 4,507
4.49 - - - - 284 4,566 391 4,596 836 4,681
4.59 - - - - 274 4,771 378 4,801 - -
4.68 - - - - 265 4,966 368 4,995 - -
4.78 - - - - 257 5,170 356 5,199 - -
5.02 - - - - 240 5,671 334 5,700 - -
5.26 - - - - 226 6,171 314 6,201 - -
5.50 - - - - 214 6,672 299 6,702 - -
5.74 - - - - 203 7,173 284 7,203 - -
5.98 - - - - 194 7,674 272 7,704 - -
6.21 - - - - 187 8,167 263 8,197 - -
6.45 - - - - 180 8,668 253 8,696 - -
6.69 - - - - 174 9,169 245 9,196 - -
6.93 - - - - 169 9,669 238 9,696 - -
7.17 - - - - 164 10,170 232 10,196 - -
7.41 - - - - 160 10,671 226 10,695 - -
7.65 - - - - 156 11,172 - - - -
7.89 - - - - 152 11,671 - - - -
8.13 - - - - 149 12,172 - - - -
8.37 - - - - 145 12,673 - - - -
8.60 - - - - 143 13,168 - - - -
8.84 - - - - 140 13,668 - - - -
9.08 - - - - 138 14,169 - - - -
9.32 - - - - 136 14,670 - - - -
9.56 - - - - 134 15,170 - - - -
ALB (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 38,341 264 38,390 264 38,449 264 38,553 264 38,699 264 39,024 264 39,122 358
43.00 - - - - 37,843 264 37,896 264 37,962 264 38,068 264 38,202 264 38,538 269 38,670 393
44.00 - - - - 37,344 264 37,397 264 37,456 264 37,565 264 37,715 264 38,097 274 38,218 444
45.00 - - - - 36,845 264 36,897 264 36,993 264 37,062 264 37,219 264 37,610 279 37,770 491
46.00 - - - - 36,345 264 36,398 264 36,506 264 36,567 264 36,732 264 37,164 284 37,314 557
47.00 - - - - 35,846 264 35,903 264 35,996 264 36,073 264 36,256 264 36,706 318 36,858 603
48.00 - - - - 35,347 264 35,406 264 35,503 264 35,570 264 35,769 264 36,260 347 36,404 675
49.00 - - - - 34,848 264 34,908 264 35,009 264 35,075 264 35,293 264 35,806 411 35,969 755
50.00 - - - - 34,348 264 34,411 264 34,506 264 34,581 264 34,815 269 35,337 441 35,533 819
52.50 - - - - 33,100 264 33,166 264 33,239 264 33,339 264 33,633 274 34,189 577 34,456 1,015
55.00 - - - - 31,854 264 31,921 264 31,999 264 32,108 264 32,455 284 33,045 749 33,354 1,266
57.50 - - - - 30,606 264 30,678 264 30,759 264 30,898 264 31,292 357 31,928 936 32,295 1,515
60.00 - - - - 29,358 264 29,433 264 29,554 264 29,701 269 30,112 493 30,796 1,186 31,639 1,831
62.50 - - - - 28,110 264 28,190 264 28,323 264 28,501 279 28,952 638 29,665 1,424 30,213 2,153
65.00 - - - - 26,863 264 26,942 264 27,077 269 27,307 354 28,270 817 28,598 1,745 29,184 2,505
67.50 - - - - 25,615 264 25,701 264 25,909 285 26,118 480 26,647 1,049 27,506 2,057 28,226 2,915
70.00 - - - - 24,366 264 24,451 264 24,685 372 24,933 634 25,513 1,289 26,432 2,422 27,204 3,330
72.50 - - - - 23,119 264 23,208 269 23,504 537 23,760 833 24,399 1,607 25,434 2,824 26,280 3,763
75.00 - - - - 21,873 264 21,995 365 22,309 722 22,594 1,071 23,311 1,909 24,425 3,232 25,375 4,289
77.50 - - - - 20,626 339 20,781 516 21,106 942 21,450 1,364 22,230 2,311 23,422 3,726 24,466 4,787
80.00 - - - - 19,377 449 19,570 722 19,959 1,230 20,322 1,685 21,196 2,704 22,469 4,228 23,592 5,318
82.50 - - - - 18,125 601 18,320 971 18,808 1,555 19,210 2,070 20,177 3,174 21,551 4,586 22,724 5,825
84.00 17,292 641 17,332 708 - - - - - - - - - - - - - -
85.00 16,789 739 16,840 800 16,886 852 17,185 1,264 17,680 1,938 18,138 2,493 19,187 3,666 20,643 5,183 21,883 6,376
86.00 16,290 851 16,339 906 - - - - - - - - - - - - - -
87.00 15,789 977 15,840 1,021 - - - - - - - - - - - - - -
87.50 - - - - 15,637 1,162 16,007 1,619 16,815 2,360 17,087 2,970 18,222 4,176 19,739 5,770 21,103 6,926
88.00 15,288 1,113 15,342 1,149 - - - - - - - - - - - - - -
89.00 14,793 1,263 14,830 1,287 - - - - - - - - - - - - - -
90.00 14,286 1,423 14,344 1,437 14,401 1,525 14,878 2,031 15,590 2,815 16,060 3,488 17,386 4,720 18,857 6,315 20,341 7,578
91.00 13,801 1,590 13,829 1,597 - - - - - - - - - - - - - -
92.00 13,285 1,764 13,343 1,766 - - - - - - - - - - - - - -
92.50 - - - - 13,180 1,951 13,743 2,486 14,394 3,386 15,051 4,029 16,394 5,290 18,112 6,991 19,512 8,240
93.00 12,801 1,941 12,830 1,946 - - - - - - - - - - - - - -
94.00 12,297 2,121 12,330 2,132 - - - - - - - - - - - - - -
95.00 11,800 2,301 11,832 2,317 11,968 2,426 12,638 2,981 13,256 3,931 14,111 4,638 15,351 5,964 17,269 7,660 18,807 8,913
96.00 11,301 2,481 11,332 2,503 - - - - - - - - - - - - - -
97.00 10,801 2,661 10,833 2,696 - - - - - - - - - - - - - -
97.50 - - - - 10,758 2,955 11,577 3,602 12,574 4,589 13,208 5,269 14,677 6,612 16,511 8,314 18,146 9,589
98.00 10,290 2,841 10,336 2,895 - - - - - - - - - - - - - -
99.00 9,784 3,028 9,837 3,101 - - - - - - - - - - - - - -
100.00 9,291 3,214 9,342 3,313 9,657 3,534 10,601 4,283 11,608 5,269 12,340 5,954 13,949 7,272 15,797 9,062 17,443 10,344
101.00 8,801 3,403 8,842 3,538 - - - - - - - - - - - - - -
102.00 8,293 3,602 8,371 3,773 - - - - - - - - - - - - - -
102.50 - - - - 8,472 4,176 9,640 5,056 10,706 6,018 11,495 6,715 13,123 8,071 15,080 9,814 16,749 11,110
103.00 7,784 3,814 7,862 4,017 - - - - - - - - - - - - - -
104.00 7,255 4,043 7,377 4,276 - - - - - - - - - - - - - -
105.00 6,757 4,283 6,888 4,552 7,371 4,908 8,737 5,875 9,801 6,806 10,694 7,484 12,409 8,807 14,387 10,562 16,136 11,875
106.00 6,230 4,553 6,413 4,847 - - - - - - - - - - - - - -
107.00 5,701 4,848 5,997 5,159 - - - - - - - - - - - - - -
107.50 - - - - 6,433 5,719 7,898 6,760 9,035 7,677 9,957 8,379 11,733 9,671 13,780 11,332 15,572 12,639
108.00 5,296 5,182 5,653 5,495 - - - - - - - - - - - - - -
109.00 4,968 5,534 5,330 5,848 - - - - - - - - - - - - - -
110.00 4,673 5,990 5,019 6,224 5,443 6,591 7,219 7,690 8,309 8,570 9,245 9,207 11,066 10,490 13,177 12,205 14,982 13,450
111.00 4,401 6,514 4,733 6,611 - - - - - - - - - - - - - -
112.00 4,151 7,057 4,454 7,078 - - - - - - - - - - - - - -
112.50 - - - - 4,738 7,638 6,376 8,665 7,659 9,521 8,596 10,122 10,559 11,361 12,575 13,014 14,394 14,307
113.00 3,922 7,547 4,189 7,580 - - - - - - - - - - - - - -
114.00 3,704 8,056 3,936 8,084 - - - - - - - - - - - - - -
115.00 3,498 8,585 3,697 8,573 4,077 8,817 5,686 9,697 6,977 10,458 7,972 11,087 9,853 12,249 12,005 13,886 13,809 15,207
116.00 3,303 9,083 3,467 9,078 - - - - - - - - - - - - - -
117.00 3,110 9,586 3,247 9,575 - - - - - - - - - - - - - -
117.50 - - - - 3,479 10,019 5,084 10,737 6,457 11,474 7,403 12,054 9,061 13,243 11,463 14,756 13,313 16,061
118.00 2,923 10,091 3,038 10,085 - - - - - - - - - - - - - -
119.00 2,740 10,593 2,836 10,580 - - - - - - - - - - - - - -
120.00 2,557 11,093 2,643 11,082 2,949 11,210 4,505 11,925 5,854 12,533 6,839 13,043 8,705 14,239 10,975 15,731 12,822 16,905
121.00 2,377 11,593 2,455 11,586 - - - - - - - - - - - - - -
122.00 2,199 12,078 2,277 12,083 - - - - - - - - - - - - - -
122.50 - - - - 2,472 12,373 3,956 12,912 5,322 13,500 6,293 14,082 8,253 15,097 10,472 16,694 12,335 17,912
123.00 2,023 12,593 2,099 12,591 - - - - - - - - - - - - - -
124.00 1,850 13,079 1,929 13,084 - - - - - - - - - - - - - -
125.00 1,685 13,593 1,772 13,593 2,054 13,602 3,463 14,037 4,820 14,790 5,788 15,163 7,744 16,117 9,964 17,615 11,844 18,880
126.00 1,526 14,093 - - - - - - - - - - - - - - - -
127.00 1,377 14,578 - - - - - - - - - - - - - - - -
127.50 - - - - 1,685 14,950 3,026 15,195 4,354 15,778 5,311 16,239 7,272 17,207 9,483 18,563 11,367 19,815
128.00 1,239 15,075 - - - - - - - - - - - - - - - -
130.00 - - - - 1,357 16,125 2,626 16,450 3,925 16,822 4,869 17,339 6,815 18,264 9,054 19,623 10,933 20,733
132.50 - - - - 1,092 17,348 2,271 17,643 3,531 18,156 4,457 18,414 6,388 19,302 8,643 20,685 10,539 21,731
135.00 - - - - 856 18,594 1,955 18,783 3,166 19,165 4,074 19,531 5,984 20,380 8,213 21,685 10,144 22,779
137.50 - - - - 648 19,847 1,676 20,249 2,835 20,566 3,727 20,686 5,601 21,472 7,789 22,667 9,765 23,840
140.00 - - - - 482 21,107 1,439 21,223 2,543 21,367 3,395 21,794 5,243 22,618 7,426 23,702 9,355 24,843
142.50 - - - - 402 22,343 1,223 22,392 2,273 22,461 3,091 22,913 4,900 23,595 7,095 24,791 8,951 25,807
145.00 - - - - 341 23,599 1,048 23,668 2,027 23,885 2,815 24,107 4,580 25,059 6,754 25,845 8,638 26,868
147.50 - - - - 291 24,853 885 24,896 1,798 25,047 2,561 25,276 4,276 26,184 6,419 26,922 8,326 28,435
150.00 - - - - 264 26,110 760 26,155 1,600 26,581 2,323 26,675 3,998 27,062 6,076 28,030 8,032 28,993
152.50 - - - - 264 27,361 628 27,399 1,423 27,450 2,110 27,640 3,733 28,191 5,797 29,201 7,708 30,035
155.00 - - - - 264 28,612 544 28,651 1,257 28,711 1,917 28,843 3,477 29,298 5,531 30,282 7,384 31,080
157.50 - - - - 264 29,862 458 29,902 1,118 29,950 1,730 30,054 3,245 30,463 5,266 31,395 7,060 32,191
160.00 - - - - 264 31,123 366 31,167 974 31,221 1,563 31,275 3,026 31,596 5,008 32,532 6,808 33,318
162.50 - - - - 264 32,359 309 32,394 862 32,445 1,423 32,483 2,823 32,812 4,745 33,667 6,583 34,368
165.00 - - - - 264 33,593 269 33,663 771 33,711 1,279 33,755 2,636 33,999 4,493 34,808 6,339 35,433
167.50 - - - - 264 34,843 264 34,908 675 34,955 1,164 34,994 2,457 35,177 4,289 35,939 6,093 36,557
170.00 - - - - 264 36,093 264 36,158 603 36,205 1,045 36,243 2,284 36,387 4,091 37,089 5,842 37,683
172.50 - - - - 264 37,343 264 37,388 528 37,528 942 37,587 2,132 37,688 3,897 38,229 5,596 38,819
175.00 - - - - 264 38,593 264 38,662 482 38,710 856 38,749 1,976 38,957 3,709 39,420 5,360 39,957
177.50 - - - - 264 39,843 264 39,907 401 39,955 769 39,993 1,843 40,200 3,511 40,603 5,179 41,078
180.00 - - - - 264 41,093 264 41,162 352 41,210 703 41,249 1,719 41,444 3,309 41,817 4,997 42,204
182.50 - - - - 264 42,343 264 42,412 299 42,460 635 42,499 1,594 42,700 3,161 42,999 4,814 43,340
185.00 - - - - 264 43,626 264 43,666 269 43,715 - - 1,480 43,945 3,015 44,189 4,630 44,496
187.50 - - - - 264 44,875 264 44,916 264 44,965 - - 1,379 45,195 2,880 45,408 4,439 45,678
190.00 - - - - 264 46,125 264 46,166 264 46,215 - - 1,276 46,356 2,740 46,626 4,273 46,858
192.50 - - - - 264 47,375 264 47,416 264 47,465 - - 1,188 47,604 2,595 47,844 - -
195.00 - - - - 264 48,624 264 48,666 264 48,715 - - 1,115 48,852 2,448 48,980 - -
197.50 - - - - 264 49,874 264 49,916 264 49,964 - - 1,023 50,099 2,311 50,230 - -
200.00 - - - - 264 51,124 264 51,166 264 51,212 - - 948 51,346 2,219 51,479 - -
205.00 - - - - 264 53,624 264 53,664 264 53,709 - - 835 53,841 2,020 53,979 - -
210.00 - - - - - - - - 264 56,174 - - - - - - - -
215.00 - - - - - - - - 264 58,668 - - - - - - - -
220.00 - - - - - - - - 264 61,168 - - - - - - - -
225.00 - - - - - - - - 264 63,685 - - - - - - - -
230.00 - - - - - - - - 264 66,168 - - - - - - - -
235.00 - - - - - - - - 264 68,685 - - - - - - - -
240.00 - - - - - - - - 264 71,168 - - - - - - - -
245.00 - - - - - - - - 264 73,668 - - - - - - - -
250.00 - - - - - - - - 264 76,173 - - - - - - - -
255.00 - - - - - - - - 264 78,668 - - - - - - - -
260.00 - - - - - - - - 264 81,173 - - - - - - - -
265.00 - - - - - - - - 264 83,668 - - - - - - - -
270.00 - - - - - - - - 264 86,173 - - - - - - - -
275.00 - - - - - - - - 264 88,667 - - - - - - - -
280.00 - - - - - - - - 264 91,167 - - - - - - - -
285.00 - - - - - - - - 264 93,678 - - - - - - - -
290.00 - - - - - - - - 264 96,178 - - - - - - - -
295.00 - - - - - - - - 264 98,664 - - - - - - - -
300.00 - - - - - - - - 264 101,154 - - - - - - - -
ALC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,887 117 - - 7,005 136 - - 7,291 454 7,624 811 - -
5.25 6,387 142 6,434 143 6,525 212 6,618 367 6,853 585 7,230 949 7,386 1,441
5.50 5,887 176 5,951 177 6,062 332 6,176 468 6,433 742 6,832 1,154 7,024 1,679
5.75 5,399 222 5,467 269 5,598 440 5,732 610 6,031 921 6,473 1,355 6,668 1,919
6.00 4,898 287 4,998 364 5,148 586 5,304 776 5,645 1,124 6,111 1,579 6,360 2,158
6.25 4,407 380 4,526 526 4,715 764 4,892 960 5,256 1,348 5,766 1,820 6,022 2,404
6.50 3,914 532 4,065 688 4,295 962 4,494 1,198 4,902 1,577 5,458 2,095 5,721 2,683
6.75 3,410 716 3,618 896 3,887 1,203 4,109 1,423 4,563 1,828 5,144 2,357 5,464 2,956
7.00 2,940 938 3,194 1,141 3,492 1,461 3,756 1,694 4,239 2,088 4,849 2,636 5,132 3,231
7.25 2,486 1,192 2,812 1,415 3,162 1,737 3,399 1,982 3,931 2,391 4,570 2,916 4,885 3,548
7.50 2,061 1,486 2,422 1,731 2,809 2,045 3,112 2,270 3,638 2,670 4,308 3,215 4,639 3,867
7.75 1,684 1,806 2,115 2,078 2,506 2,392 2,821 2,616 3,340 3,015 4,042 3,540 4,405 4,189
8.00 1,384 2,182 1,800 2,467 2,216 2,753 2,523 2,956 3,120 3,350 3,814 3,871 4,178 4,543
8.25 1,126 2,642 1,542 2,899 1,983 3,143 2,282 3,338 2,854 3,733 3,520 4,241 3,988 4,894
8.50 902 3,116 1,301 3,339 1,747 3,530 2,058 3,729 2,647 4,086 3,306 4,495 3,797 5,198
8.75 718 3,602 1,105 3,758 1,503 3,957 1,854 4,132 2,438 4,487 3,132 4,880 3,609 5,568
9.00 561 4,100 904 4,201 1,329 4,377 1,694 4,546 2,248 4,874 2,956 5,369 3,417 5,921
9.25 442 4,596 759 4,670 1,178 4,826 1,505 4,980 2,077 5,293 2,799 5,747 3,268 6,349
9.50 324 5,096 609 5,138 1,025 5,274 1,339 5,407 1,929 5,691 2,619 6,126 3,099 6,744
9.75 273 5,596 492 5,628 898 5,731 1,197 5,849 1,753 6,131 2,482 6,561 2,950 7,146
10.00 233 6,096 418 6,106 768 6,208 1,050 6,307 1,625 6,559 2,344 6,960 2,791 7,558
10.50 180 7,096 269 7,096 570 7,150 - - 1,362 7,439 2,087 7,802 2,548 8,357
11.00 146 8,096 171 8,096 448 8,096 - - 1,147 8,356 1,848 8,671 2,313 9,190
11.50 124 9,096 153 9,096 321 9,096 - - 956 9,268 1,657 9,542 2,062 10,044
12.00 107 10,096 140 10,096 242 10,096 - - 788 10,189 1,461 10,434 1,880 10,913
12.50 95 11,096 129 11,096 158 11,096 - - 689 11,144 1,288 11,355 1,695 11,785
13.00 - - - - 147 12,096 - - 548 12,096 1,142 12,270 - -
13.50 - - - - 138 13,096 - - 487 13,096 990 13,197 - -
14.00 - - - - 130 14,096 - - 426 14,096 903 14,096 - -
14.50 - - - - 124 15,096 - - 364 15,096 778 15,096 - -
15.00 - - - - 119 16,096 - - 300 16,096 687 16,096 - -
15.50 - - - - 114 17,096 - - 232 17,096 634 17,096 - -
16.00 - - - - 110 18,096 - - 153 18,096 538 18,096 - -
16.50 - - - - 106 19,096 - - 148 19,096 - - - -
17.00 - - - - 102 20,096 - - 143 20,096 - - - -
17.50 - - - - 100 21,096 - - 138 21,096 - - - -
18.00 - - - - 98 22,096 - - 135 22,096 - - - -
18.50 - - - - 95 23,096 - - 131 23,096 - - - -
19.00 - - - - 94 24,096 - - 128 24,096 - - - -
19.50 - - - - 94 25,096 - - - - - - - -
ALH (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,788 315 2,821 315 2,854 312 2,908 311 3,001 400 3,149 554 3,252 717
2.00 2,688 344 2,721 342 2,754 341 2,810 362 2,923 454 3,072 605 3,177 762
2.10 2,488 407 2,537 406 2,575 422 2,650 439 2,746 532 2,918 704 3,024 845
2.20 2,289 476 2,352 476 2,393 502 2,468 518 2,587 630 2,782 819 2,889 964
2.30 2,092 548 2,165 560 2,227 586 2,304 613 2,426 734 2,643 937 2,754 1,092
2.40 1,891 620 1,962 658 2,057 684 2,136 709 2,281 854 2,502 1,065 2,638 1,216
2.50 1,704 704 1,785 756 1,885 794 1,984 838 2,132 976 2,377 1,196 2,511 1,344
2.60 1,507 789 1,604 853 1,725 904 1,828 979 2,000 1,107 2,251 1,323 2,394 1,486
2.70 1,312 900 1,447 976 1,577 1,036 1,667 1,121 1,846 1,261 2,140 1,444 2,285 1,616
2.80 1,118 1,010 1,284 1,100 1,425 1,180 1,520 1,255 1,724 1,388 2,007 1,588 2,198 1,761
2.90 972 1,161 1,150 1,258 1,284 1,348 1,405 1,420 1,599 1,547 1,912 1,722 2,080 1,910
3.00 850 1,359 1,010 1,433 1,178 1,513 1,308 1,580 1,512 1,706 1,814 1,859 2,013 2,057
3.10 765 1,556 886 1,614 1,070 1,689 1,186 1,754 1,400 1,868 1,733 2,042 1,917 2,205
3.20 680 1,758 783 1,802 958 1,874 1,081 1,909 1,307 2,040 1,630 2,205 1,833 2,368
3.30 597 1,957 676 1,998 867 2,055 998 2,104 1,210 2,216 1,545 2,364 1,760 2,530
3.40 531 2,158 598 2,193 773 2,236 914 2,280 1,135 2,378 1,459 2,541 1,703 2,686
3.50 470 2,362 525 2,385 708 2,426 824 2,472 1,058 2,568 1,394 2,702 1,642 2,856
3.60 418 2,559 455 2,577 603 2,617 765 2,648 978 2,743 1,327 2,872 1,558 3,032
3.70 372 2,759 378 2,769 530 2,806 667 2,834 927 2,912 1,258 3,057 1,492 3,208
3.80 334 2,958 340 2,969 451 2,994 602 3,022 841 3,100 1,188 3,230 1,431 3,375
3.90 303 3,158 308 3,158 357 3,181 - - 786 3,286 1,116 3,400 1,370 3,541
4.00 275 3,358 281 3,358 338 3,381 - - 730 3,468 1,071 3,582 1,303 3,726
4.10 252 3,558 267 3,558 321 3,581 - - 672 3,651 994 3,747 1,254 3,913
4.20 233 3,762 254 3,771 306 3,781 - - 610 3,833 947 3,948 - -
4.30 215 3,958 242 3,958 293 3,958 - - 543 4,033 898 4,130 - -
4.40 201 4,163 232 4,171 281 4,182 - - 468 4,212 850 4,312 - -
AMC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 27,428 423 27,636 424 27,930 641 28,187 849 28,638 1,587 29,253 2,656 29,971 4,008
43.00 25,429 545 25,658 542 26,023 849 26,349 1,218 27,239 2,036 27,549 3,158 28,621 4,704
44.00 23,429 716 23,688 708 24,080 1,146 24,489 1,572 25,474 2,590 26,950 3,842 27,929 5,443
45.00 21,432 966 21,714 1,046 22,205 1,580 22,664 2,092 23,740 3,212 25,353 4,538 26,440 6,280
46.00 19,445 1,322 19,782 1,490 20,358 2,110 20,886 2,710 22,075 3,914 23,800 5,306 24,968 7,113
47.00 17,446 1,815 17,875 2,082 18,554 2,761 19,148 3,428 20,468 4,710 22,308 6,182 23,580 8,014
48.00 15,468 2,494 16,000 2,771 16,798 3,591 17,480 4,305 18,914 5,561 20,873 7,089 22,234 9,018
49.00 13,500 3,251 14,120 3,580 14,932 4,524 15,873 5,207 17,107 6,574 19,121 8,098 20,496 9,995
50.00 11,574 4,099 12,384 4,538 13,322 5,584 14,111 6,298 15,727 7,622 17,816 9,133 19,321 11,114
52.50 7,017 6,898 8,410 7,794 9,750 8,766 10,703 9,448 12,543 10,704 14,819 12,124 16,486 14,073
55.00 4,210 11,358 5,231 11,945 6,765 12,650 7,813 13,177 9,764 14,225 12,176 15,522 13,953 17,318
57.50 2,311 16,337 2,986 16,434 4,551 16,803 5,571 17,128 7,462 17,900 9,866 19,268 11,689 20,954
60.00 1,139 21,337 1,550 21,337 2,813 21,441 3,792 21,625 5,594 22,123 7,924 22,955 9,800 24,847
62.50 642 26,337 810 26,337 1,716 26,337 2,482 26,692 4,101 27,175 6,370 27,910 8,158 28,984
65.00 408 31,355 488 31,403 958 31,464 1,589 31,521 2,998 31,769 5,037 31,991 6,693 33,475
67.50 334 36,358 389 36,402 528 36,462 946 36,520 2,123 36,648 3,911 36,969 5,585 37,814
70.00 334 41,337 334 41,404 440 41,461 697 41,517 1,454 41,629 3,019 41,793 4,626 42,243
72.50 334 46,364 334 46,408 376 46,460 458 46,515 1,047 46,614 2,300 46,787 3,737 46,961
75.00 334 51,365 334 51,407 334 51,458 400 51,502 713 51,612 1,760 51,781 3,022 51,952
77.50 334 56,364 334 56,407 334 56,457 - - 484 56,610 1,323 56,767 2,389 56,941
80.00 334 61,362 334 61,406 334 61,457 - - 435 61,608 1,038 61,746 - -
82.50 334 66,362 - - 334 66,456 - - 395 66,606 722 66,728 - -
ANA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 5,784 53 - - 5,953 111 6,067 275 - -
49.00 - - - - 5,527 53 5,554 53 5,586 53 - - 5,765 136 5,889 318 5,960 478
50.00 - - - - 5,327 53 5,353 53 5,385 53 5,419 65 5,579 161 5,708 363 5,790 547
51.00 5,110 53 - - - - - - - - - - - - - - - -
52.00 4,910 53 - - - - - - - - - - - - - - - -
52.50 - - - - 4,829 53 4,855 53 4,888 67 4,937 122 5,120 250 5,268 491 5,376 696
53.00 4,710 53 4,716 53 - - - - - - - - - - - - - -
54.00 4,510 53 4,517 53 - - - - - - - - - - - - - -
55.00 4,308 53 4,319 62 4,329 65 4,362 65 4,392 128 4,466 195 4,671 362 4,850 645 4,976 882
56.00 4,110 57 4,117 75 - - - - - - - - - - - - - -
57.00 3,910 74 3,917 92 - - - - - - - - - - - - - -
57.50 - - - - 3,831 104 3,866 134 3,934 214 4,005 303 4,237 505 4,403 828 4,594 1,080
58.00 3,710 95 3,717 113 - - - - - - - - - - - - - -
59.00 3,510 124 3,517 140 - - - - - - - - - - - - - -
60.00 3,310 160 3,317 173 3,332 174 3,386 234 3,474 339 3,559 448 3,818 681 4,020 1,041 4,227 1,304
61.00 3,110 206 3,118 215 - - - - - - - - - - - - - -
62.00 2,910 261 2,918 267 - - - - - - - - - - - - - -
62.50 - - - - 2,837 313 2,915 377 3,031 514 3,136 638 3,379 892 3,608 1,263 3,870 1,552
63.00 2,710 324 2,718 327 - - - - - - - - - - - - - -
64.00 2,510 394 2,518 396 - - - - - - - - - - - - - -
65.00 2,310 466 2,318 470 2,348 490 2,465 568 2,610 730 2,736 868 3,013 1,130 3,270 1,504 3,602 1,799
66.00 2,110 538 2,118 546 - - - - - - - - - - - - - -
67.00 1,910 610 1,919 629 - - - - - - - - - - - - - -
67.50 - - - - 1,876 714 2,066 815 2,250 999 2,401 1,132 2,719 1,378 2,955 1,774 3,297 2,092
68.00 1,709 684 1,721 718 - - - - - - - - - - - - - -
69.00 1,504 765 1,527 815 - - - - - - - - - - - - - -
70.00 1,298 859 1,336 920 1,442 992 1,670 1,129 1,883 1,293 2,051 1,414 2,394 1,660 2,702 2,058 3,018 2,371
71.00 1,088 968 1,174 1,043 - - - - - - - - - - - - - -
72.00 951 1,129 1,034 1,178 - - - - - - - - - - - - - -
72.50 - - - - 1,050 1,324 1,318 1,474 1,552 1,624 1,732 1,737 2,096 1,975 2,430 2,372 2,749 2,692
73.00 841 1,342 917 1,342 - - - - - - - - - - - - - -
74.00 751 1,545 807 1,541 - - - - - - - - - - - - - -
75.00 670 1,747 711 1,742 780 1,774 1,013 1,884 1,263 2,000 1,445 2,098 1,822 2,317 2,171 2,702 2,504 3,019
76.00 596 1,948 623 1,944 - - - - - - - - - - - - - -
77.00 524 2,148 544 2,146 - - - - - - - - - - - - - -
77.50 - - - - 555 2,253 759 2,327 1,013 2,426 1,198 2,500 1,582 2,685 1,944 3,054 2,287 3,365
78.00 453 2,348 468 2,347 - - - - - - - - - - - - - -
79.00 383 2,548 397 2,548 - - - - - - - - - - - - - -
80.00 317 2,748 334 2,748 381 2,748 552 2,786 795 2,859 982 2,934 1,364 3,080 1,724 3,451 2,069 3,770
81.00 260 2,948 274 2,948 - - - - - - - - - - - - - -
82.00 212 3,148 228 3,148 - - - - - - - - - - - - - -
82.50 - - - - 245 3,248 392 3,262 620 3,311 801 3,370 1,173 3,519 1,536 3,836 1,896 4,124
83.00 171 3,348 191 3,348 - - - - - - - - - - - - - -
84.00 138 3,548 161 3,548 - - - - - - - - - - - - - -
85.00 113 3,748 136 3,748 158 3,748 269 3,753 474 3,779 646 3,820 1,002 3,944 1,339 4,259 1,719 4,529
86.00 93 3,942 116 3,956 - - - - - - - - - - - - - -
87.00 77 4,142 100 4,156 - - - - - - - - - - - - - -
87.50 - - - - 99 4,266 182 4,284 357 4,299 513 4,313 851 4,385 1,204 4,650 1,568 4,908
88.00 64 4,348 87 4,348 - - - - - - - - - - - - - -
89.00 53 4,542 76 4,557 - - - - - - - - - - - - - -
90.00 53 4,742 66 4,758 72 4,768 122 4,784 268 4,800 405 4,814 722 4,867 1,058 5,078 1,425 5,334
91.00 53 4,942 59 4,958 - - - - - - - - - - - - - -
92.00 53 5,142 53 5,158 - - - - - - - - - - - - - -
92.50 - - - - 54 5,248 82 5,284 197 5,301 319 5,314 609 5,340 921 5,500 1,294 5,720
93.00 53 5,342 53 5,358 - - - - - - - - - - - - - -
94.00 53 5,542 53 5,558 - - - - - - - - - - - - - -
95.00 - - - - 53 5,748 53 5,784 146 5,802 244 5,814 504 5,840 801 5,953 1,181 6,139
97.50 - - - - 53 6,270 53 6,286 112 6,302 191 6,314 425 6,340 711 6,413 1,070 6,576
100.00 - - - - 53 6,748 53 6,787 77 6,802 - - 358 6,840 618 6,883 961 7,029
102.50 - - - - 53 7,248 53 7,248 53 7,248 - - 293 7,248 545 7,326 - -
105.00 - - - - - - - - 53 7,748 - - 243 7,748 - - - -
107.50 - - - - - - - - 53 8,248 - - 204 8,248 - - - -
110.00 - - - - - - - - 53 8,748 - - - - - - - -
BCM (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,039 35 - - 4,063 35 - - 4,063 41 4,062 49 - -
4.80 3,939 35 - - 3,965 35 - - 3,966 43 3,969 52 - -
4.90 3,839 35 - - 3,864 35 - - 3,864 46 3,864 53 - -
5.00 3,742 35 3,754 35 3,761 36 - - 3,761 48 3,760 55 - -
5.25 3,492 35 3,504 35 3,514 41 - - 3,512 52 3,512 60 3,511 68
5.50 3,242 35 3,254 36 3,265 44 - - 3,265 56 3,264 67 3,264 76
5.75 2,992 35 3,005 40 3,017 49 - - 3,016 64 3,016 74 3,015 116
6.00 2,742 37 2,756 44 2,768 55 2,768 61 2,768 71 2,767 85 2,767 152
6.25 2,493 44 2,508 49 2,521 64 2,520 70 2,520 83 2,518 153 2,544 209
6.50 2,243 54 2,261 56 2,274 76 2,272 83 2,272 151 2,303 191 2,347 280
6.75 1,993 71 2,012 71 2,024 89 2,022 126 2,021 191 2,082 268 2,138 350
7.00 1,743 94 1,763 94 1,774 140 1,774 196 1,794 270 1,880 354 1,945 444
7.25 1,493 132 1,523 148 1,545 230 1,548 277 1,588 373 1,652 452 1,785 557
7.50 1,247 192 1,293 223 1,312 332 1,324 387 1,375 483 1,470 572 1,615 682
7.75 1,004 289 1,068 326 1,105 468 1,111 525 1,183 624 1,299 716 1,430 811
8.00 764 417 850 463 892 634 907 688 1,014 769 1,136 863 1,276 964
8.25 560 571 663 637 719 805 740 861 855 936 994 1,026 1,150 1,124
8.50 407 777 504 836 558 1,011 592 1,044 708 1,123 874 1,194 1,016 1,295
8.75 296 1,010 370 1,044 432 1,224 460 1,248 597 1,316 732 1,374 905 1,486
9.00 196 1,258 252 1,270 311 1,448 354 1,470 497 1,520 628 1,574 798 1,651
9.25 143 1,508 183 1,510 226 1,674 276 1,714 389 1,747 542 1,812 706 1,886
9.50 108 1,771 136 1,781 181 1,925 212 1,949 336 1,978 471 2,015 628 2,090
9.75 86 2,022 90 2,040 104 2,175 147 2,191 265 2,211 394 2,246 560 2,302
10.00 71 2,275 79 2,298 94 2,416 101 2,441 210 2,451 342 2,476 487 2,521
10.50 53 2,776 65 2,792 76 2,916 84 2,931 136 2,941 242 2,953 352 2,988
11.00 42 3,277 56 3,294 66 3,408 73 3,422 88 3,431 147 3,454 273 3,464
BEA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,232 15 - - 2,248 15 - - 2,264 15 2,267 15 - -
9.25 2,182 15 - - 2,196 15 - - 2,202 15 2,215 15 - -
9.50 2,132 15 - - 2,150 15 - - 2,166 15 2,170 15 - -
9.75 2,082 15 - - 2,102 15 - - 2,120 15 2,122 15 - -
10.00 2,032 15 - - 2,052 15 - - 2,072 15 2,074 15 - -
10.50 1,933 15 - - 1,954 15 - - 1,972 15 1,976 15 - -
11.00 1,833 15 - - 1,854 15 - - 1,876 15 1,878 15 - -
11.50 1,733 15 1,740 15 1,752 15 - - 1,778 15 1,780 22 - -
12.00 1,633 15 1,644 15 1,656 15 - - 1,680 15 1,684 30 - -
12.50 1,533 15 1,541 15 1,558 15 - - 1,582 23 1,586 42 - -
13.00 1,435 15 1,440 15 1,460 15 - - 1,486 32 1,490 56 - -
13.50 1,334 16 1,341 16 1,360 16 - - 1,388 46 1,394 77 1,410 115
14.00 1,235 20 1,241 20 1,262 20 1,272 36 1,294 62 1,302 96 1,320 143
14.50 1,134 24 1,150 24 1,165 30 1,176 54 1,199 87 1,210 122 1,238 180
15.00 1,034 32 1,051 32 1,068 47 1,078 69 1,106 114 1,124 154 1,156 209
15.50 935 44 953 54 971 68 983 98 1,016 144 1,041 189 1,080 247
16.00 834 60 848 76 869 92 900 129 917 182 964 228 1,007 288
16.50 735 88 753 107 778 126 815 167 836 223 870 272 941 337
17.00 636 120 661 143 692 163 734 209 756 272 799 321 874 385
17.50 539 164 572 188 608 208 657 259 684 325 730 375 802 440
18.00 444 210 489 240 532 267 577 313 614 383 668 439 749 498
18.50 358 268 414 300 460 331 511 375 548 452 604 504 689 558
19.00 289 336 345 372 398 404 464 441 488 519 550 558 640 629
19.50 230 417 280 452 338 484 393 512 438 582 502 637 594 700
20.00 181 512 225 540 283 557 342 596 387 666 457 709 551 774
21.00 105 711 144 718 193 731 262 760 298 827 370 880 475 930
22.00 56 912 89 920 125 930 190 935 224 1,013 298 1,046 401 1,096
23.00 35 1,114 50 1,119 81 1,123 137 1,133 167 1,194 236 1,222 338 1,264
24.00 24 1,312 26 1,316 48 1,317 95 1,321 124 1,379 189 1,404 281 1,437
25.00 18 1,512 20 1,512 30 1,512 67 1,514 89 1,563 150 1,586 234 1,618
26.00 15 1,712 16 1,712 18 1,712 48 1,712 65 1,752 118 1,773 196 1,795
27.00 15 1,912 15 1,920 16 1,921 33 1,923 45 1,938 91 1,956 161 1,978
28.00 15 2,113 15 2,113 15 2,114 24 2,116 36 2,134 70 2,146 136 2,163
29.00 15 2,312 15 2,312 15 2,312 - - 26 2,324 57 2,336 108 2,350
BIU (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 9,378 71 9,390 71 9,406 71 9,417 71 9,448 71 9,507 71 9,581 124
34.00 - - - - 9,228 71 9,243 71 9,259 71 9,269 71 9,304 71 9,365 72 9,445 144
35.00 - - - - 9,078 71 9,092 71 9,107 71 9,120 71 9,151 71 9,224 78 9,310 154
36.00 - - - - 8,928 71 8,944 71 8,958 71 8,972 71 9,009 71 9,082 93 9,175 179
37.00 - - - - 8,780 71 8,793 71 8,811 71 8,823 71 8,865 71 8,940 107 9,042 201
38.00 - - - - 8,630 71 8,643 71 8,664 71 8,675 71 8,713 71 8,802 120 8,887 226
39.00 - - - - 8,480 71 8,495 71 8,511 71 8,526 71 8,570 71 8,664 134 8,780 251
40.00 - - - - 8,330 71 8,345 71 8,363 71 8,378 71 8,427 71 8,526 159 8,652 275
41.00 - - - - 8,180 71 8,196 71 8,215 71 8,229 71 8,282 71 8,388 180 8,524 308
42.00 - - - - 8,031 71 8,046 71 8,068 71 8,088 71 8,137 72 8,253 201 8,396 342
43.00 - - - - 7,881 71 7,898 71 7,916 71 7,940 71 7,998 88 8,120 222 8,270 375
44.00 - - - - 7,730 71 7,748 71 7,767 71 7,792 71 7,853 114 7,988 248 8,146 407
45.00 - - - - 7,581 71 7,600 71 7,621 71 7,644 71 7,714 126 7,855 282 8,022 443
46.00 - - - - 7,431 71 7,449 71 7,474 71 7,495 71 7,572 142 7,724 312 7,902 487
47.00 - - - - 7,283 71 7,302 71 7,326 71 7,353 71 7,435 163 7,593 341 7,780 527
48.00 - - - - 7,133 71 7,151 71 7,179 71 7,206 71 7,297 192 7,466 373 7,659 568
49.00 - - - - 6,981 71 7,003 71 7,032 71 7,062 79 7,158 209 7,336 410 7,542 609
50.00 - - - - 6,833 71 6,851 71 6,885 71 6,918 99 7,023 240 7,212 449 7,427 653
52.50 - - - - 6,459 71 6,479 71 6,518 82 6,561 153 6,685 312 6,903 549 7,142 786
55.00 - - - - 6,084 71 6,109 71 6,155 131 6,209 208 6,354 405 6,602 668 6,865 914
57.50 - - - - 5,711 77 5,739 91 5,799 191 5,863 281 6,034 507 6,311 794 6,597 1,065
60.00 - - - - 5,336 105 5,373 138 5,448 264 5,522 375 5,722 630 6,028 952 6,338 1,239
62.50 - - - - 4,962 147 5,010 201 5,103 353 5,191 486 5,420 759 5,756 1,104 6,087 1,399
63.00 4,869 133 4,875 153 - - - - - - - - - - - - - -
64.00 4,719 157 4,725 177 - - - - - - - - - - - - - -
65.00 4,569 186 4,575 204 4,587 206 4,652 280 4,766 467 4,871 605 5,127 908 5,493 1,266 5,846 1,590
66.00 4,419 218 4,425 234 - - - - - - - - - - - - - -
67.00 4,269 255 4,275 267 - - - - - - - - - - - - - -
67.50 - - - - 4,214 287 4,302 381 4,437 596 4,559 752 4,843 1,065 5,238 1,452 5,611 1,776
68.00 4,119 296 4,125 306 - - - - - - - - - - - - - -
69.00 3,969 341 3,975 348 - - - - - - - - - - - - - -
70.00 3,819 390 3,825 393 3,843 401 3,958 503 4,120 743 4,259 910 4,570 1,246 4,992 1,633 5,386 1,953
71.00 3,669 440 3,677 441 - - - - - - - - - - - - - -
72.00 3,519 493 3,527 493 - - - - - - - - - - - - - -
72.50 - - - - 3,495 530 3,624 645 3,815 914 3,969 1,086 4,308 1,428 4,756 1,839 5,169 2,187
73.00 3,369 547 3,377 547 - - - - - - - - - - - - - -
74.00 3,219 601 3,227 601 - - - - - - - - - - - - - -
75.00 3,069 655 3,078 657 3,110 673 3,307 819 3,522 1,099 3,691 1,283 4,023 1,639 4,489 2,050 4,908 2,389
76.00 2,919 709 2,927 711 - - - - - - - - - - - - - -
77.00 2,769 763 2,778 768 - - - - - - - - - - - - - -
77.50 - - - - 2,757 831 2,993 1,020 3,241 1,298 3,370 1,488 3,817 1,840 4,274 2,251 4,760 2,590
78.00 2,620 817 2,629 826 - - - - - - - - - - - - - -
79.00 2,470 871 2,480 887 - - - - - - - - - - - - - -
80.00 2,319 927 2,331 951 2,407 1,007 2,694 1,249 2,973 1,530 3,172 1,711 3,535 2,064 4,082 2,484 4,533 2,827
81.00 2,168 985 2,182 1,019 - - - - - - - - - - - - - -
82.00 2,016 1,047 2,036 1,091 - - - - - - - - - - - - - -
82.50 - - - - 2,070 1,209 2,414 1,476 2,682 1,757 2,889 1,951 3,322 2,303 3,866 2,718 4,351 3,065
83.00 1,863 1,113 1,890 1,170 - - - - - - - - - - - - - -
84.00 1,707 1,185 1,743 1,253 - - - - - - - - - - - - - -
85.00 1,548 1,270 1,600 1,344 1,746 1,438 2,153 1,740 2,448 2,014 2,667 2,202 3,118 2,544 3,680 2,963 4,179 3,326
86.00 1,398 1,368 1,481 1,443 - - - - - - - - - - - - - -
87.00 1,301 1,495 1,383 1,549 - - - - - - - - - - - - - -
87.50 - - - - 1,455 1,708 1,910 2,021 2,226 2,289 2,455 2,466 2,928 2,813 3,500 3,216 3,997 3,556
88.00 1,217 1,653 1,293 1,671 - - - - - - - - - - - - - -
89.00 1,140 1,811 1,209 1,821 - - - - - - - - - - - - - -
90.00 1,071 1,967 1,129 1,970 1,223 2,046 1,692 2,317 2,019 2,580 2,261 2,744 2,749 3,081 3,331 3,484 3,845 3,821
91.00 1,007 2,120 1,056 2,118 - - - - - - - - - - - - - -
92.00 947 2,272 986 2,268 - - - - - - - - - - - - - -
92.50 - - - - 1,031 2,386 1,494 2,647 1,829 2,832 2,085 3,033 2,578 3,364 3,175 3,779 3,693 4,111
93.00 890 2,422 919 2,419 - - - - - - - - - - - - - -
94.00 834 2,573 857 2,570 - - - - - - - - - - - - - -
95.00 780 2,723 797 2,721 860 2,744 1,303 2,935 1,650 3,135 1,920 3,278 2,421 3,655 3,026 4,049 3,550 4,395
96.00 726 2,873 739 2,872 - - - - - - - - - - - - - -
97.00 672 3,023 683 3,022 - - - - - - - - - - - - - -
97.50 - - - - 710 3,108 1,130 3,276 1,503 3,489 1,768 3,583 2,273 3,884 2,895 4,332 3,422 4,604
98.00 618 3,173 627 3,173 - - - - - - - - - - - - - -
99.00 565 3,323 575 3,323 - - - - - - - - - - - - - -
100.00 512 3,473 523 3,473 576 3,504 973 3,628 1,359 3,816 1,619 3,885 2,135 4,176 2,751 4,555 3,277 4,885
101.00 463 3,623 473 3,623 - - - - - - - - - - - - - -
102.00 415 3,773 427 3,773 - - - - - - - - - - - - - -
102.50 - - - - 460 3,866 835 3,975 1,215 4,129 1,475 4,205 1,995 4,482 2,625 4,840 3,172 5,176
103.00 371 3,923 386 3,923 - - - - - - - - - - - - - -
104.00 330 4,073 - - - - - - - - - - - - - - - -
105.00 294 4,223 - - 359 4,223 712 4,326 1,083 4,418 1,340 4,526 1,860 4,786 2,492 5,129 3,049 5,464
106.00 260 4,373 - - - - - - - - - - - - - - - -
107.50 - - - - 279 4,604 603 4,647 966 4,755 1,216 4,852 1,733 5,097 2,363 5,438 2,924 5,754
110.00 - - - - 217 4,990 514 5,016 857 5,099 1,101 5,189 1,612 5,418 2,242 5,745 2,801 6,046
112.50 - - - - 159 5,348 431 5,369 759 5,447 997 5,525 1,500 5,741 2,126 6,052 2,685 6,353
115.00 - - - - 129 5,723 359 5,734 673 5,842 890 5,872 1,378 6,196 2,016 6,361 2,575 6,662
117.50 - - - - 108 6,098 300 6,098 593 6,241 804 6,271 1,279 6,398 1,910 6,681 2,434 6,971
120.00 - - - - 90 6,473 254 6,520 523 6,549 724 6,574 1,203 6,735 1,787 7,161 2,366 7,283
122.50 - - - - 77 6,848 213 6,848 458 6,962 653 6,991 1,104 7,073 1,695 7,332 2,237 7,592
125.00 - - - - 71 7,223 170 7,266 400 7,294 587 7,314 1,023 7,413 1,627 7,657 2,146 7,912
127.50 - - - - 71 7,598 134 7,598 350 7,598 526 7,639 952 7,762 1,522 7,984 2,087 8,239
130.00 - - - - 71 7,973 108 7,973 311 7,973 479 7,973 882 8,111 1,443 8,323 1,973 8,567
132.50 - - - - 71 8,348 80 8,348 270 8,395 427 8,417 816 8,462 1,368 8,662 1,891 8,894
135.00 - - - - 71 8,723 74 8,723 235 8,776 381 8,800 760 8,841 1,296 9,003 1,839 9,220
137.50 - - - - 71 9,098 71 9,098 207 9,098 344 9,098 701 9,170 1,228 9,342 1,739 9,549
140.00 - - - - 71 9,473 71 9,473 179 9,473 307 9,473 651 9,473 1,164 9,685 1,671 9,887
142.50 - - - - 71 9,848 71 9,848 148 9,848 275 9,848 611 9,848 1,101 10,034 1,624 10,227
145.00 - - - - 71 10,223 71 10,223 128 10,223 240 10,223 559 10,223 1,045 10,386 1,556 10,568
147.50 - - - - 71 10,598 71 10,598 105 10,598 214 10,598 515 10,598 990 10,737 1,473 10,912
150.00 - - - - 71 10,973 71 10,973 78 10,973 197 10,973 480 10,973 939 11,090 1,433 11,252
152.50 - - - - 71 11,348 71 11,348 74 11,348 180 11,348 444 11,348 890 11,348 1,357 11,598
155.00 - - - - 71 11,723 71 11,723 72 11,723 150 11,723 412 11,723 840 11,723 1,302 11,941
157.50 - - - - 71 12,098 71 12,098 71 12,098 130 12,098 380 12,098 797 12,098 1,248 12,292
160.00 - - - - 71 12,473 71 12,473 71 12,473 108 12,473 353 12,473 756 12,473 1,200 12,645
162.50 - - - - 71 12,848 71 12,848 71 12,848 - - 325 12,848 715 12,848 1,151 13,003
165.00 - - - - 71 13,223 71 13,223 71 13,223 - - 304 13,223 681 13,223 1,104 13,223
167.50 - - - - 71 13,598 71 13,598 71 13,598 - - 273 13,598 643 13,598 1,060 13,598
170.00 - - - - 71 13,973 71 13,973 71 13,973 - - 260 13,973 611 13,973 1,017 13,973
172.50 - - - - 71 14,348 71 14,348 71 14,348 - - 237 14,348 580 14,348 - -
175.00 - - - - 71 14,723 71 14,723 71 14,723 - - 223 14,723 548 14,723 - -
177.50 - - - - 71 15,098 71 15,098 71 15,098 - - 208 15,098 521 15,098 - -
180.00 - - - - 71 15,473 71 15,473 71 15,473 - - 194 15,473 493 15,473 - -
182.50 - - - - 71 15,848 71 15,848 71 15,848 - - 178 15,848 469 15,848 - -
185.00 - - - - 71 16,223 71 16,223 71 16,223 - - 162 16,223 447 16,223 - -
187.50 - - - - 71 16,598 71 16,598 71 16,598 - - 146 16,598 422 16,598 - -
190.00 - - - - - - - - 71 16,973 - - - - - - - -
192.50 - - - - - - - - 71 17,348 - - - - - - - -
195.00 - - - - - - - - 71 17,723 - - - - - - - -
197.50 - - - - - - - - 71 18,098 - - - - - - - -
200.00 - - - - - - - - 71 18,473 - - - - - - - -
BLI (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 1,999 93 2,098 252 2,205 388 2,298 489 2,503 685 2,769 940 3,008 1,137
94.00 1,899 82 1,902 89 - - - - - - - - - - - - - -
95.00 1,839 95 1,842 102 1,860 127 1,969 306 2,087 453 2,188 555 2,402 758 2,678 1,017 2,926 1,218
96.00 1,779 109 1,782 115 - - - - - - - - - - - - - -
97.00 1,719 126 1,723 134 - - - - - - - - - - - - - -
97.50 - - - - 1,716 169 1,842 363 1,972 520 2,080 634 2,308 833 2,592 1,098 2,845 1,304
98.00 1,659 144 1,663 151 - - - - - - - - - - - - - -
99.00 1,599 163 1,604 170 - - - - - - - - - - - - - -
100.00 1,539 184 1,544 189 1,576 217 1,722 432 1,863 591 1,977 704 2,211 921 2,507 1,168 2,769 1,376
101.00 1,479 204 1,485 211 - - - - - - - - - - - - - -
102.00 1,419 226 1,426 232 - - - - - - - - - - - - - -
102.50 - - - - 1,438 273 1,605 501 1,758 666 1,878 787 2,120 1,003 2,425 1,251 2,694 1,450
103.00 1,359 247 1,366 253 - - - - - - - - - - - - - -
104.00 1,299 269 1,308 277 - - - - - - - - - - - - - -
105.00 1,239 291 1,249 301 1,304 338 1,494 582 1,656 750 1,782 868 2,036 1,081 2,347 1,336 2,619 1,541
106.00 1,179 312 1,192 327 - - - - - - - - - - - - - -
107.00 1,118 335 1,134 353 - - - - - - - - - - - - - -
107.50 - - - - 1,175 409 1,386 663 1,559 828 1,690 945 1,952 1,166 2,271 1,421 2,548 1,623
108.00 1,057 358 1,077 380 - - - - - - - - - - - - - -
109.00 997 382 1,021 409 - - - - - - - - - - - - - -
110.00 937 408 964 439 1,051 495 1,284 754 1,466 920 1,602 1,035 1,869 1,257 2,197 1,514 2,480 1,719
111.00 875 433 910 471 - - - - - - - - - - - - - -
112.00 814 463 856 504 - - - - - - - - - - - - - -
112.50 - - - - 934 593 1,186 843 1,376 1,000 1,516 1,123 1,767 1,348 2,124 1,611 2,415 1,818
113.00 752 493 801 540 - - - - - - - - - - - - - -
114.00 690 525 750 577 - - - - - - - - - - - - - -
115.00 637 562 699 612 823 699 1,095 941 1,287 1,098 1,435 1,216 1,710 1,447 2,055 1,709 2,349 1,920
116.00 596 603 648 657 - - - - - - - - - - - - - -
117.00 556 646 612 697 - - - - - - - - - - - - - -
117.50 - - - - 715 811 1,005 1,042 1,207 1,205 1,353 1,322 1,637 1,533 1,987 1,804 2,286 2,016
118.00 521 700 571 744 - - - - - - - - - - - - - -
119.00 489 762 537 797 - - - - - - - - - - - - - -
120.00 459 824 503 852 622 933 921 1,150 1,130 1,324 1,279 1,443 1,567 1,637 1,923 1,899 2,226 2,112
121.00 430 885 472 908 - - - - - - - - - - - - - -
122.00 405 946 442 964 - - - - - - - - - - - - - -
122.50 - - - - 536 1,060 847 1,260 1,046 1,409 1,218 1,534 1,474 1,773 1,861 2,043 2,167 2,211
123.00 379 1,008 412 1,021 - - - - - - - - - - - - - -
124.00 356 1,068 385 1,078 - - - - - - - - - - - - - -
125.00 332 1,129 359 1,137 457 1,190 774 1,373 984 1,522 1,150 1,640 1,443 1,862 1,801 2,153 2,110 2,322
126.00 310 1,189 334 1,195 - - - - - - - - - - - - - -
127.00 287 1,249 310 1,253 - - - - - - - - - - - - - -
127.50 - - - - 387 1,324 708 1,493 919 1,634 1,083 1,757 1,372 1,963 1,743 2,224 2,055 2,435
128.00 265 1,310 287 1,312 - - - - - - - - - - - - - -
129.00 244 1,370 265 1,371 - - - - - - - - - - - - - -
130.00 222 1,430 243 1,431 326 1,462 647 1,614 858 1,764 1,023 1,873 1,330 2,079 1,709 2,329 2,002 2,587
131.00 202 1,490 224 1,491 - - - - - - - - - - - - - -
132.00 183 1,550 204 1,550 - - - - - - - - - - - - - -
132.50 - - - - 272 1,603 588 1,740 807 1,885 970 1,987 1,275 2,200 1,653 2,438 1,950 2,656
133.00 163 1,610 185 1,610 - - - - - - - - - - - - - -
134.00 147 1,670 168 1,670 - - - - - - - - - - - - - -
135.00 131 1,730 - - 223 1,745 533 1,864 748 2,011 906 2,109 1,215 2,314 1,597 2,551 1,900 2,759
136.00 117 1,790 - - - - - - - - - - - - - - - -
137.00 103 1,850 - - - - - - - - - - - - - - - -
137.50 - - - - 182 1,890 481 1,992 698 2,133 859 2,232 1,164 2,429 1,531 2,670 1,851 2,871
138.00 91 1,908 - - - - - - - - - - - - - - - -
139.00 82 1,970 - - - - - - - - - - - - - - - -
140.00 72 2,030 - - 147 2,036 433 2,150 648 2,263 807 2,355 1,112 2,545 1,494 2,785 1,806 2,985
142.50 - - - - 118 2,194 391 2,279 600 2,392 759 2,480 1,062 2,670 1,444 2,902 1,765 3,104
145.00 - - - - 96 2,341 351 2,387 556 2,522 - - 1,015 2,792 1,396 3,019 1,718 3,221
147.50 - - - - 78 2,482 316 2,554 516 2,653 - - 967 2,916 1,351 3,139 1,672 3,338
150.00 - - - - 62 2,632 283 2,662 477 2,787 - - 924 3,042 1,306 3,261 1,629 3,427
152.50 - - - - 45 2,782 252 2,794 435 2,924 - - 883 3,169 1,263 3,380 1,585 3,578
155.00 - - - - 33 2,941 225 2,976 401 3,061 - - 842 3,292 1,221 3,505 1,543 3,700
157.50 - - - - 30 3,082 200 3,115 370 3,196 - - 804 3,418 1,182 3,630 - -
160.00 - - - - 29 3,232 178 3,261 341 3,334 - - 767 3,553 1,142 3,757 - -
162.50 - - - - 29 3,380 157 3,396 315 3,472 - - 732 3,685 1,105 3,885 - -
165.00 - - - - 29 3,530 141 3,556 290 3,616 - - 698 3,820 1,068 4,009 - -
167.50 - - - - 29 3,691 125 3,706 266 3,756 - - 667 3,949 1,033 4,134 - -
170.00 - - - - 29 3,832 111 3,856 246 3,873 - - 635 4,080 999 4,260 - -
172.50 - - - - 29 3,982 96 4,006 226 4,037 - - 606 4,213 966 4,392 - -
175.00 - - - - - - - - 208 4,179 - - 578 4,351 - - - -
177.50 - - - - - - - - 190 4,322 - - 552 4,488 - - - -
180.00 - - - - - - - - 175 4,430 - - 526 4,623 - - - -
182.50 - - - - - - - - 160 4,620 - - 502 4,758 - - - -
185.00 - - - - - - - - 148 4,771 - - 478 4,893 - - - -
187.50 - - - - - - - - 138 4,919 - - 457 5,029 - - - -
190.00 - - - - - - - - 124 5,030 - - 435 5,167 - - - -
192.50 - - - - - - - - 114 5,218 - - 415 5,299 - - - -
195.00 - - - - - - - - 106 5,370 - - 390 5,445 - - - -
197.50 - - - - - - - - 97 5,518 - - 372 5,583 - - - -
200.00 - - - - - - - - 89 5,630 - - 355 5,725 - - - -
205.00 - - - - - - - - 74 5,968 - - 323 6,009 - - - -
210.00 - - - - - - - - 63 6,268 - - 294 6,306 - - - -
215.00 - - - - - - - - 55 6,568 - - 265 6,605 - - - -
220.00 - - - - - - - - 42 6,859 - - 243 6,897 - - - -
225.00 - - - - - - - - 34 7,167 - - 220 7,206 - - - -
230.00 - - - - - - - - 29 7,465 - - 200 7,504 - - - -
235.00 - - - - - - - - 29 7,765 - - 183 7,801 - - - -
240.00 - - - - - - - - 29 8,064 - - 165 8,101 - - - -
245.00 - - - - - - - - 29 8,364 - - 152 8,403 - - - -
250.00 - - - - - - - - 29 8,662 - - 138 8,700 - - - -
255.00 - - - - - - - - 29 8,930 - - 126 8,989 - - - -
260.00 - - - - - - - - 29 9,263 - - 115 9,299 - - - -
265.00 - - - - - - - - 29 9,563 - - 106 9,599 - - - -
270.00 - - - - - - - - 29 9,859 - - - - - - - -
275.00 - - - - - - - - 29 10,155 - - - - - - - -
280.00 - - - - - - - - 29 10,462 - - - - - - - -
285.00 - - - - - - - - 29 10,761 - - - - - - - -
290.00 - - - - - - - - 29 11,059 - - - - - - - -
295.00 - - - - - - - - 29 11,359 - - - - - - - -
300.00 - - - - - - - - 29 11,630 - - - - - - - -
310.00 - - - - - - - - 29 12,260 - - - - - - - -
320.00 - - - - - - - - 29 12,860 - - - - - - - -
330.00 - - - - - - - - 29 13,460 - - - - - - - -
340.00 - - - - - - - - 29 14,059 - - - - - - - -
350.00 - - - - - - - - 29 14,660 - - - - - - - -
BOC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,459 97 - - - - - - - -
29.00 - - - - 12,962 97 - - - - - - - -
30.00 - - - - 12,464 97 - - - - - - - -
31.00 - - - - 11,964 97 - - 12,026 97 - - - -
32.00 - - - - 11,467 97 - - 11,497 97 - - - -
33.00 10,954 97 - - 10,969 97 - - 11,049 97 11,161 121 - -
34.00 10,449 97 - - 10,469 97 - - 10,511 97 10,678 149 - -
35.00 9,955 97 - - 9,970 97 - - 10,074 97 10,203 198 - -
36.00 9,457 97 - - 9,474 97 - - 9,591 108 9,727 244 - -
37.00 8,953 97 - - 8,977 97 - - 9,106 166 9,179 333 - -
38.00 8,458 97 - - 8,475 101 - - 8,622 214 8,709 411 - -
39.00 7,954 116 - - 7,979 125 - - 8,079 285 8,262 519 - -
40.00 7,459 147 - - 7,478 184 - - 7,611 379 7,815 636 - -
41.00 6,955 189 6,982 204 6,984 264 7,015 312 7,141 480 7,376 760 7,618 1,013
42.00 6,457 246 6,487 292 6,492 360 6,539 416 6,822 613 6,947 929 7,244 1,166
43.00 5,958 324 5,989 401 6,007 480 6,057 547 6,278 764 6,654 1,103 7,012 1,369
44.00 5,458 429 5,497 541 5,522 619 5,599 693 5,851 922 6,254 1,295 6,637 1,584
45.00 4,967 577 5,006 705 5,030 788 5,147 867 5,430 1,117 5,861 1,508 6,268 1,790
46.00 4,462 747 4,525 893 4,589 979 4,713 1,068 5,109 1,320 5,493 1,735 5,906 2,039
47.00 3,967 939 4,053 1,101 4,149 1,193 4,300 1,306 4,635 1,569 5,124 1,994 5,575 2,290
48.00 3,475 1,154 3,587 1,343 3,728 1,436 3,910 1,568 4,272 1,831 4,729 2,239 5,141 2,556
49.00 3,004 1,395 3,140 1,602 3,321 1,706 3,518 1,850 3,916 2,115 4,398 2,541 4,836 2,847
50.00 2,518 1,668 2,721 1,895 2,945 2,004 3,159 2,175 3,578 2,426 4,080 2,824 4,542 3,145
52.50 1,647 2,537 1,844 2,808 2,082 2,953 2,345 3,081 2,811 3,309 3,368 3,669 3,858 3,965
55.00 1,053 3,758 1,220 3,918 1,424 4,043 1,699 4,123 2,170 4,286 2,763 4,614 3,245 4,876
57.50 607 5,017 755 5,127 920 5,174 1,166 5,230 1,637 5,353 2,258 5,560 2,711 5,855
60.00 325 6,267 439 6,351 565 6,374 784 6,406 1,200 6,479 1,799 6,751 2,237 6,904
62.50 197 7,527 232 7,641 340 7,661 500 7,682 857 7,739 1,411 7,866 1,851 8,034
65.00 131 8,784 134 8,891 192 8,904 313 8,912 611 8,944 1,092 9,026 1,562 9,199
67.50 97 10,039 98 10,136 101 10,150 202 10,156 420 10,184 845 10,227 1,268 10,381
70.00 97 11,290 97 11,384 97 11,396 127 11,406 292 11,426 650 11,458 1,032 11,535
72.50 97 12,543 97 12,635 97 12,646 97 12,657 190 12,671 495 12,694 818 12,736
75.00 97 13,794 97 13,883 97 13,891 97 13,903 155 13,918 366 13,936 662 13,970
BOM (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 22,633 262 - - 23,242 1,051 23,937 1,843 - -
135.00 - - - - 22,147 310 - - 22,801 1,148 23,534 1,979 - -
137.50 - - - - 21,666 363 - - 22,364 1,278 23,135 2,142 - -
140.00 - - - - 21,185 433 - - 21,929 1,408 22,738 2,311 - -
142.50 - - - - 20,702 502 - - 21,499 1,539 22,349 2,483 - -
145.00 - - - - 20,230 570 - - 21,070 1,667 21,963 2,654 - -
147.50 19,441 240 - - 19,755 664 - - 20,648 1,814 21,582 2,822 - -
150.00 18,946 256 - - 19,181 758 - - 20,244 1,980 21,208 2,998 - -
152.50 18,443 294 - - 18,772 857 - - 19,816 2,145 20,835 3,206 - -
155.00 17,948 340 - - 18,285 976 - - 19,408 2,310 20,472 3,416 - -
157.50 17,445 392 - - 17,755 1,099 - - 19,004 2,472 20,108 3,621 - -
160.00 16,950 454 - - 17,410 1,220 - - 18,612 2,662 19,751 3,828 - -
162.50 16,447 526 - - 16,935 1,355 - - 18,211 2,868 19,401 4,034 - -
165.00 15,952 608 - - 16,536 1,516 - - 17,836 3,068 19,052 4,240 - -
167.50 15,456 702 15,696 972 16,106 1,672 - - 17,435 3,270 18,710 4,492 - -
170.00 14,959 809 15,228 1,102 15,670 1,829 - - 17,072 3,468 18,375 4,737 - -
172.50 14,461 954 14,764 1,252 15,238 2,019 - - 16,695 3,690 18,040 4,981 - -
175.00 13,968 1,098 14,304 1,409 14,774 2,218 - - 16,329 3,932 17,713 5,225 - -
177.50 13,475 1,261 13,851 1,576 14,392 2,410 - - 15,960 4,174 17,391 5,542 - -
180.00 12,984 1,422 13,400 1,770 13,978 2,606 - - 15,600 4,410 17,073 5,781 18,623 6,889
182.50 12,494 1,590 12,957 1,962 13,570 2,840 14,090 3,512 15,246 4,650 16,759 6,042 18,329 7,176
185.00 12,007 1,769 12,518 2,168 13,168 3,076 13,761 3,787 14,895 4,889 16,488 6,332 17,941 7,471
187.50 11,521 1,952 12,085 2,400 12,771 3,307 13,390 4,024 14,554 5,164 16,146 6,623 17,662 7,761
190.00 11,041 2,142 11,657 2,633 12,383 3,576 13,022 4,295 14,216 5,442 15,847 6,914 17,464 8,084
192.50 10,563 2,343 11,236 2,893 11,999 3,853 12,664 4,552 13,890 5,764 15,589 7,194 17,198 8,298
195.00 10,090 2,550 10,824 3,172 11,623 4,121 12,310 4,821 13,608 6,014 15,261 7,476 16,935 8,599
197.50 9,622 2,764 10,416 3,445 11,254 4,388 11,964 5,086 13,295 6,296 14,977 7,764 16,663 8,884
200.00 9,159 2,991 10,018 3,719 10,890 4,647 11,624 5,360 12,984 6,555 14,696 8,026 16,401 9,167
205.00 8,254 3,472 9,242 4,318 10,186 5,268 10,960 5,968 12,382 7,174 14,147 8,670 15,821 9,810
210.00 7,377 4,009 8,533 4,946 9,479 5,881 10,180 6,604 11,798 7,814 13,617 9,283 15,369 10,406
215.00 6,535 4,602 7,712 5,650 8,872 6,552 9,659 7,232 11,184 8,434 13,102 9,906 14,890 11,098
220.00 5,696 5,257 7,066 6,368 8,192 7,262 9,081 7,952 10,656 9,130 12,605 10,562 14,436 11,767
225.00 4,954 6,084 6,428 7,127 7,622 7,957 8,533 8,634 10,148 9,815 12,124 11,225 13,987 12,399
230.00 4,278 6,990 5,849 7,908 7,068 8,733 8,007 9,374 9,664 10,526 11,660 11,937 13,554 13,113
235.00 3,729 7,858 5,303 8,679 6,588 9,436 7,507 10,082 9,198 11,232 11,234 12,672 13,137 13,849
240.00 3,248 8,793 4,815 9,508 6,100 10,236 7,036 10,836 8,748 11,997 10,812 13,312 12,733 14,552
245.00 2,812 9,743 4,342 10,365 5,655 11,043 6,589 11,613 8,320 12,784 10,468 14,003 12,342 15,251
250.00 2,416 10,706 3,886 11,236 5,210 11,854 6,167 12,425 7,914 13,552 10,077 14,893 11,968 15,971
255.00 2,058 11,678 3,469 12,130 4,787 12,711 5,773 13,374 7,518 14,320 9,700 15,687 11,566 16,733
260.00 1,738 12,663 3,083 13,032 4,392 13,564 5,400 14,192 7,104 15,154 9,321 16,300 11,272 17,541
265.00 1,443 13,652 2,708 13,958 3,984 14,432 4,976 15,070 6,724 15,980 8,954 17,064 10,877 18,305
270.00 1,186 14,645 2,393 14,884 3,646 15,327 4,627 15,942 6,372 16,800 8,485 17,841 10,621 19,077
275.00 953 15,645 2,106 15,834 3,331 16,222 - - 6,035 17,636 8,150 18,658 - -
BUD (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,859 71 1,880 71 1,902 71 1,924 70 1,971 127 2,003 282 2,020 350
4.40 1,759 80 1,779 80 1,801 79 1,824 78 1,880 151 1,912 322 1,929 400
4.50 1,659 91 1,679 91 1,710 90 1,732 108 1,788 178 1,822 373 1,838 434
4.60 1,559 104 1,579 104 1,609 122 1,640 136 1,706 202 1,732 421 1,748 482
4.70 1,463 122 1,485 121 1,516 152 1,548 164 1,615 245 1,648 470 1,667 532
4.80 1,362 143 1,384 156 1,423 181 1,455 194 1,531 283 1,557 517 1,584 574
4.90 1,262 167 1,289 190 1,329 212 1,363 236 1,448 324 1,476 575 1,502 633
5.00 1,160 197 1,183 226 1,243 253 1,277 282 1,364 360 1,399 624 1,430 690
5.25 911 296 958 330 1,024 361 1,060 396 1,178 481 1,208 765 1,249 837
5.50 680 431 756 476 824 496 872 544 997 618 1,039 938 1,083 1,007
5.75 500 591 563 636 641 681 704 715 838 790 882 1,117 938 1,183
6.00 355 810 414 842 499 877 560 907 683 967 741 1,301 809 1,366
6.25 254 1,054 299 1,074 375 1,092 442 1,110 577 1,166 625 1,507 692 1,562
6.50 168 1,306 216 1,317 270 1,323 346 1,332 480 1,370 522 1,711 589 1,755
6.75 125 1,556 148 1,556 210 1,559 260 1,566 393 1,586 437 1,920 506 1,964
7.00 97 1,806 100 1,806 152 1,806 207 1,806 316 1,822 362 2,143 423 2,179
7.25 78 2,056 82 2,056 114 2,056 150 2,056 251 2,056 302 2,354 366 2,390
7.50 66 2,306 68 2,306 74 2,306 114 2,306 201 2,306 235 2,604 303 2,596
7.75 58 2,556 59 2,556 68 2,556 76 2,556 170 2,556 204 2,854 256 2,846
8.00 50 2,806 53 2,806 62 2,806 70 2,806 140 2,806 151 3,102 230 3,094
8.25 46 3,056 49 3,056 59 3,056 65 3,056 108 3,056 119 3,348 202 3,342
8.50 42 3,306 47 3,306 55 3,306 - - 72 3,306 80 3,596 151 3,590
8.75 38 3,556 44 3,556 52 3,556 - - 67 3,556 76 3,844 - -
9.00 36 3,806 42 3,806 49 3,806 - - 65 3,806 72 4,090 - -
9.25 34 4,056 41 4,056 47 4,056 - - 61 4,056 70 4,334 - -
9.50 - - - - 46 4,306 - - 59 4,306 66 4,580 - -
9.75 - - - - 43 4,556 - - 56 4,556 - - - -
10.00 - - - - 42 4,806 - - 55 4,806 - - - -
10.50 - - - - 40 5,306 - - 52 5,306 - - - -
11.00 - - - - 37 5,806 - - 48 5,806 - - - -
BYD (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 25,228 140 25,270 140 25,317 140 25,350 140 25,430 140 25,525 140 25,574 155
31.00 - - - - 24,730 140 24,770 140 24,815 140 24,855 140 24,943 140 25,055 140 25,110 175
32.00 - - - - 24,232 140 24,275 140 24,318 140 24,360 140 24,445 140 24,563 140 24,636 202
33.00 - - - - 23,733 140 23,775 140 23,826 140 23,865 140 23,958 140 24,090 140 24,171 240
34.00 - - - - 23,233 140 23,280 140 23,332 140 23,370 140 23,474 140 23,600 145 23,701 285
35.00 - - - - 22,733 140 22,778 140 22,830 140 22,875 140 22,971 140 23,124 150 23,239 331
36.00 - - - - 22,235 140 22,285 140 22,333 140 22,380 140 22,489 140 22,649 166 22,789 377
37.00 - - - - 21,737 140 21,783 140 21,841 140 21,885 140 22,005 140 22,170 194 22,329 444
38.00 - - - - 21,237 140 21,286 140 21,347 140 21,390 140 21,504 140 21,707 222 21,879 515
39.00 - - - - 20,737 140 20,788 140 20,845 140 20,895 140 21,021 140 21,238 286 21,442 582
40.00 - - - - 20,238 140 20,290 140 20,348 140 20,400 140 20,536 145 20,770 332 21,166 648
41.00 - - - - 19,740 140 19,793 140 19,856 140 19,918 140 20,064 150 20,313 380 20,564 744
42.00 - - - - 19,242 140 19,295 140 19,363 140 19,424 140 19,578 174 19,850 443 20,140 848
43.00 - - - - 18,742 140 18,800 140 18,860 140 18,929 140 19,103 203 19,388 524 19,723 953
44.00 - - - - 18,242 140 18,298 140 18,362 140 18,434 140 18,627 237 18,943 578 19,306 1,047
45.00 - - - - 17,743 140 17,805 140 17,871 140 17,953 140 18,151 283 18,497 667 18,883 1,169
46.00 - - - - 17,245 140 17,303 140 17,379 140 17,459 145 17,683 330 18,052 763 18,479 1,299
47.00 - - - - 16,747 140 16,811 140 16,887 140 16,975 159 17,213 392 17,617 857 18,089 1,428
48.00 - - - - 16,247 140 16,307 140 16,394 140 16,491 191 16,752 469 17,194 955 17,689 1,548
49.00 - - - - 15,747 140 15,816 140 15,900 145 16,007 229 16,296 531 16,765 1,085 17,294 1,702
50.00 - - - - 15,248 140 15,312 140 15,418 160 15,530 273 15,838 620 16,334 1,205 16,902 1,862
52.50 - - - - 14,002 140 14,078 140 14,205 256 14,353 433 14,724 863 15,316 1,548 15,981 2,257
54.00 13,205 140 13,221 140 - - - - - - - - - - - - - -
55.00 12,705 140 12,721 140 12,753 140 12,849 180 13,010 409 13,196 649 13,649 1,160 14,333 1,928 15,075 2,740
56.00 12,205 140 12,221 140 - - - - - - - - - - - - - -
57.00 11,704 140 11,722 141 - - - - - - - - - - - - - -
57.50 - - - - 11,507 163 11,594 311 11,846 638 12,071 935 12,609 1,536 13,376 2,392 14,227 3,139
58.00 11,204 140 11,222 168 - - - - - - - - - - - - - -
59.00 10,704 157 10,723 203 - - - - - - - - - - - - - -
60.00 10,204 199 10,223 246 10,262 253 10,345 536 10,710 936 10,991 1,291 11,609 1,961 12,484 2,861 13,319 3,660
61.00 9,704 254 9,723 300 - - - - - - - - - - - - - -
62.00 9,205 325 9,225 367 - - - - - - - - - - - - - -
62.50 - - - - 9,024 463 9,272 847 9,619 1,326 9,899 1,729 10,659 2,440 11,600 3,430 12,514 4,222
63.00 8,705 415 8,725 451 - - - - - - - - - - - - - -
64.00 8,205 529 8,225 557 - - - - - - - - - - - - - -
65.00 7,705 666 7,725 683 7,798 796 8,134 1,252 8,574 1,796 8,967 2,235 9,713 3,006 10,805 4,010 11,727 4,833
66.00 7,205 823 7,226 841 - - - - - - - - - - - - - -
67.00 6,705 995 6,728 1,014 - - - - - - - - - - - - - -
67.50 - - - - 6,590 1,226 7,060 1,779 7,589 2,352 8,036 2,814 8,904 3,629 10,006 4,624 10,973 5,490
68.00 6,205 1,173 6,230 1,195 - - - - - - - - - - - - - -
69.00 5,705 1,353 5,733 1,392 - - - - - - - - - - - - - -
70.00 5,204 1,533 5,237 1,600 5,395 1,771 6,045 2,409 6,662 3,011 7,166 3,474 8,121 4,256 9,344 5,274 10,418 6,149
71.00 4,702 1,722 4,757 1,829 - - - - - - - - - - - - - -
72.00 4,196 1,925 4,253 2,075 - - - - - - - - - - - - - -
72.50 - - - - 4,338 2,439 5,102 3,112 5,790 3,744 6,341 4,193 7,351 4,972 8,601 6,002 9,717 6,892
73.00 3,689 2,150 3,780 2,349 - - - - - - - - - - - - - -
74.00 3,164 2,416 3,324 2,646 - - - - - - - - - - - - - -
75.00 2,723 2,734 2,978 2,977 3,353 3,240 4,253 3,960 4,982 4,543 5,567 4,976 6,643 5,723 7,895 6,755 9,128 7,644
76.00 2,416 3,147 2,657 3,339 - - - - - - - - - - - - - -
77.00 2,155 3,668 2,367 3,743 - - - - - - - - - - - - - -
77.50 - - - - 2,518 4,255 3,510 4,871 4,281 5,413 4,901 5,813 5,993 6,552 7,321 7,546 8,838 8,416
78.00 1,934 4,180 2,108 4,213 - - - - - - - - - - - - - -
79.00 1,729 4,684 1,870 4,715 - - - - - - - - - - - - - -
80.00 1,538 5,184 1,647 5,210 1,904 5,326 2,855 5,848 3,669 6,323 4,292 6,732 5,405 7,444 6,765 8,430 7,976 9,253
81.00 1,356 5,683 1,440 5,696 - - - - - - - - - - - - - -
82.00 1,177 6,181 1,249 6,201 - - - - - - - - - - - - - -
82.50 - - - - 1,397 6,533 2,324 6,975 3,130 7,288 3,755 7,736 4,870 8,394 6,248 9,315 7,492 10,077
83.00 1,002 6,681 1,070 6,705 - - - - - - - - - - - - - -
84.00 839 7,181 906 7,212 - - - - - - - - - - - - - -
85.00 693 7,683 769 7,713 989 7,740 1,861 8,044 2,648 8,408 3,276 8,641 4,389 9,293 5,764 10,423 7,018 10,942
86.00 569 8,183 642 8,219 - - - - - - - - - - - - - -
87.00 464 8,684 516 8,712 - - - - - - - - - - - - - -
87.50 - - - - 668 8,951 1,455 9,208 2,207 9,578 2,818 9,857 3,953 10,481 5,316 11,141 6,565 12,096
88.00 380 9,185 437 9,217 - - - - - - - - - - - - - -
89.00 312 9,686 372 9,752 - - - - - - - - - - - - - -
90.00 258 10,186 319 10,226 449 10,317 1,124 10,476 1,826 10,719 2,418 10,908 3,524 11,514 4,944 12,309 6,165 12,865
91.00 215 10,688 275 10,710 - - - - - - - - - - - - - -
92.00 180 11,187 239 11,219 - - - - - - - - - - - - - -
92.50 - - - - 280 11,526 859 11,716 1,501 11,889 2,065 11,956 3,138 12,581 4,507 13,313 5,793 13,938
93.00 151 11,691 210 11,705 - - - - - - - - - - - - - -
94.00 140 12,192 185 12,203 - - - - - - - - - - - - - -
95.00 140 12,687 - - 179 12,784 639 12,897 1,233 13,079 1,754 13,146 2,788 13,684 4,162 14,363 5,391 14,973
96.00 140 13,188 - - - - - - - - - - - - - - - -
97.00 140 13,688 - - - - - - - - - - - - - - - -
97.50 - - - - 140 14,040 481 14,147 993 14,213 1,490 14,264 2,470 14,520 3,818 15,180 5,076 15,983
98.00 140 14,189 - - - - - - - - - - - - - - - -
100.00 - - - - 140 15,290 370 15,400 811 15,478 1,252 15,529 2,193 15,993 3,470 16,247 4,822 16,996
102.50 - - - - 140 16,450 275 16,658 647 16,713 1,056 16,764 1,931 16,856 3,207 17,316 4,513 18,032
105.00 - - - - 140 17,783 201 17,930 518 17,987 886 18,039 1,712 18,236 2,881 18,428 4,180 19,106
107.50 - - - - 140 18,950 154 18,950 419 19,215 733 19,264 1,503 19,388 2,615 19,553 3,938 20,182
110.00 - - - - 140 20,200 140 20,425 335 20,486 617 20,536 1,328 20,623 2,407 20,754 3,687 21,261
112.50 - - - - 140 21,450 140 21,679 271 21,741 510 21,791 1,167 21,878 2,211 22,003 3,438 22,357
115.00 - - - - 140 22,700 140 22,929 201 22,991 435 23,041 1,022 23,129 2,006 23,243 3,226 23,487
117.50 - - - - 140 23,950 140 23,950 157 24,218 358 24,258 898 24,368 1,828 24,471 3,004 24,619
120.00 - - - - 140 25,200 140 25,409 140 25,471 298 25,513 782 25,608 1,707 25,709 2,818 25,831
122.50 - - - - 140 26,450 140 26,678 140 26,741 262 26,783 688 26,879 1,531 26,983 2,673 27,103
125.00 - - - - 140 27,700 140 27,700 140 27,700 196 27,700 608 28,108 1,383 28,209 2,478 28,316
127.50 - - - - 140 28,950 140 29,181 140 29,241 154 29,285 526 29,379 1,269 29,483 2,288 29,588
130.00 - - - - 140 30,200 140 30,435 140 30,491 140 30,535 458 30,628 1,169 30,733 2,152 30,831
132.50 - - - - 140 31,450 140 31,689 140 31,741 140 31,785 406 31,872 1,066 31,983 2,016 32,074
135.00 - - - - 140 32,700 140 32,939 140 32,991 140 33,035 353 33,116 957 33,233 1,872 33,318
137.50 - - - - 140 33,950 140 33,950 140 33,950 140 33,950 321 33,950 875 33,950 1,741 33,950
140.00 - - - - 140 35,200 140 35,200 140 35,200 140 35,200 263 35,200 811 35,200 1,629 35,200
142.50 - - - - 140 36,450 140 36,450 140 36,593 140 36,620 230 36,691 731 36,764 1,558 36,870
145.00 - - - - 140 37,700 140 37,700 140 37,700 140 37,700 193 37,700 669 37,700 1,440 37,700
147.50 - - - - 140 38,950 140 38,950 140 38,950 140 38,950 154 38,950 611 38,950 1,341 38,950
150.00 - - - - 140 40,200 140 40,200 140 40,200 140 40,200 140 40,200 551 40,200 1,249 40,200
152.50 - - - - 140 41,450 140 41,450 140 41,450 - - 140 41,450 506 41,450 1,155 41,450
155.00 - - - - 140 42,700 140 42,700 140 42,700 - - 140 42,700 460 42,700 1,094 42,700
157.50 - - - - 140 43,950 140 43,950 140 43,950 - - 140 43,950 434 43,950 1,024 43,950
160.00 - - - - 140 45,200 140 45,200 140 45,200 - - 140 45,200 378 45,200 956 45,200
162.50 - - - - 140 46,450 140 46,450 140 46,450 - - 140 46,450 352 46,450 895 46,450
165.00 - - - - 140 47,700 140 47,700 140 47,700 - - 140 47,700 326 47,700 849 47,700
167.50 - - - - 140 48,950 140 48,950 140 48,950 - - 140 48,950 301 48,950 779 48,950
170.00 - - - - 140 50,200 140 50,200 140 50,200 - - 140 50,200 260 50,200 - -
BYE (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 11,011 166 - - 11,111 336 - - 11,636 925 12,087 1,520 - -
16.00 10,512 197 - - 10,612 443 - - 11,218 1,086 11,735 1,701 - -
16.50 10,013 234 - - 10,108 539 - - 10,799 1,237 11,292 1,902 - -
17.00 9,521 283 9,568 357 9,616 645 9,976 904 10,269 1,402 10,991 2,109 11,604 2,693
17.50 9,021 344 9,060 467 9,113 785 9,595 1,073 9,859 1,624 10,623 2,319 11,252 2,928
18.00 8,521 421 8,643 572 8,893 948 8,947 1,234 9,492 1,816 10,230 2,561 10,955 3,198
18.50 8,024 517 8,198 708 8,418 1,109 8,499 1,438 9,140 2,030 9,897 2,818 10,572 3,466
19.00 7,521 659 7,709 856 7,992 1,310 8,127 1,626 8,782 2,271 9,586 3,053 10,271 3,642
19.50 7,038 807 7,247 1,059 7,474 1,517 7,757 1,869 8,450 2,514 9,268 3,304 9,991 3,923
20.00 6,552 977 6,747 1,272 7,092 1,750 7,398 2,106 8,114 2,753 8,975 3,594 9,790 4,226
21.00 5,596 1,367 6,022 1,746 6,346 2,257 6,709 2,633 7,398 3,306 8,340 4,129 9,267 4,782
22.00 4,685 1,831 5,304 2,318 5,702 2,822 6,110 3,184 6,800 3,855 7,804 4,753 8,745 5,368
23.00 3,791 2,389 4,520 2,954 5,017 3,433 5,470 3,813 6,322 4,482 7,260 5,363 8,202 6,001
24.00 3,003 3,018 3,792 3,651 4,402 4,126 4,888 4,499 5,790 5,150 6,788 6,004 7,809 6,655
25.00 2,319 3,893 3,206 4,415 3,842 4,864 4,365 5,209 5,291 5,848 6,332 6,697 7,360 7,356
26.00 1,826 4,813 2,678 5,210 3,354 5,674 3,885 6,013 4,840 6,597 5,928 7,422 6,961 8,070
27.00 1,410 5,774 2,224 6,069 2,916 6,508 3,455 6,814 4,416 7,437 5,481 8,163 6,606 8,790
28.00 1,059 6,698 1,861 7,049 2,550 7,368 3,068 7,663 4,037 8,216 5,247 8,956 6,260 9,558
29.00 767 7,728 1,514 7,991 2,197 8,270 2,720 8,506 3,692 9,070 4,869 9,734 5,872 10,358
30.00 550 8,720 1,222 8,907 1,873 9,181 2,382 9,407 3,374 9,904 4,558 10,548 5,464 11,139
31.00 384 9,722 978 9,831 1,562 10,064 2,091 10,317 3,060 10,759 4,228 11,370 5,314 11,938
32.00 302 10,766 771 10,836 1,351 11,012 1,820 11,260 2,775 11,652 3,912 12,200 5,025 12,762
33.00 246 11,725 615 11,785 1,131 11,905 - - 2,509 12,553 3,672 13,036 4,686 13,595
34.00 204 12,721 490 12,776 975 13,000 - - 2,280 13,479 3,406 13,986 4,472 14,434
35.00 173 13,728 406 13,780 812 13,954 - - 2,061 14,404 3,166 14,888 4,257 15,262
36.00 154 14,776 323 14,840 672 14,903 - - 1,870 15,329 2,952 15,795 4,009 16,222
37.00 - - - - 560 15,833 - - 1,690 16,089 2,756 16,679 - -
38.00 - - - - 487 16,833 - - 1,526 17,034 2,563 17,495 - -
39.00 - - - - 412 17,832 - - 1,378 18,007 2,356 18,415 - -
40.00 - - - - 334 18,828 - - 1,248 18,955 - - - -
41.00 - - - - 241 19,824 - - 1,113 19,950 - - - -
42.00 - - - - 229 20,823 - - - - - - - -
43.00 - - - - 217 21,802 - - - - - - - -
44.00 - - - - 208 22,914 - - - - - - - -
45.00 - - - - 198 23,914 - - - - - - - -
CAT (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 29,010 206 29,077 206 29,141 206 29,219 206 29,410 209 29,509 607 29,677 992
245.00 - - - - 28,511 206 28,578 206 28,645 206 28,724 206 28,931 237 29,043 678 29,229 1,097
250.00 - - - - 28,012 206 28,076 206 28,155 206 28,229 206 28,450 273 28,576 755 28,787 1,202
255.00 - - - - 27,513 206 27,578 206 27,664 206 27,749 206 27,977 297 28,122 827 28,359 1,306
260.00 - - - - 27,014 206 27,086 206 27,172 206 27,255 206 27,503 354 27,671 914 27,931 1,410
265.00 - - - - 26,515 206 26,583 206 26,679 206 26,772 207 27,033 409 27,218 1,013 27,504 1,521
270.00 - - - - 26,016 206 26,085 206 26,170 206 26,287 208 26,567 454 26,764 1,115 27,081 1,656
275.00 - - - - 25,517 206 25,594 206 25,681 206 25,801 214 26,102 514 26,319 1,216 26,654 1,792
280.00 - - - - 25,018 206 25,093 206 25,201 206 25,315 239 25,642 585 25,887 1,316 26,256 1,928
285.00 - - - - 24,519 206 24,592 206 24,707 206 24,836 279 25,182 658 25,453 1,432 25,855 2,062
290.00 - - - - 24,020 206 24,104 206 24,215 207 24,353 327 24,728 729 25,019 1,561 25,457 2,197
295.00 - - - - 23,521 206 23,602 206 23,729 208 23,877 370 24,276 807 24,584 1,694 25,056 2,346
300.00 - - - - 23,022 206 23,112 206 23,243 223 23,403 425 23,827 900 24,162 1,824 24,660 2,516
310.00 - - - - 22,024 206 22,121 206 22,278 315 22,463 558 22,941 1,097 23,344 2,090 23,900 2,857
320.00 - - - - 21,026 206 21,135 207 21,219 421 21,536 697 22,071 1,314 22,523 2,422 23,163 3,193
330.00 - - - - 20,028 206 20,154 221 20,226 554 20,618 887 21,217 1,567 21,733 2,755 22,436 3,571
340.00 - - - - 19,030 206 19,179 319 19,234 719 19,719 1,082 20,382 1,819 20,970 3,090 21,716 4,029
350.00 - - - - 18,037 206 18,212 445 18,234 901 18,836 1,332 19,566 2,144 20,215 3,542 21,051 4,395
360.00 - - - - 17,042 206 17,254 599 17,246 1,134 17,969 1,587 18,767 2,465 19,477 3,901 20,392 4,807
370.00 - - - - 16,051 285 16,311 777 16,443 1,378 17,123 1,903 17,991 2,820 18,777 4,303 19,723 5,353
375.00 15,470 218 15,493 274 - - - - - - - - - - - - - -
380.00 14,970 271 14,994 326 15,063 435 15,381 1,018 15,679 1,689 16,297 2,217 17,232 3,218 18,092 4,833 19,094 5,778
385.00 14,470 335 14,494 389 - - - - - - - - - - - - - -
390.00 13,970 415 13,995 466 14,083 619 14,470 1,298 14,997 2,001 15,492 2,601 16,497 3,610 17,401 5,322 18,508 6,265
395.00 13,470 508 13,495 555 - - - - - - - - - - - - - -
400.00 12,970 622 12,996 658 13,112 848 13,579 1,607 14,170 2,386 14,711 2,990 15,781 4,063 16,766 5,800 17,912 6,831
405.00 12,470 752 12,497 796 - - - - - - - - - - - - - -
410.00 11,970 897 11,999 936 12,153 1,123 12,708 1,981 13,366 2,797 13,950 3,463 15,087 4,532 16,149 6,287 17,320 7,310
415.00 11,471 1,058 11,502 1,091 - - - - - - - - - - - - - -
420.00 10,971 1,228 11,005 1,257 11,210 1,442 11,863 2,378 12,586 3,267 13,215 3,931 14,414 5,062 15,532 6,831 16,751 7,924
425.00 10,471 1,405 10,509 1,428 - - - - - - - - - - - - - -
430.00 9,971 1,585 10,014 1,608 10,287 1,805 11,043 2,839 11,833 3,729 12,503 4,418 13,762 5,580 14,915 7,386 16,232 8,456
435.00 9,471 1,765 9,522 1,794 - - - - - - - - - - - - - -
440.00 8,971 1,946 9,032 1,986 9,387 2,212 10,251 3,333 11,107 4,265 11,816 4,963 13,131 6,135 14,372 7,927 15,716 9,023
445.00 8,470 2,127 8,545 2,187 - - - - - - - - - - - - - -
450.00 7,969 2,310 8,061 2,397 8,515 2,670 9,489 3,875 10,406 4,809 11,154 5,514 12,521 6,660 13,673 8,523 15,196 9,621
455.00 7,468 2,498 7,581 2,617 - - - - - - - - - - - - - -
460.00 6,963 2,693 7,107 2,849 7,676 3,227 8,756 4,465 9,733 5,396 10,351 6,081 11,933 7,259 13,170 9,105 14,664 10,239
465.00 6,458 2,898 6,640 3,095 - - - - - - - - - - - - - -
470.00 5,956 3,121 6,169 3,357 6,874 3,867 8,058 5,078 9,089 6,022 9,764 6,714 11,186 7,931 12,637 9,742 14,243 10,879
475.00 5,440 3,365 5,699 3,641 - - - - - - - - - - - - - -
480.00 4,922 3,638 5,259 3,944 6,058 4,520 7,301 5,730 8,471 6,632 9,201 7,314 10,654 8,500 12,269 10,383 13,717 11,537
485.00 4,413 3,940 4,833 4,266 - - - - - - - - - - - - - -
490.00 4,071 4,281 4,420 4,608 5,344 5,325 6,681 6,418 7,779 7,334 8,632 8,005 10,193 9,155 11,794 11,007 13,255 12,155
495.00 3,763 4,667 4,092 4,986 - - - - - - - - - - - - - -
500.00 3,486 5,185 3,793 5,439 4,683 6,114 6,093 7,116 7,229 8,007 8,117 8,661 9,699 9,839 11,220 11,708 12,857 12,833
505.00 3,235 5,707 3,513 5,892 - - - - - - - - - - - - - -
510.00 3,008 6,221 3,250 6,346 4,071 6,881 5,540 7,858 6,714 8,660 7,606 9,374 9,224 10,558 10,818 12,422 12,386 13,567
515.00 2,797 6,731 3,003 6,819 - - - - - - - - - - - - - -
520.00 2,595 7,237 2,769 7,301 3,511 7,737 5,022 8,617 6,213 9,493 7,126 10,114 8,765 11,249 10,368 13,097 11,984 14,271
525.00 2,402 7,741 2,548 7,785 - - - - - - - - - - - - - -
530.00 2,215 8,242 2,347 8,273 3,002 8,623 4,537 9,416 5,743 10,303 6,670 10,775 8,324 11,848 9,991 13,749 11,621 15,028
535.00 2,030 8,743 2,145 8,764 - - - - - - - - - - - - - -
540.00 1,848 9,244 1,955 9,256 2,562 9,632 4,086 10,237 5,298 10,948 6,240 11,514 7,902 12,601 9,613 14,485 11,257 15,570
545.00 1,670 9,744 1,774 9,752 - - - - - - - - - - - - - -
550.00 1,491 10,244 1,601 10,248 2,173 10,449 3,670 11,086 4,884 11,744 5,833 12,307 7,498 13,578 9,197 15,232 10,969 16,516
555.00 1,317 10,744 1,437 10,745 - - - - - - - - - - - - - -
560.00 1,153 11,244 1,282 11,244 1,821 11,391 3,304 11,942 4,490 12,382 5,484 13,104 7,093 14,091 8,798 15,978 10,553 17,038
565.00 998 11,744 1,135 11,743 - - - - - - - - - - - - - -
570.00 859 12,244 998 12,244 1,509 12,447 2,989 12,830 4,163 13,652 5,108 13,904 6,768 14,869 8,485 16,726 10,137 17,794
575.00 734 12,744 874 12,744 - - - - - - - - - - - - - -
580.00 625 13,244 762 13,244 1,242 13,463 2,662 13,942 3,800 14,516 4,753 14,727 6,407 15,672 8,146 17,661 9,793 18,549
585.00 530 13,744 651 13,744 - - - - - - - - - - - - - -
590.00 449 14,244 - - 1,012 14,446 2,361 14,858 3,498 15,109 4,418 15,574 6,062 16,476 7,815 18,251 9,488 19,306
600.00 - - - - 818 15,540 2,089 15,779 3,232 16,324 4,103 16,535 5,734 17,278 7,484 19,234 9,174 20,057
610.00 - - - - 654 16,399 1,845 16,743 2,948 16,971 3,807 17,270 5,420 18,094 7,152 19,857 8,837 20,821
620.00 - - - - 523 17,466 1,624 17,670 2,660 17,862 3,529 18,161 5,123 18,946 6,849 20,653 8,552 21,630
630.00 - - - - 409 18,244 1,411 18,661 2,421 18,842 3,269 19,048 4,896 19,798 6,585 21,450 8,315 22,441
640.00 - - - - 320 19,503 1,237 19,713 2,202 19,900 3,025 20,080 4,571 20,648 6,323 22,255 7,960 23,247
650.00 - - - - 259 20,244 1,082 20,244 1,996 20,546 2,798 20,838 4,313 21,501 6,061 23,375 7,808 24,052
660.00 - - - - 207 21,244 945 21,613 1,813 21,809 2,585 21,949 4,071 22,382 5,792 23,947 7,461 24,857
670.00 - - - - 206 22,244 822 22,244 1,642 22,444 2,388 22,681 3,839 23,273 5,522 24,791 7,210 25,667
680.00 - - - - 206 23,244 711 23,244 1,484 23,244 2,203 23,607 3,621 24,163 5,293 25,635 6,962 26,498
690.00 - - - - 206 24,458 615 24,630 1,340 24,817 2,029 24,963 3,412 25,257 5,093 26,480 6,705 27,350
700.00 - - - - 206 25,244 531 25,244 1,213 25,244 1,870 25,244 3,217 25,951 4,887 27,327 6,446 28,201
710.00 - - - - 206 26,244 465 26,244 1,095 26,244 1,723 26,244 3,030 26,873 4,677 28,208 6,238 29,052
720.00 - - - - 206 27,244 407 27,244 988 27,244 1,584 27,244 2,854 27,798 4,470 29,090 6,049 29,904
730.00 - - - - 206 28,244 345 28,244 888 28,244 1,460 28,244 2,688 28,720 4,262 30,366 5,858 30,758
740.00 - - - - 206 29,244 295 29,244 798 29,244 1,340 29,244 2,530 29,244 4,068 30,856 5,661 31,610
750.00 - - - - 206 30,244 260 30,244 716 30,244 1,235 30,244 2,380 30,244 3,912 31,735 5,462 32,467
760.00 - - - - 206 31,244 226 31,244 649 31,244 1,130 31,244 2,239 31,244 3,758 32,618 5,265 33,353
770.00 - - - - 206 32,244 207 32,244 579 32,244 1,037 32,244 2,108 32,244 3,602 33,512 5,069 34,243
780.00 - - - - 206 33,244 206 33,244 516 33,244 955 33,244 1,983 33,244 3,448 34,423 4,873 35,130
790.00 - - - - 206 34,244 206 34,244 461 34,244 - - 1,865 34,244 3,291 35,333 4,730 36,019
800.00 - - - - 206 35,244 206 35,244 417 35,244 - - 1,752 35,244 3,132 36,242 4,582 36,906
810.00 - - - - 206 36,244 206 36,244 371 36,244 - - 1,647 36,244 2,987 37,151 4,435 37,793
820.00 - - - - 206 37,244 206 37,244 340 37,244 - - 1,547 37,244 2,874 38,065 4,289 38,681
830.00 - - - - 206 38,244 206 38,244 289 38,244 - - 1,469 38,244 2,763 38,244 4,141 39,573
840.00 - - - - 206 39,244 206 39,244 255 39,244 - - 1,369 39,244 2,652 39,244 3,995 40,483
850.00 - - - - 206 40,244 206 40,244 215 40,244 - - 1,286 40,244 2,535 40,244 3,847 41,394
860.00 - - - - 206 41,244 206 41,244 206 41,244 - - 1,206 41,244 2,422 41,244 3,695 42,309
870.00 - - - - 206 42,244 206 42,244 206 42,244 - - 1,136 42,244 2,309 42,244 3,567 42,244
880.00 - - - - 206 43,244 206 43,244 206 43,244 - - 1,063 43,244 2,196 43,244 3,460 43,244
890.00 - - - - 206 44,244 206 44,244 206 44,244 - - 1,002 44,244 2,100 44,244 3,357 44,244
900.00 - - - - 206 45,244 206 45,244 206 45,244 - - 939 45,244 2,022 45,244 3,250 45,244
910.00 - - - - 206 46,244 206 46,244 206 46,244 - - 883 46,244 1,943 46,244 3,144 46,244
920.00 - - - - 206 47,244 206 47,244 206 47,244 - - 833 47,244 1,864 47,244 3,035 47,244
930.00 - - - - 206 48,244 206 48,244 206 48,244 - - 781 48,244 1,785 48,244 - -
940.00 - - - - 206 49,244 206 49,244 206 49,244 - - 729 49,244 1,706 49,244 - -
950.00 - - - - 206 50,244 206 50,244 206 50,244 - - 684 50,244 1,627 50,244 - -
960.00 - - - - 206 51,244 206 51,244 206 51,244 - - 650 51,244 1,542 51,244 - -
970.00 - - - - - - - - 206 52,244 - - - - - - - -
980.00 - - - - - - - - 206 53,244 - - - - - - - -
990.00 - - - - - - - - 206 54,244 - - - - - - - -
1000.00 - - - - - - - - 206 55,244 - - - - - - - -
CCC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,219 40 1,229 42 1,233 48 1,240 52 1,254 59 1,270 68 1,274 113
2.50 1,119 47 1,129 48 1,134 53 1,141 58 1,156 66 1,191 76 1,190 145
2.60 1,020 56 1,029 56 1,035 60 1,042 65 1,055 73 1,091 108 1,106 174
2.70 920 68 929 68 936 67 944 73 966 83 1,006 139 1,018 218
2.80 820 85 829 85 836 84 843 83 880 119 931 167 943 261
2.90 724 108 729 108 742 107 754 120 791 152 853 212 864 312
3.00 623 138 637 138 650 153 664 156 711 198 773 255 784 374
3.10 523 174 542 187 564 193 588 219 628 255 701 306 702 424
3.20 424 216 456 236 484 248 508 276 560 310 635 358 638 489
3.30 328 272 370 291 416 317 435 342 490 374 568 426 571 554
3.40 257 344 292 365 335 392 366 415 435 452 508 492 513 625
3.50 208 443 231 450 269 479 303 493 367 519 456 566 461 702
3.60 166 544 184 554 221 565 248 576 318 608 400 646 405 780
3.70 134 644 148 650 190 660 202 671 279 687 355 725 360 852
3.80 110 744 113 747 138 756 169 766 238 782 319 809 325 933
3.90 91 844 94 847 101 856 137 859 212 874 281 894 288 1,012
4.00 78 946 80 947 90 957 101 959 166 975 243 994 248 1,100
4.10 67 1,046 71 1,047 83 1,057 92 1,068 136 1,075 218 1,084 225 1,182
4.20 60 1,146 65 1,148 77 1,157 85 1,160 101 1,175 192 1,185 197 1,268
4.30 54 1,246 61 1,248 71 1,257 79 1,260 94 1,266 165 1,285 172 1,368
4.40 49 1,346 58 1,348 67 1,358 - - 89 1,366 136 1,375 141 1,466
4.50 46 1,446 54 1,448 64 1,458 - - 84 1,466 101 1,475 107 1,564
4.60 42 1,546 52 1,548 60 1,559 - - 79 1,566 96 1,575 - -
4.70 40 1,646 49 1,648 58 1,659 - - 76 1,666 92 1,675 - -
4.80 37 1,747 47 1,748 55 1,759 - - 73 1,766 88 1,774 - -
4.90 - - - - 53 1,858 - - 70 1,866 85 1,874 - -
5.00 - - - - 52 1,958 - - 67 1,966 82 1,974 - -
5.25 - - - - 48 2,200 - - 62 2,205 76 2,211 - -
5.50 - - - - 44 2,450 - - 59 2,455 70 2,460 - -
5.75 - - - - 42 2,700 - - 55 2,705 - - - -
6.00 - - - - 40 2,950 - - 52 2,955 - - - -
6.25 - - - - 38 3,200 - - 50 3,205 - - - -
6.50 - - - - 37 3,450 - - 48 3,455 - - - -
6.75 - - - - 36 3,700 - - 46 3,705 - - - -
7.00 - - - - 35 3,950 - - 44 3,955 - - - -
7.25 - - - - 34 4,200 - - 43 4,205 - - - -
7.50 - - - - 32 4,450 - - 42 4,455 - - - -
CCE (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,718 124 - - 3,774 124 - - 3,904 295 4,103 453 - -
7.75 3,468 151 3,490 151 3,534 174 3,597 223 3,715 377 3,894 526 3,984 803
8.00 3,218 187 3,240 186 3,318 228 3,366 311 3,474 446 3,655 622 3,797 911
8.25 2,968 233 2,990 252 3,059 298 3,132 373 3,280 537 3,494 728 3,598 1,027
8.50 2,718 293 2,774 336 2,833 382 2,916 472 3,076 640 3,319 835 3,434 1,150
8.75 2,468 365 2,536 418 2,612 468 2,698 564 2,878 748 3,134 957 3,267 1,282
9.00 2,220 456 2,296 506 2,389 566 2,494 680 2,679 869 2,918 1,088 3,086 1,413
9.25 1,975 553 2,067 622 2,188 694 2,297 812 2,503 1,012 2,788 1,218 2,939 1,549
9.50 1,735 668 1,856 746 1,984 815 2,105 952 2,336 1,146 2,644 1,358 2,791 1,699
9.75 1,499 790 1,641 880 1,786 997 1,920 1,104 2,166 1,308 2,490 1,492 2,650 1,840
10.00 1,270 938 1,446 1,047 1,616 1,142 1,749 1,266 2,003 1,426 2,333 1,644 2,498 2,021
10.50 931 1,291 1,100 1,399 1,290 1,515 1,444 1,619 1,718 1,790 2,024 1,984 2,247 2,358
11.00 672 1,760 812 1,831 1,019 1,930 1,192 2,013 1,474 2,174 1,764 2,375 2,014 2,703
11.50 466 2,259 584 2,291 783 2,354 964 2,441 1,245 2,575 1,550 2,762 1,800 3,058
12.00 308 2,761 419 2,768 590 2,805 764 2,886 1,042 2,998 1,375 3,165 1,605 3,449
12.50 221 3,261 299 3,275 435 3,304 596 3,341 868 3,435 1,195 3,576 1,431 3,841
13.00 166 3,761 203 3,767 333 3,773 471 3,817 716 3,885 1,034 4,012 1,278 4,265
13.50 131 4,261 134 4,268 225 4,274 358 4,288 587 4,342 893 4,458 1,141 4,674
14.00 106 4,761 110 4,781 172 4,789 286 4,796 488 4,810 778 4,919 1,013 5,105
14.50 89 5,261 94 5,269 115 5,276 211 5,280 406 5,292 658 5,380 904 5,541
15.00 77 5,761 85 5,770 104 5,776 162 5,780 343 5,792 566 5,851 790 5,972
15.50 68 6,261 78 6,270 96 6,276 - - 278 6,292 490 6,341 710 6,409
16.00 61 6,761 72 6,772 89 6,776 - - 238 6,792 433 6,808 628 6,860
16.50 59 7,261 68 7,272 83 7,276 - - 198 7,292 376 7,308 553 7,332
17.00 - - - - 78 7,761 - - 154 7,792 315 7,806 - -
17.50 - - - - 74 8,261 - - 104 8,292 279 8,305 - -
18.00 - - - - 71 8,761 - - 100 8,792 241 8,805 - -
18.50 - - - - 67 9,261 - - 95 9,281 - - - -
19.00 - - - - 65 9,761 - - 91 9,781 - - - -
19.50 - - - - 62 10,261 - - 88 10,281 - - - -
CDA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,774 86 2,780 105 2,788 123 - - 2,870 156 2,964 180 2,973 209
0.45 2,524 90 2,532 116 2,609 135 2,616 148 2,622 171 2,724 203 2,734 232
0.50 2,276 100 2,283 126 2,364 147 2,371 162 2,376 190 2,482 224 2,493 256
0.55 2,026 107 2,034 136 2,119 161 2,126 179 2,223 209 2,321 245 2,338 370
0.60 1,777 116 1,786 152 1,875 178 1,882 196 1,984 233 2,085 276 2,170 474
0.65 1,527 131 1,613 167 1,631 200 1,639 222 1,744 261 1,918 390 2,002 569
0.70 1,278 147 1,369 190 1,388 222 1,478 248 1,577 370 1,744 551 1,825 664
0.75 1,028 167 1,125 216 1,217 255 1,299 356 1,401 470 1,622 643 1,705 809
0.80 845 197 940 252 1,032 421 1,115 452 1,272 619 1,440 786 1,576 945
0.85 642 245 744 416 840 513 973 596 1,132 755 1,353 918 1,442 1,125
0.90 424 409 583 557 685 650 821 732 984 888 1,210 1,052 1,345 1,247
0.95 269 632 508 731 617 820 708 903 878 1,056 1,109 1,216 1,254 1,416
1.00 230 841 367 937 543 1,029 582 1,109 816 1,216 1,003 1,430 1,151 1,579
1.05 204 1,091 268 1,136 398 1,229 505 1,310 694 1,419 942 1,585 1,039 1,778
1.10 186 1,341 248 1,382 298 1,419 418 1,508 621 1,614 879 1,790 985 1,933
1.15 174 1,591 232 1,630 280 1,666 316 1,693 541 1,808 813 1,985 915 2,128
1.20 164 1,839 219 1,878 266 1,912 300 1,940 454 2,054 743 2,179 853 2,321
1.25 155 2,089 209 2,126 254 2,160 287 2,187 347 2,235 668 2,367 782 2,510
1.30 149 2,339 201 2,374 244 2,407 275 2,431 334 2,482 586 2,613 706 2,692
1.35 143 2,589 194 2,621 234 2,656 266 2,680 322 2,729 494 2,787 624 2,864
1.40 138 2,836 188 2,872 227 2,904 - - 312 2,973 383 3,036 529 3,113
1.45 135 3,085 182 3,122 221 3,151 - - 304 3,218 372 3,283 - -
1.50 - - - - 215 3,400 - - 296 3,467 363 3,530 - -
1.55 - - - - 210 3,649 - - 290 3,716 356 3,775 - -
1.60 - - - - 206 3,898 - - 282 3,965 - - - -
1.65 - - - - 201 4,146 - - 278 4,214 - - - -
1.70 - - - - 197 4,395 - - 272 4,462 - - - -
1.75 - - - - 194 4,644 - - - - - - - -
1.80 - - - - 191 4,893 - - - - - - - -
1.85 - - - - 188 5,143 - - - - - - - -
CGN (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 13,896 209 - - 14,066 289 - - 14,338 365 14,477 434 - -
1.90 13,395 215 - - 13,452 301 - - 13,839 378 14,102 458 - -
1.95 12,895 221 12,937 271 13,068 314 - - 13,341 391 13,605 482 - -
2.00 12,394 227 12,437 283 12,568 326 - - 12,960 404 13,107 506 13,168 778
2.10 11,392 245 11,438 308 11,454 352 11,702 383 11,966 448 12,234 764 12,294 1,015
2.20 10,275 270 10,536 334 10,679 389 10,704 430 10,972 493 11,243 1,002 11,426 1,246
2.30 9,390 295 9,536 376 9,680 431 9,817 468 10,092 539 10,362 1,230 10,551 1,614
2.40 8,280 334 8,536 412 8,682 476 8,712 524 9,208 810 9,484 1,605 9,681 1,954
2.50 7,384 385 7,440 470 7,784 540 7,928 802 8,320 1,224 8,606 1,952 8,906 2,321
2.60 6,309 482 6,532 547 6,784 822 7,030 1,060 7,428 1,591 7,925 2,402 8,144 2,747
2.70 5,373 631 5,530 843 5,967 1,243 6,220 1,456 6,726 1,960 7,125 2,755 7,438 3,299
2.80 4,364 865 4,686 1,274 5,136 1,640 5,397 1,948 5,914 2,423 6,327 3,396 6,852 3,822
2.90 3,465 1,334 3,823 1,811 4,288 2,133 4,650 2,417 5,087 2,862 5,785 3,916 6,226 4,344
3.00 2,607 1,881 3,187 2,328 3,596 2,713 3,976 2,977 4,723 3,406 5,167 4,519 5,705 4,929
3.10 1,858 2,608 2,430 3,021 2,972 3,455 3,475 3,623 4,051 4,125 4,595 5,106 5,155 5,532
3.20 1,314 3,546 2,050 3,844 2,529 4,178 2,850 4,425 3,559 4,812 4,238 5,796 4,702 6,186
3.30 974 4,461 1,548 4,652 2,072 4,879 2,528 5,116 3,047 5,590 3,634 6,525 4,328 6,943
3.40 664 5,424 1,146 5,591 1,718 5,731 1,952 5,957 2,740 6,254 3,254 7,371 3,852 7,669
3.50 536 6,424 881 6,520 1,348 6,658 1,735 6,790 2,305 7,069 2,941 8,189 3,452 8,594
3.60 466 7,424 596 7,424 1,113 7,569 1,369 7,604 2,109 7,888 2,656 8,719 3,168 9,111
3.70 422 8,424 544 8,424 869 8,424 1,141 8,603 1,773 8,783 2,207 9,510 2,881 9,921
3.80 390 9,424 503 9,424 596 9,424 899 9,424 1,569 9,674 2,014 10,607 2,557 10,702
3.90 364 10,424 469 10,424 557 10,424 623 10,424 1,361 10,424 1,827 11,161 2,254 11,487
4.00 342 11,424 443 11,424 524 11,424 587 11,424 1,143 11,424 1,462 12,028 2,069 12,234
4.10 - - - - 498 12,424 - - 908 12,424 1,226 12,692 - -
4.20 - - - - 474 13,424 - - 634 13,424 - - - -
4.30 - - - - 455 14,424 - - 606 14,424 - - - -
4.40 - - - - 437 15,424 - - 582 15,424 - - - -
4.50 - - - - 422 16,424 - - 560 16,424 - - - -
4.60 - - - - 408 17,424 - - 542 17,424 - - - -
CHQ (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 38,988 1,070 - - 40,326 2,579 - - 42,800 5,470 44,085 12,134 - -
16.00 36,524 1,341 36,834 1,812 37,781 3,273 38,785 4,177 40,655 6,437 42,074 13,518 42,590 15,576
16.50 34,058 1,691 34,697 2,334 35,713 4,013 36,670 4,968 38,606 7,392 40,123 14,881 40,722 16,960
17.00 31,519 2,154 32,292 2,992 33,569 4,934 34,639 5,969 36,801 8,461 38,279 16,279 38,940 18,370
17.50 28,912 2,857 29,836 3,842 31,311 5,873 32,589 6,984 34,974 9,670 36,526 17,839 37,270 19,956
18.00 26,446 3,615 27,637 4,722 29,226 6,926 30,326 8,166 33,174 10,828 34,726 19,354 35,598 21,483
18.50 24,033 4,542 25,497 5,884 27,303 8,039 28,478 9,356 31,303 12,107 33,150 20,870 34,052 23,053
19.00 21,661 5,529 23,412 7,181 25,397 9,263 26,694 10,748 29,704 13,458 31,546 22,532 32,550 24,624
19.50 19,350 6,642 21,420 8,462 23,598 10,630 24,976 12,118 28,128 14,826 29,962 24,233 31,171 26,376
20.00 17,091 7,958 19,266 9,970 21,538 12,098 23,086 13,644 26,332 16,355 28,053 25,926 29,792 28,078
21.00 12,834 10,942 15,805 13,315 18,511 15,418 20,010 16,894 23,541 19,492 25,375 29,478 27,194 31,476
22.00 9,367 14,959 12,738 17,092 15,598 19,018 17,300 20,362 20,998 22,998 23,348 33,118 24,884 35,228
23.00 6,778 19,462 10,086 21,219 13,070 22,932 14,943 24,233 18,726 26,657 21,006 36,978 22,692 38,900
24.00 4,809 24,233 7,824 25,459 10,874 26,900 12,761 27,834 16,694 30,324 19,005 40,814 20,824 42,734
25.00 3,312 29,190 6,098 29,941 9,017 31,074 10,973 32,222 14,874 34,423 17,059 44,741 19,012 46,666
26.00 2,236 34,176 4,637 34,596 7,590 35,509 9,232 36,513 13,232 38,468 15,474 48,887 17,450 50,594
27.00 1,467 39,176 3,394 39,290 6,183 40,131 7,769 40,930 11,656 42,770 13,835 52,910 16,016 54,690
28.00 1,110 44,176 2,641 44,176 4,966 44,678 6,475 45,444 10,216 47,071 12,495 57,079 14,665 58,704
29.00 876 49,176 1,834 49,176 3,998 49,407 5,392 50,091 8,938 51,518 11,232 61,267 13,476 62,870
30.00 716 54,176 1,418 54,176 3,230 54,477 4,461 54,700 7,847 56,013 10,093 65,437 12,364 67,013
31.00 618 59,176 978 59,176 2,568 59,176 3,731 59,176 6,890 60,549 9,128 69,363 11,319 71,089
32.00 560 64,176 887 64,176 2,038 64,176 - - 5,986 65,146 8,186 73,791 10,392 75,261
33.00 558 69,176 813 69,176 1,438 69,176 - - 5,256 69,846 7,312 78,770 9,576 78,620
34.00 558 74,176 752 74,176 1,017 74,176 - - 4,614 74,176 6,672 83,740 - -
35.00 - - - - 946 79,592 - - 3,938 80,000 5,944 88,700 - -
36.00 - - - - 887 84,176 - - 3,519 84,176 5,379 93,660 - -
37.00 - - - - 836 89,176 - - 3,089 89,176 4,759 98,610 - -
38.00 - - - - 790 94,176 - - 2,636 94,176 4,399 103,560 - -
39.00 - - - - 752 99,176 - - 2,356 99,176 - - - -
40.00 - - - - 717 104,176 - - 2,068 104,176 - - - -
41.00 - - - - 686 109,176 - - 1,765 109,176 - - - -
42.00 - - - - 658 114,176 - - 1,433 114,176 - - - -
43.00 - - - - 633 119,176 - - 1,032 119,176 - - - -
44.00 - - - - 610 124,176 - - 994 124,176 - - - -
45.00 - - - - 590 129,176 - - 959 129,176 - - - -
46.00 - - - - 570 134,176 - - 928 134,176 - - - -
47.00 - - - - 558 139,430 - - 899 139,724 - - - -
48.00 - - - - 558 144,176 - - 872 144,176 - - - -
49.00 - - - - 558 149,176 - - 848 149,176 - - - -
CHT (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,334 123 26,390 123 26,435 123 - - 26,591 123 26,752 123 26,762 123
32.00 - - - - 25,845 123 25,890 123 25,946 123 26,002 123 26,109 123 26,262 123 26,274 123
33.00 - - - - 25,346 123 25,395 123 25,457 123 25,507 123 25,608 123 25,768 123 25,786 123
34.00 - - - - 24,846 123 24,895 123 24,956 123 25,013 123 25,131 123 25,289 123 25,305 123
35.00 - - - - 24,339 123 24,400 123 24,462 123 24,518 123 24,624 123 24,794 123 24,816 123
36.00 - - - - 23,839 123 23,900 123 23,967 123 24,023 123 24,135 123 24,305 123 24,328 123
37.00 - - - - 23,350 123 23,405 123 23,472 123 23,529 123 23,652 123 23,816 123 23,839 123
38.00 - - - - 22,850 123 22,905 123 22,972 123 23,034 123 23,171 123 23,338 123 23,358 123
39.00 - - - - 22,350 123 22,405 123 22,472 123 22,539 123 22,676 123 22,844 123 22,870 123
40.00 - - - - 21,846 123 21,910 123 21,983 123 22,045 123 22,187 123 22,355 123 22,382 123
41.00 - - - - 21,343 123 21,410 123 21,488 123 21,550 123 21,680 123 21,871 123 21,893 123
42.00 - - - - 20,848 123 20,915 123 20,988 123 21,055 123 21,184 123 21,384 123 21,409 123
43.00 - - - - 20,351 123 20,415 123 20,493 123 20,562 123 20,716 123 20,903 123 20,920 123
44.00 - - - - 19,855 123 19,920 123 19,999 123 20,067 123 20,221 123 20,416 123 20,433 123
45.00 - - - - 19,348 123 19,415 123 19,504 123 19,572 123 19,712 123 19,934 123 19,951 123
46.00 - - - - 18,851 123 18,920 123 19,004 123 19,078 123 19,225 123 19,439 123 19,465 123
47.00 - - - - 18,351 123 18,425 123 18,509 123 18,583 123 18,749 123 18,967 123 18,987 123
48.00 - - - - 17,859 123 17,925 123 18,016 123 18,095 123 18,241 123 18,478 123 18,501 123
49.00 - - - - 17,359 123 17,430 123 17,521 123 17,600 123 17,767 123 17,990 123 18,013 123
50.00 - - - - 16,851 123 16,930 123 17,021 123 17,106 123 17,279 123 17,501 123 17,532 123
52.50 - - - - 15,613 123 15,686 123 15,776 123 15,866 123 16,047 123 16,280 123 16,313 149
55.00 - - - - 14,356 123 14,441 123 14,531 123 14,634 123 14,813 123 15,065 150 15,092 179
57.50 - - - - 13,117 123 13,196 123 13,303 123 13,401 123 13,601 123 13,854 234 13,888 272
58.00 12,794 123 - - - - - - - - - - - - - - - -
59.00 12,294 123 12,355 123 - - - - - - - - - - - - - -
60.00 11,793 123 11,855 123 11,892 123 11,951 123 12,070 123 12,164 123 12,370 151 12,644 381 12,684 431
61.00 11,290 123 11,325 123 - - - - - - - - - - - - - -
62.00 10,793 123 10,855 123 - - - - - - - - - - - - - -
62.50 - - - - 10,619 127 10,711 127 10,825 128 10,925 149 11,145 193 11,456 590 11,504 695
63.00 10,290 123 10,338 132 - - - - - - - - - - - - - -
64.00 9,792 123 9,852 158 - - - - - - - - - - - - - -
65.00 9,290 152 9,349 193 9,405 200 9,445 199 9,536 195 9,629 198 9,835 301 10,284 863 10,325 1,059
66.00 8,790 198 8,849 239 - - - - - - - - - - - - - -
67.00 8,291 258 8,318 297 - - - - - - - - - - - - - -
67.50 - - - - 8,124 339 8,225 333 8,359 325 8,486 371 8,781 537 9,113 1,220 9,191 1,512
68.00 7,793 364 7,816 402 - - - - - - - - - - - - - -
69.00 7,287 478 7,335 511 - - - - - - - - - - - - - -
70.00 6,788 610 6,823 634 6,876 635 6,947 626 7,079 615 7,218 649 7,510 876 7,973 1,685 8,067 2,068
71.00 6,285 759 6,341 773 - - - - - - - - - - - - - -
72.00 5,790 924 5,818 928 - - - - - - - - - - - - - -
72.50 - - - - 5,623 989 5,721 995 5,885 1,024 6,060 1,059 6,476 1,328 6,881 2,246 7,015 2,713
73.00 5,282 1,099 5,331 1,100 - - - - - - - - - - - - - -
74.00 4,780 1,282 4,825 1,282 - - - - - - - - - - - - - -
75.00 4,279 1,464 4,320 1,464 4,371 1,464 4,526 1,490 4,742 1,551 4,971 1,605 5,390 1,910 5,870 2,910 6,040 3,446
76.00 3,787 1,648 3,817 1,648 - - - - - - - - - - - - - -
77.00 3,283 1,837 3,314 1,837 - - - - - - - - - - - - - -
77.50 - - - - 3,139 1,995 3,349 2,097 3,661 2,189 3,910 2,329 4,368 2,642 4,907 3,656 5,192 4,268
78.00 2,776 2,040 2,802 2,046 - - - - - - - - - - - - - -
79.00 2,255 2,415 2,286 2,395 - - - - - - - - - - - - - -
80.00 1,956 2,931 1,994 2,930 2,113 2,916 2,330 3,003 2,702 3,132 2,981 3,237 3,572 3,500 4,031 4,485 4,473 5,153
81.00 1,757 3,436 1,772 3,436 - - - - - - - - - - - - - -
82.00 1,573 3,938 1,583 3,938 - - - - - - - - - - - - - -
82.50 - - - - 1,533 4,188 1,661 4,190 1,900 4,232 2,206 4,293 2,824 4,470 3,284 5,416 3,839 6,094
83.00 1,391 4,439 1,400 4,439 - - - - - - - - - - - - - -
84.00 1,207 4,938 1,217 4,938 - - - - - - - - - - - - - -
85.00 1,028 5,440 1,040 5,440 1,063 5,440 1,158 5,440 1,295 5,450 1,602 5,464 2,202 5,618 2,638 6,501 3,317 7,006
86.00 855 5,940 872 5,940 - - - - - - - - - - - - - -
87.00 696 6,440 721 6,440 - - - - - - - - - - - - - -
87.50 - - - - 673 6,690 765 6,690 870 6,690 1,149 6,690 1,717 6,745 2,083 7,400 2,848 8,209
88.00 558 6,939 593 6,939 - - - - - - - - - - - - - -
89.00 444 7,438 487 7,438 - - - - - - - - - - - - - -
90.00 353 7,940 403 7,940 420 7,940 475 7,940 572 7,940 798 7,940 1,309 7,940 1,627 8,659 2,475 9,321
91.00 282 8,440 335 8,440 - - - - - - - - - - - - - -
92.00 227 8,940 281 8,940 - - - - - - - - - - - - - -
92.50 - - - - 273 9,190 289 9,190 379 9,190 566 9,190 992 9,190 1,244 9,578 2,151 10,452
93.00 183 9,440 237 9,440 - - - - - - - - - - - - - -
94.00 151 9,940 203 9,940 - - - - - - - - - - - - - -
95.00 125 10,440 175 10,440 189 10,440 200 10,440 223 10,440 406 10,440 738 10,440 935 10,812 1,868 11,629
96.00 123 10,929 152 10,952 - - - - - - - - - - - - - -
97.00 123 11,440 133 11,440 - - - - - - - - - - - - - -
97.50 - - - - 138 11,690 146 11,690 183 11,690 278 11,690 562 11,690 718 12,045 1,637 12,803
98.00 123 11,929 123 11,954 - - - - - - - - - - - - - -
99.00 123 12,440 123 12,440 - - - - - - - - - - - - - -
100.00 - - - - 123 12,940 123 12,940 155 12,940 189 12,940 429 12,940 521 13,273 1,440 13,964
102.50 - - - - 123 14,190 123 14,190 133 14,190 163 14,190 322 14,190 402 14,503 1,261 15,138
105.00 - - - - 123 15,440 123 15,440 123 15,440 143 15,440 250 15,440 318 15,718 1,125 16,331
107.50 - - - - 123 16,690 123 16,690 123 16,690 127 16,690 175 16,690 231 16,922 997 17,516
110.00 - - - - 123 17,940 123 17,940 123 17,940 123 17,940 157 17,940 205 18,152 902 18,697
112.50 - - - - 123 19,190 123 19,190 123 19,190 123 19,190 143 19,190 189 19,346 820 19,878
115.00 - - - - 123 20,440 123 20,440 123 20,440 123 20,440 131 20,440 174 20,586 736 21,078
117.50 - - - - 123 21,690 123 21,690 123 21,690 123 21,690 123 21,690 159 21,793 656 22,283
120.00 - - - - 123 22,940 123 22,940 123 22,940 123 22,940 123 22,940 146 23,017 608 23,473
122.50 - - - - 123 24,190 123 24,190 123 24,190 123 24,190 123 24,190 139 24,253 560 24,673
125.00 - - - - 123 25,440 123 25,440 123 25,440 123 25,440 123 25,440 132 25,464 504 25,881
127.50 - - - - 123 26,690 123 26,690 123 26,690 123 26,690 123 26,690 123 26,690 467 27,066
130.00 - - - - 123 27,940 123 27,940 123 27,940 123 27,940 123 27,940 123 27,940 438 28,281
132.50 - - - - 123 29,190 123 29,190 123 29,190 123 29,190 123 29,190 123 29,190 410 29,474
135.00 - - - - 123 30,440 123 30,440 123 30,440 123 30,440 123 30,440 123 30,440 382 30,674
137.50 - - - - 123 31,690 123 31,690 123 31,690 123 31,690 123 31,690 123 31,690 351 31,866
140.00 - - - - 123 32,940 123 32,940 123 32,940 123 32,940 123 32,940 123 32,940 316 32,940
142.50 - - - - 123 34,190 123 34,190 123 34,190 123 34,190 123 34,190 123 34,190 290 34,190
145.00 - - - - 123 35,440 123 35,440 123 35,440 123 35,440 123 35,440 123 35,440 264 35,440
147.50 - - - - 123 36,690 123 36,690 123 36,690 123 36,690 123 36,690 123 36,690 233 36,690
150.00 - - - - 123 37,940 123 37,940 123 37,940 123 37,940 123 37,940 123 37,940 197 37,940
152.50 - - - - 123 39,190 123 39,190 123 39,190 123 39,190 123 39,190 123 39,190 172 39,190
155.00 - - - - 123 40,440 123 40,440 123 40,440 123 40,440 123 40,440 123 40,440 131 40,440
157.50 - - - - 123 41,690 123 41,690 123 41,690 - - 123 41,690 123 41,690 - -
160.00 - - - - 123 42,940 123 42,940 123 42,940 - - 123 42,940 123 42,940 - -
CHU (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,223 172 3,255 172 3,306 179 3,358 198 3,464 293 3,536 586 3,571 851
4.40 3,023 200 3,072 198 3,126 196 3,158 215 3,266 358 3,338 678 3,396 955
4.50 2,823 232 2,872 231 2,926 228 2,979 298 3,088 426 3,162 774 3,240 1,058
4.60 2,622 273 2,672 272 2,726 268 2,798 369 2,909 487 2,985 856 3,085 1,151
4.70 2,422 322 2,486 320 2,544 342 2,617 434 2,750 552 2,807 973 2,926 1,274
4.80 2,231 380 2,284 377 2,360 442 2,434 505 2,588 646 2,625 1,077 2,744 1,390
4.90 2,029 447 2,097 460 2,192 510 2,268 603 2,426 734 2,468 1,203 2,609 1,498
5.00 1,836 530 1,909 557 2,004 615 2,082 698 2,278 846 2,304 1,344 2,482 1,635
5.25 1,349 762 1,488 813 1,615 902 1,719 971 1,928 1,123 1,961 1,684 2,147 1,957
5.50 940 1,095 1,070 1,158 1,236 1,252 1,353 1,328 1,578 1,459 1,615 2,042 1,851 2,310
5.75 659 1,551 765 1,606 944 1,672 1,077 1,728 1,305 1,848 1,347 2,432 1,595 2,687
6.00 468 2,034 518 2,074 701 2,123 829 2,155 1,058 2,256 1,105 2,840 1,356 3,068
6.25 317 2,534 359 2,534 494 2,586 609 2,600 841 2,682 886 3,249 1,170 3,455
6.50 234 3,034 242 3,034 344 3,034 479 3,067 663 3,130 708 3,664 996 3,851
6.75 183 3,534 197 3,534 238 3,534 338 3,534 545 3,534 587 4,163 844 4,278
7.00 148 4,034 173 4,034 209 4,076 238 4,087 418 4,110 456 4,659 709 4,645
7.25 125 4,534 155 4,534 188 4,534 214 4,534 334 4,534 368 5,150 607 5,141
7.50 108 5,034 141 5,034 172 5,034 195 5,034 239 5,034 273 5,646 489 5,640
7.75 96 5,534 130 5,534 159 5,534 179 5,534 220 5,534 250 6,136 423 6,136
8.00 90 6,034 122 6,034 148 6,034 - - 206 6,034 234 6,627 338 6,627
8.25 84 6,534 114 6,534 138 6,534 - - 192 6,534 220 7,123 250 7,123
8.50 80 7,034 107 7,034 131 7,034 - - 182 7,034 208 7,614 - -
8.75 76 7,534 102 7,534 124 7,534 - - 173 7,534 200 8,106 - -
9.00 72 8,034 98 8,034 119 8,034 - - 165 8,034 191 8,567 - -
9.25 - - - - 114 8,534 - - 158 8,534 182 9,044 - -
9.50 - - - - 110 9,034 - - 152 9,034 173 9,550 - -
9.75 - - - - 106 9,534 - - 146 9,534 168 10,022 - -
10.00 - - - - 102 10,034 - - 141 10,034 164 10,531 - -
10.50 - - - - 96 11,034 - - 132 11,034 - - - -
11.00 - - - - 92 12,034 - - - - - - - -
11.50 - - - - 88 13,034 - - - - - - - -
12.00 - - - - 84 14,034 - - - - - - - -
12.50 - - - - 82 15,034 - - - - - - - -
CIT (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,718 55 - - 5,765 55 - - 5,822 62 5,916 106 - -
8.25 5,468 55 - - 5,517 55 - - 5,584 67 5,693 141 - -
8.50 5,218 55 - - 5,268 55 - - 5,330 73 5,455 172 - -
8.75 4,968 55 4,993 55 5,020 60 - - 5,085 78 5,230 206 - -
9.00 4,718 56 4,744 58 4,772 65 - - 4,873 85 5,005 256 - -
9.25 4,469 65 4,494 66 4,523 70 4,544 78 4,623 126 4,777 307 4,818 484
9.50 4,219 76 4,246 77 4,274 78 4,296 88 4,397 166 4,562 353 4,604 558
9.75 3,969 88 3,997 89 4,026 89 4,052 96 4,169 204 4,344 422 4,398 637
10.00 3,719 104 3,746 106 3,777 104 3,802 143 3,930 266 4,127 501 4,188 736
10.50 3,220 154 3,249 152 3,280 196 3,337 252 3,490 394 3,718 670 3,792 936
11.00 2,721 238 2,764 272 2,834 326 2,909 396 3,066 565 3,324 871 3,412 1,174
11.50 2,226 386 2,294 433 2,424 503 2,480 596 2,669 774 3,020 1,108 3,087 1,425
12.00 1,736 585 1,842 653 1,965 743 2,084 847 2,300 1,038 2,688 1,365 2,748 1,704
12.50 1,270 842 1,425 938 1,592 1,049 1,720 1,146 1,959 1,316 2,390 1,666 2,446 2,001
13.00 899 1,188 1,054 1,290 1,256 1,401 1,389 1,497 1,664 1,636 2,102 1,986 2,161 2,302
13.50 639 1,642 754 1,706 967 1,793 1,114 1,866 1,390 2,028 1,818 2,306 1,912 2,660
14.00 434 2,138 541 2,162 731 2,223 870 2,272 1,158 2,393 1,599 2,658 1,669 3,000
14.50 278 2,640 374 2,643 522 2,679 679 2,709 954 2,809 1,396 3,063 1,489 3,417
15.00 196 3,140 253 3,140 383 3,190 525 3,215 780 3,291 1,210 3,460 1,302 3,814
15.50 144 3,649 180 3,657 256 3,687 397 3,696 624 3,749 1,042 3,891 1,151 4,220
16.00 112 4,150 116 4,160 202 4,188 280 4,199 510 4,212 909 4,319 996 4,640
16.50 91 4,652 95 4,661 152 4,677 204 4,682 410 4,698 785 4,778 876 5,066
17.00 76 5,154 82 5,162 100 5,192 155 5,200 328 5,218 672 5,239 763 5,498
17.50 66 5,655 73 5,663 90 5,679 103 5,700 262 5,718 572 5,739 668 5,950
18.00 58 6,155 67 6,164 83 6,179 - - 193 6,200 485 6,239 562 6,364
18.50 55 6,656 62 6,666 77 6,679 - - 149 6,700 413 6,740 497 6,840
CKH (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,870 105 - - - - - - - -
43.00 - - - - 14,372 105 - - - - - - - -
44.00 - - - - 13,876 105 - - 14,036 105 - - - -
45.00 - - - - 13,380 105 - - 13,543 105 - - - -
46.00 - - - - 12,884 105 - - 13,049 137 - - - -
47.00 12,243 105 - - 12,386 105 - - 12,575 178 12,836 518 - -
48.00 11,743 105 11,815 105 11,890 105 11,946 105 12,105 235 12,383 607 12,470 934
49.00 11,243 105 11,317 105 11,394 105 11,449 105 11,642 290 11,925 722 12,032 1,056
50.00 10,744 105 10,821 105 10,895 105 10,953 150 11,114 342 11,482 819 11,591 1,210
52.50 9,497 105 9,576 105 9,652 160 9,711 285 10,043 562 10,389 1,165 10,566 1,605
55.00 8,248 158 8,328 186 8,456 313 8,596 491 8,945 863 9,346 1,591 9,587 2,059
57.50 7,002 284 7,108 373 7,283 585 7,467 818 7,887 1,259 8,308 2,081 8,639 2,577
60.00 5,757 550 5,920 681 6,163 977 6,395 1,246 6,900 1,749 7,381 2,634 7,785 3,180
62.50 4,527 978 4,790 1,149 5,121 1,515 5,395 1,810 5,980 2,299 6,508 3,205 7,048 3,772
65.00 3,339 1,545 3,705 1,817 4,147 2,178 4,484 2,455 5,116 2,956 5,716 3,910 6,284 4,461
67.50 2,245 2,293 2,796 2,647 3,262 2,970 3,649 3,250 4,380 3,713 5,073 4,680 5,617 5,263
70.00 1,527 3,376 2,011 3,649 2,539 3,915 2,944 4,139 3,704 4,556 4,412 5,510 4,984 6,082
72.50 985 4,595 1,407 4,723 1,930 4,916 2,340 5,099 3,108 5,532 3,797 6,398 4,470 6,945
75.00 582 5,845 919 5,886 1,415 6,009 1,814 6,145 2,568 6,539 3,277 7,421 3,957 7,881
77.50 321 7,095 580 7,095 1,005 7,161 1,383 7,255 2,101 7,513 2,797 8,417 3,485 8,889
80.00 201 8,399 357 8,438 697 8,480 1,027 8,540 1,705 8,751 2,372 9,446 3,086 9,884
82.50 137 9,653 198 9,697 481 9,735 764 9,767 1,376 9,897 2,016 10,504 2,692 10,914
85.00 105 10,906 126 10,952 334 10,985 556 11,017 1,098 11,077 1,689 11,585 2,373 11,959
87.50 105 12,160 105 12,201 223 12,236 390 12,267 872 12,322 1,433 12,691 2,066 13,039
90.00 105 13,412 105 13,451 168 13,489 291 13,517 676 13,572 1,170 13,800 1,807 14,122
92.50 105 14,662 105 14,701 111 14,739 - - 535 14,822 982 14,935 1,559 15,227
95.00 105 15,911 105 15,952 105 15,989 - - 420 16,072 814 16,142 - -
97.50 105 17,162 105 17,206 105 17,239 - - 336 17,321 678 17,395 - -
CKP (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,163 145 - - - - - - - -
31.00 - - - - 17,206 145 - - - - - - - -
32.00 - - - - 16,218 145 - - - - - - - -
33.00 - - - - 15,182 145 - - - - - - - -
34.00 13,999 145 - - 14,256 145 - - 14,538 335 15,035 961 - -
35.00 13,004 145 - - 13,266 145 - - 13,598 489 13,925 1,232 - -
36.00 12,003 180 12,100 180 12,226 220 12,360 354 12,864 631 13,203 1,484 13,244 1,837
37.00 11,007 238 11,109 238 11,258 341 11,526 488 11,763 855 12,328 1,814 12,489 2,145
38.00 10,007 325 10,126 403 10,294 518 10,470 726 10,884 1,121 11,342 2,133 11,682 2,590
39.00 9,008 458 9,147 597 9,353 736 9,559 992 10,017 1,441 10,533 2,551 10,717 3,002
40.00 8,013 658 8,187 846 8,432 1,028 8,676 1,318 9,188 1,796 9,756 2,986 9,977 3,439
41.00 7,019 967 7,254 1,187 7,541 1,395 7,819 1,706 8,396 2,226 9,015 3,457 9,256 3,912
42.00 6,030 1,336 6,344 1,586 6,687 1,837 7,001 2,158 7,630 2,667 8,308 3,976 8,584 4,392
43.00 5,055 1,764 5,472 2,056 5,877 2,361 6,231 2,670 6,907 3,145 7,634 4,529 8,043 4,970
44.00 4,114 2,278 4,649 2,595 5,144 2,930 5,516 3,227 6,293 3,697 6,988 5,117 7,450 5,558
45.00 3,230 2,881 3,937 3,207 4,430 3,571 4,834 3,850 5,631 4,345 6,413 5,740 6,875 6,154
46.00 2,605 3,580 3,170 3,945 3,763 4,279 4,210 4,530 5,022 4,971 5,812 6,499 6,310 6,771
47.00 2,066 4,501 2,556 4,771 3,184 5,047 3,620 5,254 4,439 5,681 5,379 7,202 5,822 7,435
48.00 1,605 5,485 2,036 5,668 2,668 5,876 3,098 6,077 3,946 6,453 4,779 7,908 5,326 8,184
49.00 1,222 6,489 1,609 6,581 2,205 6,738 2,640 6,901 3,497 7,237 4,327 8,671 4,874 8,996
50.00 889 7,493 1,275 7,529 1,791 7,636 2,245 7,767 3,072 8,054 3,932 9,434 4,469 9,764
52.50 400 9,993 642 9,993 1,031 10,010 1,420 10,057 2,174 10,226 3,040 11,454 3,555 11,741
55.00 223 12,494 287 12,501 549 12,518 854 12,534 1,484 12,579 2,302 13,592 2,793 13,826
57.50 145 14,993 152 15,004 291 15,016 488 15,025 1,005 15,048 1,712 15,817 2,181 15,996
60.00 145 17,496 145 17,506 145 17,518 282 17,525 661 17,550 1,249 18,097 1,684 18,232
62.50 145 19,998 145 20,008 145 20,018 145 20,029 423 20,050 925 20,424 1,288 20,553
65.00 145 22,499 145 22,508 145 22,518 145 22,529 270 22,550 670 22,799 1,002 22,851
67.50 145 24,999 145 25,008 145 25,017 - - 198 25,050 480 25,179 768 25,256
70.00 145 27,499 145 27,508 145 27,518 - - 145 27,550 352 27,565 - -
72.50 - - - - 145 30,020 - - 145 30,049 - - - -
75.00 - - - - 145 32,493 - - 145 32,548 - - - -
CLI (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 20,672 140 20,670 140 20,672 140 20,670 140 20,670 140 20,670 140 20,670 140
9.50 - - - - 20,422 140 20,420 140 20,422 140 20,420 140 20,420 140 20,420 140 20,420 140
9.75 - - - - 20,172 140 20,170 140 20,172 140 20,170 140 20,170 140 20,170 140 20,170 140
10.00 - - - - 19,922 140 19,920 140 19,922 140 19,920 140 19,920 140 19,920 140 19,920 140
10.50 - - - - 19,422 140 19,420 140 19,422 140 19,420 140 19,420 140 19,420 140 19,420 140
11.00 - - - - 18,922 140 18,920 140 18,922 140 18,920 140 18,920 140 18,920 140 18,920 140
11.50 - - - - 18,422 140 18,422 140 18,422 140 18,420 140 18,420 140 18,420 140 18,420 171
12.00 - - - - 17,922 140 17,922 140 17,922 140 17,920 140 17,920 140 17,920 140 18,055 225
12.50 - - - - 17,422 140 17,422 140 17,422 140 17,420 140 17,420 140 17,420 140 17,420 272
13.00 - - - - 16,922 140 16,922 140 16,922 140 16,920 140 16,920 140 16,920 179 17,017 321
13.50 - - - - 16,422 140 16,422 140 16,422 140 16,420 140 16,420 140 16,420 232 16,569 401
14.00 - - - - 15,922 140 15,922 140 15,922 140 15,920 140 15,920 140 16,132 316 16,130 466
14.50 - - - - 15,422 140 15,422 140 15,422 140 15,420 140 15,420 140 15,666 364 15,693 544
15.00 - - - - 14,922 140 14,922 140 14,922 140 14,920 140 14,920 195 15,135 437 15,254 645
15.50 - - - - 14,422 140 14,422 140 14,422 140 14,420 140 14,420 242 14,767 514 14,822 744
16.00 - - - - 13,922 140 13,922 140 13,922 140 13,920 140 13,920 304 14,240 616 14,397 872
16.50 - - - - 13,422 140 13,422 140 13,422 140 13,420 144 13,420 351 13,807 719 13,977 1,007
17.00 - - - - 12,922 140 12,922 140 12,922 140 12,920 208 12,996 439 13,363 825 13,550 1,142
17.50 - - - - 12,422 140 12,422 140 12,439 149 12,461 272 12,616 517 12,982 962 13,169 1,290
18.00 - - - - 11,922 156 11,922 157 11,938 216 11,962 324 12,082 620 12,518 1,090 12,760 1,453
18.50 - - - - 11,422 181 11,422 182 11,439 282 11,464 423 11,639 746 12,095 1,251 12,360 1,616
18.75 11,173 142 11,173 188 - - - - - - - - - - - - - -
19.00 10,923 158 10,923 206 10,922 215 10,922 216 10,939 341 10,967 501 11,194 857 11,682 1,398 11,995 1,814
19.25 10,673 178 10,673 223 - - - - - - - - - - - - - -
19.50 10,423 199 10,423 247 10,423 257 10,422 257 10,440 407 10,468 598 10,795 1,001 11,289 1,570 11,616 2,006
19.75 10,173 224 10,173 271 - - - - - - - - - - - - - -
20.00 9,923 252 9,923 299 9,923 307 9,922 350 9,922 499 9,951 723 10,328 1,167 10,897 1,760 11,238 2,207
20.50 9,423 320 9,423 365 - - - - - - - - - - - - - -
21.00 8,923 407 8,923 446 8,923 451 8,922 561 8,943 766 9,096 1,023 9,561 1,526 10,194 2,147 10,534 2,654
21.50 8,423 516 8,423 546 - - - - - - - - - - - - - -
22.00 7,923 648 7,923 668 7,923 694 7,922 840 7,993 1,088 8,231 1,389 8,759 1,934 9,486 2,592 9,844 3,124
22.50 7,423 802 7,423 811 - - - - - - - - - - - - - -
23.00 6,923 970 6,923 972 6,923 1,017 6,920 1,182 7,067 1,497 7,350 1,825 7,910 2,364 8,705 3,046 9,217 3,647
23.50 6,423 1,147 6,423 1,147 - - - - - - - - - - - - - -
24.00 5,923 1,327 5,923 1,327 5,923 1,401 5,912 1,601 6,256 1,962 6,581 2,296 7,198 2,872 8,069 3,576 8,592 4,205
24.50 5,423 1,507 5,423 1,520 - - - - - - - - - - - - - -
25.00 4,921 1,694 4,921 1,726 4,919 1,847 5,072 2,096 5,543 2,507 5,882 2,839 6,592 3,407 7,470 4,078 8,057 4,792
25.50 4,423 1,886 4,423 1,950 - - - - - - - - - - - - - -
26.00 3,911 2,105 3,911 2,201 3,892 2,374 4,285 2,669 4,825 3,116 5,211 3,434 5,984 4,007 6,894 4,675 7,532 5,425
26.50 3,417 2,355 3,401 2,490 - - - - - - - - - - - - - -
27.00 2,895 2,680 2,865 2,817 3,049 3,009 3,571 3,402 4,144 3,786 4,606 4,124 5,410 4,674 6,375 5,374 7,042 6,066
27.50 2,396 3,218 2,530 3,211 - - - - - - - - - - - - - -
28.00 2,152 3,733 2,254 3,718 2,446 3,808 2,919 4,181 3,578 4,549 4,046 4,856 4,889 5,368 5,859 6,024 6,593 6,759
28.50 1,952 4,224 2,010 4,224 - - - - - - - - - - - - - -
29.00 1,766 4,722 1,798 4,728 1,932 4,774 2,388 5,028 3,034 5,346 3,529 5,616 4,385 6,110 5,382 6,654 6,153 7,504
29.50 1,580 5,224 1,592 5,230 - - - - - - - - - - - - - -
30.00 1,393 5,733 1,400 5,734 1,483 5,766 1,915 5,932 2,579 6,201 3,070 6,394 3,978 6,877 4,983 7,534 5,792 8,171
30.50 1,214 6,228 1,213 6,233 - - - - - - - - - - - - - -
31.00 1,037 6,745 1,034 6,737 1,091 6,741 1,514 6,900 2,189 7,084 2,678 7,307 3,521 7,702 4,585 8,351 5,447 9,042
31.50 868 7,230 859 7,235 - - - - - - - - - - - - - -
32.00 715 7,729 706 7,736 788 7,746 1,178 7,846 1,808 8,006 2,308 8,146 3,183 8,538 4,210 9,137 5,079 9,836
32.50 584 8,229 589 8,238 - - - - - - - - - - - - - -
33.00 479 8,730 500 8,737 564 8,744 908 8,775 1,519 8,896 1,985 9,080 2,836 9,404 3,896 9,972 4,800 10,650
33.50 395 9,229 432 9,239 - - - - - - - - - - - - - -
34.00 328 9,729 377 9,739 395 9,750 699 9,772 1,260 9,830 1,697 9,988 2,540 10,258 3,556 10,792 4,509 11,484
34.50 276 10,230 332 10,240 - - - - - - - - - - - - - -
35.00 235 10,730 294 10,740 311 10,748 543 10,767 1,019 10,789 1,474 10,914 2,272 11,160 3,288 11,654 4,209 12,307
35.50 200 11,231 263 11,240 - - - - - - - - - - - - - -
36.00 175 11,729 236 11,742 252 11,752 424 11,776 858 11,799 1,234 11,853 2,017 12,056 2,972 12,516 3,982 13,135
36.50 152 12,228 214 12,244 - - - - - - - - - - - - - -
37.00 140 12,732 192 12,739 208 12,746 291 12,762 695 12,784 1,062 12,813 1,802 12,970 2,751 13,384 3,753 13,980
37.50 140 13,229 176 13,244 - - - - - - - - - - - - - -
38.00 140 13,729 - - 176 13,756 200 13,776 558 13,801 893 13,823 1,587 13,929 2,520 14,278 3,536 14,840
38.50 140 14,229 - - - - - - - - - - - - - - - -
39.00 140 14,730 - - 151 14,761 178 14,784 461 14,810 786 14,833 1,423 14,881 2,332 15,179 3,306 15,708
40.00 - - - - 140 15,741 167 15,749 389 15,762 664 15,774 1,268 15,809 2,150 16,089 3,144 16,583
41.00 - - - - 140 16,745 155 16,757 327 16,772 548 16,788 1,112 16,825 1,968 17,011 2,974 17,460
42.00 - - - - 140 17,745 144 17,757 257 17,772 486 17,788 1,010 17,825 1,811 17,962 2,818 18,358
43.00 - - - - 140 18,745 140 18,757 181 18,772 423 18,788 880 18,824 1,670 18,932 2,648 19,263
44.00 - - - - 140 19,745 140 19,757 170 19,772 377 19,787 774 19,824 1,518 19,870 2,506 20,177
45.00 - - - - 140 20,745 140 20,757 158 20,792 307 20,810 698 20,865 1,412 20,926 2,383 21,085
46.00 - - - - 140 21,746 140 21,757 150 21,772 248 21,787 621 21,865 1,292 21,922 2,278 22,028
47.00 - - - - 140 22,776 140 22,809 144 22,841 169 22,864 560 22,911 1,188 22,986 2,157 23,042
48.00 - - - - 140 23,777 140 23,811 140 23,841 163 23,863 482 23,911 1,086 23,983 2,034 24,042
49.00 - - - - 140 24,746 140 24,812 140 24,841 157 24,863 431 24,911 1,018 24,979 1,926 25,042
50.00 - - - - 140 25,778 140 25,814 140 25,841 151 25,863 367 25,911 946 25,976 1,858 26,042
52.50 - - - - 140 28,280 140 28,316 140 28,340 140 28,363 309 28,411 760 28,468 1,660 28,540
55.00 - - - - 140 30,781 140 30,816 140 30,840 140 30,863 232 30,911 644 30,965 1,454 31,039
57.50 - - - - 140 33,277 140 33,316 140 33,340 140 33,363 154 33,411 511 33,465 1,334 33,533
60.00 - - - - 140 35,777 140 35,816 140 35,840 140 35,863 146 35,906 458 35,965 1,214 36,027
62.50 - - - - 140 38,276 140 38,315 140 38,340 140 38,362 142 38,402 358 38,465 1,062 38,521
65.00 - - - - 140 40,774 140 40,815 140 40,841 140 40,862 140 40,899 297 40,964 1,002 41,015
67.50 - - - - 140 43,242 140 43,250 140 43,260 140 43,271 140 43,300 232 43,325 924 43,374
70.00 - - - - 140 45,742 140 45,750 140 45,760 140 45,771 140 45,798 160 45,822 852 45,874
72.50 - - - - 140 48,242 140 48,250 140 48,260 140 48,271 140 48,297 152 48,321 761 48,373
75.00 - - - - 140 50,742 140 50,750 140 50,760 - - 140 50,796 145 50,936 727 50,980
77.50 - - - - 140 53,242 140 53,250 140 53,260 - - 140 53,295 140 53,321 695 53,370
CLP (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,350 119 - - - - - - - -
49.00 - - - - 15,853 119 - - - - - - - -
50.00 15,280 119 - - 15,355 119 - - 15,356 119 15,523 119 - -
52.50 14,033 119 14,100 119 14,111 119 14,111 119 14,112 119 14,306 119 14,550 119
55.00 12,786 119 12,857 119 12,868 119 12,867 119 12,868 119 13,090 119 13,331 119
57.50 11,538 119 11,609 119 11,623 119 11,622 119 11,620 119 11,870 119 12,112 127
60.00 10,291 119 10,365 120 10,379 133 10,379 131 10,377 126 10,650 171 10,891 233
62.50 9,037 192 9,117 191 9,131 213 9,131 209 9,151 253 9,424 303 9,719 423
65.00 7,790 330 7,872 324 7,886 361 7,886 405 7,950 485 8,254 537 8,582 694
67.50 6,541 583 6,630 573 6,645 693 6,650 720 6,772 823 7,117 897 7,483 1,081
70.00 5,294 994 5,393 1,009 5,413 1,128 5,417 1,169 5,567 1,295 5,944 1,393 6,329 1,592
72.50 4,044 1,485 4,153 1,536 4,189 1,700 4,246 1,753 4,526 1,886 4,953 2,035 5,376 2,227
75.00 2,798 2,120 2,981 2,203 3,069 2,428 3,173 2,489 3,577 2,666 4,033 2,821 4,502 2,994
77.50 1,971 3,042 2,126 3,062 2,210 3,373 2,296 3,445 2,733 3,623 3,222 3,737 3,709 3,877
80.00 1,382 4,323 1,489 4,316 1,556 4,535 1,640 4,573 2,027 4,694 2,516 4,770 3,009 4,876
82.50 912 5,577 1,001 5,569 1,052 5,710 1,124 5,727 1,437 5,844 1,913 5,898 2,401 5,966
85.00 557 6,827 608 6,827 674 6,941 745 6,946 992 6,972 1,420 6,992 1,877 7,028
87.50 347 8,077 365 8,077 394 8,181 459 8,181 670 8,189 1,027 8,197 1,450 8,220
90.00 228 9,327 241 9,327 236 9,423 277 9,423 448 9,566 728 9,583 1,098 9,611
92.50 159 10,577 169 10,573 167 10,685 170 10,688 285 10,811 517 10,839 815 10,864
95.00 119 11,827 125 11,825 123 11,934 127 11,936 167 12,049 355 12,069 616 12,088
97.50 119 13,073 119 13,076 119 13,174 119 13,183 119 13,289 233 13,306 439 13,335
100.00 119 14,325 119 14,326 119 14,423 119 14,425 119 14,533 152 14,543 318 14,564
102.50 119 15,575 119 15,577 119 15,668 - - 119 15,769 119 15,784 226 15,800
CMB (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,563 81 - - 9,660 81 - - 9,685 221 9,686 425 - -
36.00 9,065 81 - - 9,163 81 - - 9,189 290 9,190 506 - -
37.00 8,568 81 - - 8,686 84 - - 8,706 370 8,700 628 - -
38.00 8,068 81 - - 8,191 127 - - 8,208 461 8,197 744 - -
39.00 7,567 81 7,618 83 7,686 168 - - 7,708 573 7,843 883 - -
40.00 7,068 84 7,128 97 7,189 229 - - 7,208 701 7,452 1,025 7,641 1,324
41.00 6,570 108 6,636 145 6,692 306 6,717 506 6,741 850 7,069 1,202 7,293 1,510
42.00 6,073 140 6,157 216 6,293 411 6,337 647 6,467 1,010 6,680 1,385 6,972 1,727
43.00 5,573 188 5,674 302 5,839 534 5,886 807 6,053 1,200 6,377 1,610 6,786 1,950
44.00 5,077 255 5,204 415 5,391 678 5,448 984 5,646 1,413 6,011 1,827 6,463 2,167
45.00 4,581 384 4,742 558 4,965 860 5,028 1,199 5,261 1,632 5,665 2,044 6,142 2,418
46.00 4,094 531 4,291 736 4,547 1,066 4,618 1,431 4,883 1,887 5,337 2,295 5,817 2,676
47.00 3,612 711 3,860 958 4,146 1,289 4,227 1,692 4,531 2,129 5,006 2,543 5,532 2,939
48.00 3,143 923 3,443 1,210 3,765 1,544 3,857 1,973 4,182 2,412 4,745 2,823 5,146 3,224
49.00 2,687 1,167 3,010 1,492 3,353 1,828 3,453 2,263 3,838 2,683 4,440 3,109 4,862 3,521
50.00 2,243 1,453 2,645 1,803 3,014 2,123 3,126 2,594 3,531 2,990 4,169 3,405 4,615 3,825
52.50 1,349 2,401 1,840 2,691 2,266 2,994 2,375 3,455 2,845 3,817 3,497 4,226 3,997 4,653
55.00 775 3,546 1,209 3,740 1,649 3,978 1,786 4,420 2,277 4,744 2,924 5,125 3,476 5,530
57.50 398 4,780 749 4,847 1,161 4,984 1,316 5,451 1,804 5,777 2,461 6,075 2,997 6,479
60.00 183 6,030 448 6,043 789 6,117 922 6,684 1,415 6,885 2,049 7,141 2,555 7,495
62.50 111 7,332 266 7,407 520 7,466 630 7,864 1,092 8,015 1,692 8,233 2,195 8,541
65.00 81 8,589 152 8,655 344 8,702 430 9,063 835 9,180 1,398 9,347 1,868 9,614
67.50 81 9,842 95 9,911 226 9,947 280 10,280 627 10,376 1,135 10,507 1,581 10,707
70.00 81 11,095 81 11,166 149 11,202 204 11,513 475 11,579 916 11,678 1,350 11,847
72.50 81 12,343 81 12,416 97 12,452 113 12,733 341 12,800 738 12,889 1,133 13,000
75.00 81 13,597 81 13,665 85 13,702 102 13,967 262 14,031 602 14,096 983 14,179
CNC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 16,911 94 16,917 94 16,941 94 16,966 94 17,017 94 17,080 94 17,080 94
8.50 - - - - 16,661 94 16,667 94 16,696 94 16,721 94 16,770 94 16,834 94 16,834 94
8.75 - - - - 16,435 94 16,447 94 16,448 94 16,468 94 16,525 94 16,591 94 16,591 94
9.00 - - - - 16,161 94 16,168 94 16,199 94 16,227 94 16,278 94 16,347 94 16,347 94
9.25 - - - - 15,911 94 15,919 94 15,952 94 15,980 94 16,033 94 16,104 94 16,103 94
9.50 - - - - 15,685 94 15,697 94 15,698 94 15,727 94 15,788 94 15,860 94 15,860 94
9.75 - - - - 15,426 94 15,437 94 15,452 94 15,482 94 15,543 94 15,616 94 15,616 94
10.00 - - - - 15,185 94 15,197 94 15,203 94 15,233 94 15,298 94 15,373 94 15,373 94
10.50 - - - - 14,661 94 14,676 94 14,706 94 14,739 94 14,806 94 14,886 94 14,886 94
11.00 - - - - 14,162 94 14,179 94 14,217 94 14,251 94 14,316 94 14,398 94 14,398 94
11.50 - - - - 13,662 94 13,681 94 13,720 94 13,755 94 13,825 94 13,912 94 13,912 126
12.00 - - - - 13,176 94 13,187 94 13,223 94 13,259 94 13,334 94 13,425 94 13,425 172
12.50 - - - - 12,684 94 12,698 94 12,724 94 12,763 94 12,843 94 12,938 94 12,938 206
13.00 - - - - 12,170 94 12,188 94 12,233 94 12,273 94 12,355 94 12,449 97 12,449 254
13.50 - - - - 11,676 94 11,688 94 11,736 94 11,777 94 11,861 94 11,962 149 11,961 313
14.00 - - - - 11,176 94 11,192 94 11,240 94 11,283 94 11,369 94 11,468 195 11,464 406
14.50 - - - - 10,684 94 10,697 94 10,742 94 10,787 94 10,880 94 10,978 270 10,976 482
15.00 - - - - 10,176 94 10,196 94 10,249 94 10,295 94 10,387 101 10,485 340 10,485 587
15.50 - - - - 9,676 94 9,699 94 9,754 94 9,801 94 9,898 155 9,994 408 9,990 717
16.00 - - - - 9,182 94 9,200 94 9,256 94 9,305 102 9,398 207 9,493 499 9,492 844
16.50 - - - - 8,676 94 8,705 94 8,762 98 8,813 114 8,900 254 9,003 620 8,995 988
16.75 8,380 94 8,398 94 - - - - - - - - - - - - - -
17.00 8,128 94 8,148 94 8,176 95 8,207 96 8,265 112 8,317 173 8,410 333 8,508 749 8,550 1,142
17.25 7,880 94 7,898 97 - - - - - - - - - - - - - -
17.50 7,627 94 7,648 107 7,676 114 7,710 116 7,771 124 7,825 224 7,910 429 8,012 892 8,204 1,330
17.75 7,377 94 7,398 120 - - - - - - - - - - - - - -
18.00 7,127 101 7,148 133 7,176 140 7,213 142 7,276 188 7,327 310 7,410 529 7,603 1,056 7,834 1,507
18.25 6,877 116 6,898 150 - - - - - - - - - - - - - -
18.50 6,632 134 6,648 169 6,676 175 6,716 175 6,780 281 6,827 418 6,937 660 7,243 1,242 7,473 1,711
18.75 6,377 157 6,403 192 - - - - - - - - - - - - - -
19.00 6,130 184 6,142 217 6,181 223 6,237 256 6,275 372 6,323 520 6,557 814 6,861 1,442 7,124 1,934
19.25 5,876 216 5,896 247 - - - - - - - - - - - - - -
19.50 5,630 253 5,643 283 5,666 287 5,746 364 5,878 486 6,014 664 6,300 979 6,487 1,654 6,773 2,152
19.75 5,375 299 5,405 325 - - - - - - - - - - - - - -
20.00 5,127 353 5,144 374 5,166 377 5,268 492 5,420 634 5,578 836 5,896 1,167 6,256 1,878 6,590 2,407
20.50 4,626 486 4,645 497 - - - - - - - - - - - - - -
21.00 4,128 649 4,143 650 4,178 672 4,286 815 4,548 1,037 4,748 1,253 5,124 1,602 5,540 2,376 5,932 2,928
21.50 3,625 827 3,644 827 - - - - - - - - - - - - - -
22.00 3,130 1,007 3,143 1,026 3,189 1,077 3,435 1,262 3,688 1,530 3,924 1,751 4,343 2,118 4,795 2,952 5,223 3,510
22.50 2,625 1,193 2,644 1,244 - - - - - - - - - - - - - -
23.00 2,113 1,418 2,144 1,501 2,285 1,616 2,664 1,878 2,978 2,142 3,244 2,358 3,716 2,721 4,198 3,582 4,681 4,124
23.50 1,646 1,720 1,753 1,828 - - - - - - - - - - - - - -
24.00 1,370 2,235 1,459 2,235 1,592 2,319 1,989 2,623 2,340 2,857 2,640 3,051 3,146 3,390 3,658 4,254 4,172 4,802
24.50 1,151 2,741 1,208 2,736 - - - - - - - - - - - - - -
25.00 965 3,247 991 3,240 1,077 3,270 1,422 3,466 1,814 3,646 2,114 3,818 2,635 4,122 3,182 4,992 3,736 5,507
25.50 786 3,739 803 3,741 - - - - - - - - - - - - - -
26.00 617 4,245 632 4,245 691 4,245 1,003 4,374 1,395 4,506 1,701 4,579 2,226 4,910 2,782 5,745 3,308 6,253
26.50 473 4,747 498 4,747 - - - - - - - - - - - - - -
27.00 359 5,247 394 5,247 407 5,247 674 5,338 1,023 5,428 1,336 5,454 1,862 5,739 2,435 6,553 2,967 7,023
27.50 275 5,743 316 5,745 - - - - - - - - - - - - - -
28.00 212 6,243 257 6,245 269 6,252 427 6,319 742 6,390 1,024 6,469 1,521 6,640 2,076 7,396 2,618 7,841
28.50 168 6,743 212 6,745 - - - - - - - - - - - - - -
29.00 134 7,247 179 7,247 191 7,250 276 7,290 523 7,376 777 7,435 1,233 7,556 1,766 8,248 2,331 8,658
29.50 110 7,742 152 7,748 - - - - - - - - - - - - - -
30.00 94 8,241 132 8,251 143 8,259 201 8,285 365 8,328 575 8,403 994 8,526 1,507 9,145 2,070 9,523
30.50 94 8,747 116 8,747 - - - - - - - - - - - - - -
31.00 94 9,247 103 9,247 113 9,247 128 9,266 262 9,306 433 9,356 798 9,450 1,270 10,062 1,874 10,404
31.50 94 9,741 94 9,752 - - - - - - - - - - - - - -
32.00 94 10,247 94 10,247 94 10,247 113 10,261 197 10,288 308 10,302 631 10,415 1,085 10,988 1,654 11,299
32.50 94 10,745 94 10,746 - - - - - - - - - - - - - -
33.00 94 11,241 94 11,252 94 11,262 101 11,275 130 11,290 249 11,302 501 11,351 896 11,925 1,461 12,212
33.50 94 11,747 94 11,747 - - - - - - - - - - - - - -
34.00 94 12,247 - - 94 12,247 94 12,247 118 12,262 190 12,270 420 12,288 769 12,860 1,287 13,148
35.00 - - - - 94 13,247 94 13,247 108 13,247 126 13,247 339 13,302 628 13,804 1,132 14,092
36.00 - - - - 94 14,247 94 14,247 100 14,247 116 14,247 250 14,247 530 14,725 1,007 15,040
37.00 - - - - 94 15,247 94 15,247 94 15,247 109 15,247 195 15,247 454 15,684 868 16,000
38.00 - - - - 94 16,247 94 16,247 94 16,247 102 16,247 132 16,247 381 16,646 762 16,970
39.00 - - - - 94 17,247 94 17,247 94 17,247 96 17,247 124 17,247 335 17,598 692 17,952
40.00 - - - - 94 18,247 94 18,247 94 18,247 94 18,247 118 18,247 252 18,557 590 18,934
41.00 - - - - 94 19,247 94 19,247 94 19,247 94 19,247 112 19,247 192 19,520 532 19,944
42.00 - - - - 94 20,247 94 20,247 94 20,247 94 20,247 106 20,247 134 20,470 471 20,906
43.00 - - - - 94 21,247 94 21,247 94 21,247 94 21,247 102 21,247 127 21,430 396 21,858
44.00 - - - - 94 22,247 94 22,247 94 22,247 94 22,247 97 22,247 120 22,398 361 22,811
45.00 - - - - 94 23,247 94 23,247 94 23,247 94 23,247 94 23,247 118 23,339 320 23,752
46.00 - - - - 94 24,247 94 24,247 94 24,247 94 24,247 94 24,247 114 24,247 276 24,689
47.00 - - - - 94 25,247 94 25,247 94 25,247 94 25,247 94 25,247 112 25,247 230 25,646
48.00 - - - - 94 26,247 94 26,247 94 26,247 94 26,247 94 26,247 108 26,247 185 26,586
49.00 - - - - 94 27,247 94 27,247 94 27,247 94 27,247 94 27,247 106 27,247 126 27,553
50.00 - - - - 94 28,247 94 28,247 94 28,247 94 28,247 94 28,247 102 28,247 124 28,497
52.50 - - - - 94 30,747 94 30,747 94 30,747 94 30,747 94 30,747 96 30,747 116 30,832
55.00 - - - - 94 33,247 94 33,247 94 33,247 94 33,247 94 33,247 94 33,247 109 33,247
57.50 - - - - 94 35,747 94 35,747 94 35,747 94 35,747 94 35,747 94 35,747 101 35,747
60.00 - - - - 94 38,247 94 38,247 94 38,247 94 38,247 94 38,247 94 38,247 96 38,247
62.50 - - - - 94 40,747 94 40,747 94 40,747 - - 94 40,747 94 40,747 94 40,747
65.00 - - - - 94 43,247 94 43,247 94 43,247 - - 94 43,247 94 43,247 94 43,247
COL (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,662 166 - - 12,012 466 - - - -
8.75 11,036 188 11,093 190 11,139 189 - - 11,554 570 11,956 1,000 12,116 1,428
9.00 10,538 214 10,577 216 10,683 272 - - 11,096 693 11,477 1,159 11,703 1,596
9.25 10,032 248 10,093 249 10,238 352 10,355 484 10,657 787 11,077 1,317 11,248 1,810
9.50 9,533 291 9,583 292 9,738 431 9,892 608 10,216 944 10,663 1,502 10,906 1,981
9.75 9,033 342 9,094 401 9,256 517 9,446 716 9,736 1,073 10,306 1,689 10,535 2,181
10.00 8,542 407 8,640 505 8,824 640 8,945 879 9,350 1,245 9,890 1,878 10,143 2,420
10.50 7,550 584 7,695 757 7,887 950 8,119 1,206 8,515 1,624 9,140 2,327 9,440 2,899
11.00 6,549 896 6,772 1,076 7,007 1,317 7,230 1,606 7,745 2,076 8,403 2,771 8,769 3,422
11.50 5,574 1,254 5,911 1,490 6,184 1,784 6,451 2,090 6,983 2,576 7,736 3,264 8,100 3,962
12.00 4,634 1,706 5,022 1,978 5,430 2,330 5,748 2,624 6,340 3,097 7,083 3,831 7,524 4,558
12.50 3,732 2,257 4,272 2,562 4,678 2,922 5,051 3,220 5,685 3,693 6,456 4,406 6,945 5,155
13.00 2,934 2,873 3,486 3,215 4,018 3,585 4,414 3,866 5,094 4,336 5,911 5,044 6,401 5,777
13.50 2,313 3,630 2,857 3,979 3,418 4,321 3,838 4,578 4,530 5,009 5,399 5,715 5,917 6,466
14.00 1,792 4,527 2,315 4,808 2,884 5,125 3,310 5,323 4,034 5,738 4,902 6,432 5,436 7,150
14.50 1,388 5,499 1,855 5,685 2,450 5,958 2,857 6,133 3,593 6,530 4,383 7,154 5,096 7,870
15.00 1,033 6,494 1,464 6,614 2,029 6,809 2,437 6,983 3,187 7,338 4,042 7,930 4,694 8,651
15.50 774 7,494 1,120 7,569 1,675 7,746 2,111 7,881 2,819 8,173 3,690 8,707 4,342 9,426
16.00 516 8,493 878 8,544 1,371 8,661 1,775 8,794 2,464 9,055 3,307 9,520 4,056 10,261
16.50 407 9,494 676 9,517 1,123 9,597 1,487 9,694 2,210 9,923 3,011 10,340 3,702 11,029
17.00 330 10,494 520 10,500 906 10,564 1,255 10,643 1,921 10,825 2,703 11,201 3,405 11,821
17.50 275 11,495 359 11,510 722 11,550 1,054 11,584 1,683 11,736 2,450 12,076 3,117 12,683
18.00 236 12,502 245 12,512 581 12,526 887 12,553 1,472 12,657 2,199 12,965 2,870 13,538
18.50 204 13,496 213 13,502 492 13,511 - - 1,290 13,601 1,979 13,858 2,677 14,373
19.00 180 14,496 194 14,502 404 14,511 - - 1,140 14,602 1,777 14,762 - -
19.50 - - - - 313 15,544 - - 986 15,584 1,617 15,703 - -
20.00 - - - - 210 16,512 - - 872 16,541 1,438 16,630 - -
21.00 - - - - 188 18,513 - - 631 18,541 1,168 18,577 - -
22.00 - - - - 171 20,514 - - 482 20,540 - - - -
COS (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,352 209 - - 21,527 487 - - 22,377 797 22,982 1,317 - -
9.50 20,725 220 - - 20,844 521 - - 21,825 853 22,486 1,523 - -
9.75 20,094 236 - - 20,223 555 - - 21,273 909 21,936 1,710 - -
10.00 19,475 254 - - 19,782 589 - - 20,721 964 21,386 1,867 - -
10.50 18,222 291 18,294 490 18,636 669 - - 19,617 1,268 20,321 2,235 - -
11.00 16,976 334 17,040 555 17,479 773 - - 18,612 1,633 19,265 2,679 - -
11.50 15,733 394 15,967 650 16,386 869 - - 17,551 1,999 18,312 3,194 18,843 4,264
12.00 14,487 454 14,871 741 15,276 1,168 15,663 1,504 16,490 2,379 17,321 3,716 17,930 4,871
12.50 13,234 542 13,695 874 14,161 1,451 14,596 1,942 15,541 2,890 16,405 4,317 17,143 5,514
13.00 11,988 651 12,564 1,180 13,085 1,884 13,561 2,417 14,576 3,366 15,523 4,911 16,302 6,146
13.50 10,800 791 11,297 1,572 11,921 2,412 12,586 2,930 13,663 3,984 14,674 5,565 15,550 6,821
14.00 9,627 1,025 10,249 2,060 10,973 2,941 11,527 3,517 12,671 4,619 13,847 6,281 14,861 7,520
14.50 8,473 1,468 9,233 2,630 10,076 3,564 10,692 4,179 11,891 5,290 12,869 6,936 14,144 8,210
15.00 7,356 2,051 8,288 3,290 9,217 4,250 9,866 4,860 11,154 6,013 12,203 7,680 13,515 8,932
15.50 6,313 2,791 7,415 4,045 8,363 4,966 9,076 5,579 10,456 6,763 11,529 8,441 12,965 9,832
16.00 5,307 3,601 6,625 4,836 7,583 5,724 8,365 6,377 9,772 7,489 10,897 9,207 12,201 10,510
16.50 4,422 4,575 5,797 5,680 6,873 6,600 7,657 7,183 9,099 8,301 10,324 9,975 11,851 11,339
17.00 3,578 5,561 5,100 6,632 6,185 7,438 7,052 8,085 8,565 9,172 9,726 10,841 11,330 12,225
17.50 2,895 6,630 4,453 7,525 5,605 8,341 6,486 8,910 7,973 9,983 9,291 11,694 10,869 13,108
18.00 2,291 7,741 3,834 8,518 5,068 9,279 5,906 9,839 7,451 10,874 8,768 12,629 10,434 14,006
18.50 1,781 8,870 3,296 9,549 4,521 10,277 5,374 10,764 6,898 11,816 8,253 13,591 9,959 14,881
19.00 1,376 9,966 2,837 10,633 4,035 11,255 4,866 11,757 6,460 12,905 7,783 14,495 9,468 15,890
19.50 1,055 11,451 2,380 11,903 3,588 12,471 4,430 12,957 5,963 13,900 7,341 15,445 9,073 16,859
20.00 927 12,699 2,003 13,072 3,148 13,578 4,002 14,004 5,572 14,930 6,915 16,421 8,690 17,814
21.00 741 15,159 1,421 15,426 2,513 15,765 3,236 16,135 4,755 16,956 6,114 18,382 7,875 19,744
22.00 616 17,681 1,054 17,949 1,942 18,219 2,588 18,458 4,059 19,112 5,414 20,377 7,208 21,792
23.00 527 20,149 919 20,372 1,499 20,638 - - 3,505 21,275 4,790 22,393 6,585 23,809
24.00 463 22,643 814 22,863 1,156 23,118 - - 2,949 23,734 4,224 24,439 5,959 25,870
25.00 412 25,173 733 25,395 1,047 25,653 - - 2,493 26,264 3,741 26,278 - -
CPA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,228 88 - - 7,358 132 - - - -
8.50 - - - - 6,978 95 - - 7,160 143 7,184 197 - -
8.75 - - - - 6,687 102 - - 6,912 154 6,937 212 - -
9.00 - - - - 6,511 108 - - 6,647 164 6,670 282 - -
9.25 6,144 61 - - 6,246 115 - - 6,449 175 6,479 376 - -
9.50 5,870 62 - - 5,997 124 - - 6,045 186 6,250 429 - -
9.75 5,655 68 5,697 102 5,779 134 - - 5,938 202 5,986 474 6,038 682
10.00 5,415 73 5,447 110 5,516 144 5,506 168 5,723 268 5,758 556 5,829 748
10.50 4,872 85 4,910 131 5,049 169 5,052 200 5,246 348 5,281 712 5,394 938
11.00 4,425 104 4,479 157 4,554 203 4,626 291 4,829 515 4,903 899 4,992 1,146
11.50 3,925 138 3,953 192 4,004 296 4,162 409 4,367 658 4,499 1,106 4,608 1,378
12.00 3,375 203 3,455 287 3,564 448 3,670 573 3,943 843 4,039 1,318 4,256 1,612
12.50 2,886 305 2,988 424 3,138 609 3,269 761 3,582 1,079 3,696 1,588 3,932 1,872
13.00 2,399 466 2,548 621 2,742 834 2,896 978 3,230 1,322 3,369 1,853 3,648 2,144
13.50 1,936 670 2,138 882 2,367 1,100 2,544 1,257 2,912 1,588 3,069 2,174 3,355 2,447
14.00 1,504 921 1,766 1,190 2,018 1,404 2,222 1,554 2,572 1,900 2,786 2,486 3,066 2,747
14.50 1,102 1,317 1,427 1,544 1,700 1,742 1,917 1,880 2,302 2,230 2,525 2,819 2,829 3,098
15.00 770 1,759 1,124 1,937 1,430 2,103 1,652 2,250 2,047 2,568 2,296 3,165 2,614 3,451
15.50 548 2,232 872 2,354 1,179 2,498 1,398 2,626 1,818 2,902 2,070 3,535 2,404 3,829
16.00 368 2,710 669 2,795 956 2,911 1,185 3,017 1,610 3,278 1,866 3,904 2,230 4,177
16.50 260 3,210 509 3,258 775 3,345 995 3,434 1,426 3,675 1,698 4,314 2,052 4,552
17.00 197 3,710 353 3,710 635 3,795 820 3,865 1,271 4,147 1,524 4,720 1,910 4,962
17.50 167 4,210 258 4,210 510 4,210 687 4,321 1,107 4,573 1,362 5,138 1,758 5,361
18.00 145 4,710 227 4,710 404 4,710 570 4,710 964 4,986 1,209 5,563 1,616 5,775
18.50 128 5,210 203 5,210 271 5,210 472 5,210 829 5,438 1,077 5,994 1,466 6,196
19.00 115 5,710 182 5,710 246 5,710 358 5,710 728 5,710 967 6,442 1,354 6,618
19.50 104 6,210 167 6,210 226 6,210 - - 620 6,210 869 6,915 - -
CPC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,720 46 - - 3,749 62 - - 3,816 76 3,862 92 - -
2.90 3,520 46 - - 3,550 64 - - 3,616 81 3,688 96 - -
3.00 3,321 50 3,335 60 3,352 69 - - 3,415 86 3,487 106 - -
3.10 3,121 52 3,136 64 3,154 74 - - 3,241 90 3,287 114 - -
3.20 2,923 57 2,937 69 2,970 78 2,994 84 3,041 96 3,113 172 3,121 260
3.30 2,723 63 2,746 74 2,770 83 2,794 92 2,841 106 2,938 220 2,947 336
3.40 2,523 71 2,546 80 2,570 92 2,594 100 2,666 114 2,738 268 2,772 407
3.50 2,323 81 2,346 88 2,370 100 2,394 108 2,488 172 2,584 317 2,619 474
3.60 2,123 94 2,146 96 2,190 111 2,216 122 2,310 224 2,405 392 2,442 544
3.70 1,923 112 1,946 112 1,990 124 2,036 180 2,130 270 2,247 465 2,282 633
3.80 1,723 136 1,763 135 1,809 185 1,855 234 1,950 350 2,086 556 2,146 701
3.90 1,523 170 1,562 196 1,625 243 1,672 317 1,789 426 1,925 656 1,983 810
4.00 1,332 216 1,376 258 1,440 331 1,506 399 1,643 498 1,702 740 1,864 915
4.10 1,139 293 1,201 326 1,286 414 1,356 478 1,496 598 1,579 852 1,736 1,040
4.20 935 388 1,023 430 1,129 520 1,201 578 1,345 710 1,452 959 1,612 1,144
4.30 766 498 872 563 969 642 1,062 715 1,211 822 1,318 1,084 1,481 1,262
4.40 602 622 735 707 839 780 938 832 1,093 953 1,264 1,204 1,372 1,404
4.50 494 776 612 864 726 934 810 982 991 1,094 1,147 1,346 1,276 1,514
4.60 386 957 485 1,019 609 1,083 720 1,125 888 1,237 1,028 1,478 1,184 1,672
4.70 294 1,154 400 1,198 510 1,257 628 1,270 804 1,359 928 1,637 1,082 1,804
4.80 221 1,356 344 1,392 434 1,419 534 1,460 718 1,533 846 1,782 1,008 1,953
4.90 180 1,559 256 1,581 384 1,607 462 1,633 629 1,702 761 1,934 932 2,124
5.00 150 1,752 199 1,757 303 1,794 387 1,818 563 1,871 676 2,080 844 2,268
5.25 106 2,253 120 2,259 192 2,265 250 2,271 418 2,322 539 2,486 698 2,679
5.50 83 2,754 102 2,760 120 2,768 185 2,771 293 2,802 393 2,916 570 3,122
5.75 70 3,256 90 3,262 106 3,268 118 3,272 193 3,282 300 3,354 461 3,543
6.00 64 3,756 81 3,763 95 3,768 106 3,772 126 3,782 202 3,850 381 4,000
6.25 59 4,257 75 4,263 88 4,268 98 4,272 116 4,282 134 4,341 296 4,433
6.50 54 4,757 70 4,762 82 4,768 90 4,772 107 4,781 125 4,828 197 4,908
6.75 52 5,257 66 5,262 77 5,268 - - 100 5,281 116 5,314 132 5,356
7.00 50 5,757 63 5,762 74 5,768 - - 95 5,781 110 5,801 124 5,797
7.25 47 6,257 60 6,263 70 6,268 - - 90 6,281 106 6,289 118 6,289
7.50 46 6,757 58 6,763 68 6,768 - - 87 6,781 101 6,776 113 6,776
7.75 46 7,257 56 7,264 65 7,268 - - 83 7,281 99 7,277 111 7,278
8.00 - - - - 63 7,768 - - 81 7,781 - - - -
8.25 - - - - 62 8,268 - - 78 8,281 - - - -
8.50 - - - - 59 8,768 - - 76 8,781 - - - -
8.75 - - - - 58 9,268 - - - - - - - -
CPI (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,388 92 - - 10,608 98 - - 10,938 347 11,342 818 - -
19.50 9,896 92 9,992 92 10,047 106 10,249 210 10,546 423 10,887 957 11,051 1,357
20.00 9,388 92 9,482 92 9,560 161 9,762 256 10,094 502 10,472 1,102 10,666 1,516
21.00 8,404 92 8,525 114 8,611 260 8,843 406 9,200 730 9,624 1,420 9,874 1,894
22.00 7,404 126 7,555 224 7,744 418 7,933 608 8,346 1,014 8,829 1,785 9,117 2,308
23.00 6,388 193 6,526 373 6,714 654 7,066 874 7,525 1,355 8,058 2,230 8,398 2,732
24.00 5,404 348 5,600 645 5,854 966 6,096 1,235 6,628 1,752 7,337 2,697 7,712 3,195
25.00 4,434 635 4,731 1,003 5,043 1,366 5,330 1,659 5,918 2,196 6,537 3,213 7,078 3,703
26.00 3,507 1,039 3,929 1,477 4,349 1,862 4,668 2,168 5,270 2,702 5,927 3,724 6,470 4,238
27.00 2,626 1,557 3,206 2,047 3,644 2,436 4,004 2,703 4,695 3,237 5,362 4,298 5,976 4,824
28.00 1,876 2,266 2,508 2,741 2,989 3,081 3,378 3,336 4,134 3,846 4,842 4,946 5,475 5,439
29.00 1,290 3,091 1,944 3,460 2,457 3,791 2,880 4,049 3,636 4,523 4,286 5,490 5,048 6,108
30.00 861 4,022 1,462 4,259 1,999 4,578 2,406 4,761 3,186 5,225 3,985 6,336 4,622 6,820
31.00 547 4,991 1,081 5,157 1,606 5,383 2,015 5,557 2,765 5,990 3,578 7,019 4,227 7,535
32.00 349 5,980 806 6,067 1,256 6,271 1,656 6,397 2,409 6,783 3,198 7,796 3,874 8,278
33.00 194 6,980 576 7,019 977 7,141 1,349 7,294 2,078 7,607 2,854 8,592 3,525 9,059
34.00 143 7,980 398 7,980 752 8,059 1,101 8,174 1,785 8,453 2,555 9,396 3,236 9,846
35.00 112 8,980 300 8,980 574 8,980 875 9,098 1,537 9,317 2,266 10,229 2,956 10,657
36.00 94 9,980 197 9,980 434 9,980 713 10,037 1,309 10,210 2,032 11,057 2,669 11,485
37.00 92 10,980 130 10,980 346 10,980 564 10,980 1,120 11,131 1,781 11,937 2,415 12,334
38.00 92 11,980 116 11,980 253 12,079 - - 941 12,157 1,596 12,816 2,236 13,157
39.00 92 12,980 107 12,980 195 13,079 - - 813 13,157 1,404 13,693 2,019 14,042
40.00 92 13,980 98 13,980 131 13,980 - - 679 14,137 1,235 14,600 1,858 14,928
41.00 - - - - 121 15,079 - - 585 15,148 1,109 15,485 - -
42.00 - - - - 113 16,075 - - 489 16,160 - - - -
43.00 - - - - 106 17,074 - - 415 17,155 - - - -
44.00 - - - - 100 18,074 - - 339 18,151 - - - -
45.00 - - - - 95 19,074 - - 292 19,139 - - - -
46.00 - - - - 92 20,074 - - - - - - - -
47.00 - - - - 92 21,074 - - - - - - - -
48.00 - - - - 92 22,074 - - - - - - - -
49.00 - - - - 92 23,074 - - - - - - - -
CRC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 649 20 659 27 661 32 - - 663 44 708 54 714 100
3.40 599 23 603 30 599 36 608 41 635 49 667 59 672 124
3.50 549 25 559 33 561 39 570 44 573 53 625 77 632 146
3.60 499 27 509 37 511 44 504 49 545 71 584 104 589 167
3.70 449 31 459 42 463 49 479 55 503 89 535 118 546 194
3.80 394 38 409 47 420 68 436 74 461 105 505 141 504 219
3.90 348 49 360 66 376 85 386 100 423 127 467 155 467 247
4.00 298 63 315 83 337 109 353 123 384 149 435 182 436 274
4.10 248 84 269 102 296 132 313 145 350 175 401 206 402 306
4.20 202 108 230 133 259 159 276 177 314 205 376 236 376 335
4.30 159 135 193 166 228 191 242 207 287 234 350 268 352 370
4.40 122 178 162 202 197 224 216 240 257 271 317 300 319 401
4.50 91 226 130 243 167 264 188 280 232 301 289 329 290 438
4.60 71 274 107 287 141 308 163 319 204 343 264 368 266 472
4.70 56 324 90 333 119 349 138 360 180 381 243 409 245 511
4.80 45 374 73 378 105 390 123 400 162 421 221 444 224 549
4.90 41 424 55 428 90 433 108 444 150 464 197 489 201 584
5.00 36 474 50 478 74 483 94 486 129 503 186 528 190 617
5.25 30 599 41 603 50 608 59 611 99 618 146 628 151 703
5.50 25 724 35 728 44 731 50 735 78 742 119 752 124 825
5.75 23 849 31 853 39 856 45 859 56 866 88 876 91 948
6.00 20 974 29 978 36 981 - - 51 990 65 999 68 1,072
6.25 19 1,099 26 1,103 32 1,105 - - 47 1,115 60 1,123 - -
6.50 18 1,224 24 1,227 30 1,230 - - 44 1,239 55 1,247 - -
6.75 17 1,349 23 1,352 29 1,355 - - 41 1,364 53 1,371 - -
7.00 15 1,474 - - 27 1,480 - - 38 1,487 49 1,496 - -
7.25 14 1,599 - - 26 1,605 - - 37 1,612 47 1,620 - -
7.50 - - - - 25 1,730 - - 35 1,737 - - - -
7.75 - - - - 24 1,855 - - 33 1,862 - - - -
8.00 - - - - 23 1,979 - - - - - - - -
CRG (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,252 24 1,265 30 1,290 35 - - 1,320 44 1,348 52 1,364 83
2.30 1,150 26 1,175 32 1,190 37 1,194 42 1,221 48 1,260 56 1,265 109
2.40 1,043 29 1,075 36 1,080 42 1,094 47 1,121 53 1,162 83 1,176 132
2.50 943 31 975 41 990 46 1,005 50 1,022 59 1,074 109 1,090 155
2.60 843 36 865 44 870 52 905 56 922 87 975 133 1,002 192
2.70 743 42 774 50 780 58 805 86 834 112 898 171 926 241
2.80 643 54 674 59 690 88 725 127 756 153 820 208 848 286
2.90 549 71 582 105 600 132 635 153 686 192 751 254 778 330
3.00 448 105 488 134 534 184 561 203 614 241 690 300 711 384
3.10 357 150 418 201 458 233 478 262 541 297 629 355 647 436
3.20 272 205 339 261 400 300 419 318 475 361 575 418 596 496
3.30 205 284 282 329 328 365 368 382 428 424 519 478 551 566
3.40 149 366 225 404 284 437 306 454 378 484 473 537 495 623
3.50 106 463 188 500 240 517 273 540 337 571 425 614 448 698
3.60 73 554 150 578 193 602 229 625 296 647 386 698 411 762
3.70 59 654 111 664 156 686 196 710 253 738 347 772 371 836
3.80 49 754 86 754 134 778 160 792 220 821 306 854 342 906
3.90 44 854 58 854 111 878 137 882 186 902 275 944 313 997
4.00 41 954 54 954 87 969 115 972 165 991 243 1,024 282 1,077
4.10 38 1,054 50 1,054 60 1,069 90 1,072 143 1,080 225 1,114 250 1,156
4.20 36 1,154 47 1,154 56 1,154 - - 121 1,178 190 1,200 232 1,245
4.30 34 1,254 44 1,254 53 1,254 - - 96 1,254 170 1,288 214 1,332
4.40 32 1,354 42 1,354 50 1,354 - - 67 1,354 149 1,354 - -
4.50 31 1,454 41 1,454 48 1,454 - - 65 1,454 127 1,454 - -
4.60 - - - - 46 1,554 - - 62 1,554 102 1,554 - -
4.70 - - - - 44 1,669 - - 60 1,678 - - - -
4.80 - - - - 43 1,754 - - 58 1,754 - - - -
4.90 - - - - 42 1,854 - - 55 1,854 - - - -
5.00 - - - - 41 1,954 - - 54 1,954 - - - -
5.25 - - - - 38 2,204 - - 50 2,204 - - - -
5.50 - - - - 36 2,454 - - 48 2,454 - - - -
5.75 - - - - 35 2,704 - - 46 2,704 - - - -
6.00 - - - - 32 2,954 - - 43 2,954 - - - -
6.25 - - - - 31 3,204 - - 42 3,204 - - - -
6.50 - - - - 31 3,454 - - 41 3,454 - - - -
6.75 - - - - 30 3,704 - - 38 3,704 - - - -
7.00 - - - - 29 3,968 - - 38 3,976 - - - -
7.25 - - - - 29 4,218 - - 37 4,225 - - - -
7.50 - - - - 28 4,468 - - 36 4,475 - - - -
CRL (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,785 75 - - - - - - - -
19.50 6,457 75 6,488 75 6,540 75 - - 6,710 284 6,891 596 6,956 807
20.00 6,207 85 6,243 85 6,295 106 6,345 177 6,477 342 6,675 676 6,748 874
21.00 5,708 114 5,748 115 5,806 166 5,867 262 6,012 447 6,248 826 6,341 1,064
22.00 5,211 159 5,253 181 5,321 258 5,400 359 5,587 592 5,838 1,014 5,953 1,264
23.00 4,711 227 4,766 286 4,850 360 4,943 506 5,153 762 5,450 1,232 5,587 1,508
24.00 4,213 329 4,280 416 4,389 517 4,507 680 4,750 950 5,075 1,457 5,241 1,747
25.00 3,719 491 3,818 578 3,962 704 4,102 876 4,384 1,170 4,725 1,724 4,909 2,012
26.00 3,229 675 3,369 778 3,546 928 3,709 1,109 4,031 1,416 4,386 1,972 4,581 2,279
27.00 2,751 890 2,940 1,014 3,153 1,192 3,335 1,367 3,689 1,681 4,032 2,284 4,299 2,599
28.00 2,289 1,139 2,540 1,287 2,781 1,492 2,986 1,664 3,381 1,997 3,732 2,584 4,019 2,905
29.00 1,844 1,434 2,154 1,600 2,427 1,821 2,676 1,989 3,066 2,303 3,449 2,911 3,776 3,228
30.00 1,497 1,780 1,810 1,977 2,116 2,181 2,363 2,338 2,789 2,647 3,189 3,252 3,503 3,569
31.00 1,210 2,188 1,519 2,384 1,835 2,563 2,094 2,706 2,532 3,005 2,936 3,632 3,284 3,914
32.00 966 2,665 1,248 2,803 1,574 2,962 1,843 3,104 2,300 3,375 2,743 3,995 3,075 4,262
33.00 758 3,152 1,009 3,250 1,352 3,381 1,619 3,506 2,079 3,766 2,527 4,364 2,887 4,661
34.00 579 3,647 811 3,708 1,148 3,818 1,407 3,929 1,877 4,174 2,328 4,761 2,687 5,026
35.00 440 4,147 638 4,182 966 4,291 1,220 4,386 1,687 4,584 2,138 5,162 2,517 5,427
36.00 312 4,647 497 4,679 807 4,748 1,055 4,831 1,510 5,015 1,954 5,560 2,347 5,835
37.00 222 5,147 383 5,165 668 5,221 907 5,281 1,355 5,447 1,791 5,992 2,172 6,230
38.00 176 5,647 293 5,655 552 5,697 780 5,752 1,210 5,893 1,643 6,409 2,017 6,645
39.00 143 6,147 233 6,152 455 6,178 666 6,218 1,060 6,345 1,501 6,832 1,895 7,068
40.00 119 6,647 173 6,653 379 6,664 568 6,696 944 6,718 1,378 7,273 1,759 7,491
41.00 99 7,148 133 7,153 299 7,159 - - 853 7,264 1,260 7,709 1,638 7,918
42.00 86 7,648 91 7,653 249 7,659 - - 757 7,729 1,156 8,154 1,537 8,353
43.00 75 8,148 84 8,153 196 8,159 - - 670 8,212 1,052 8,600 - -
44.00 75 8,648 77 8,653 162 8,659 - - 599 8,694 961 9,055 - -
45.00 - - - - 127 9,159 - - 528 9,182 882 9,512 - -
46.00 - - - - 89 9,655 - - 465 9,672 795 9,959 - -
47.00 - - - - 83 10,160 - - 414 10,182 - - - -
CRP (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,812 138 - - 17,953 197 - - 18,133 311 18,692 443 - -
12.50 16,828 138 - - 16,963 221 - - 17,282 342 17,730 488 - -
13.00 15,828 138 - - 15,967 249 - - 16,161 389 16,812 671 - -
13.50 14,827 138 14,886 209 14,977 275 - - 15,375 436 15,900 908 - -
14.00 13,826 148 13,891 236 13,981 316 - - 14,484 484 14,984 1,120 15,148 1,691
14.50 12,824 172 12,909 269 12,986 357 - - 13,581 662 14,102 1,392 14,276 1,978
15.00 11,822 197 11,923 309 11,987 404 12,218 483 12,631 909 13,266 1,664 13,442 2,369
15.50 10,824 228 10,916 352 10,996 468 11,275 548 11,767 1,124 12,399 2,025 12,639 2,743
16.00 9,826 268 9,981 417 10,001 656 10,381 836 10,927 1,390 11,615 2,396 11,873 3,166
16.50 8,828 327 8,979 497 9,251 835 9,512 1,146 10,105 1,732 10,823 2,846 11,170 3,642
17.00 7,860 447 8,035 707 8,371 1,147 8,658 1,475 9,349 2,134 9,986 3,288 10,543 4,121
17.50 6,862 639 7,145 987 7,528 1,468 7,865 1,850 8,616 2,564 9,305 3,810 9,920 4,652
18.00 5,892 944 6,278 1,399 6,732 1,923 7,093 2,279 7,906 3,033 8,638 4,309 9,315 5,176
18.50 4,952 1,327 5,445 1,878 5,967 2,429 6,375 2,803 7,253 3,503 8,018 4,914 8,565 5,772
19.00 4,075 1,790 4,612 2,462 5,188 2,977 5,644 3,374 6,573 4,077 7,421 5,434 8,336 6,369
19.50 3,216 2,472 3,912 3,098 4,537 3,625 5,012 3,994 6,004 4,688 6,888 6,064 7,564 6,978
20.00 2,481 3,276 3,264 3,820 3,938 4,301 4,418 4,670 5,464 5,344 6,329 6,703 7,072 7,663
21.00 1,320 5,038 2,212 5,447 2,875 5,850 3,446 6,128 4,508 6,770 5,383 8,078 6,209 8,772
22.00 663 6,964 1,361 7,138 2,082 7,395 2,606 7,636 3,647 8,200 4,485 9,530 5,396 10,508
23.00 436 8,964 803 8,964 1,446 8,964 1,910 9,336 2,914 9,794 3,828 11,251 4,722 12,034
24.00 334 10,964 537 11,171 952 11,286 1,396 11,386 2,309 11,706 3,182 12,914 4,183 13,676
25.00 270 12,964 442 12,964 605 12,964 973 13,364 1,821 13,545 2,611 14,624 3,562 15,393
26.00 227 14,964 375 14,964 516 15,295 766 15,384 1,422 15,562 2,155 16,393 3,115 17,148
27.00 197 16,964 327 16,964 452 16,964 554 16,964 1,103 16,964 1,780 18,166 2,647 18,942
28.00 174 18,964 290 18,964 401 18,964 494 18,964 822 18,964 1,432 19,994 2,327 20,168
29.00 158 20,964 262 20,964 363 20,964 446 20,964 611 20,964 1,175 21,826 1,950 22,500
30.00 - - - - 330 22,964 - - 560 22,964 1,018 23,690 - -
31.00 - - - - 305 24,964 - - 516 24,964 844 24,964 - -
CSA (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,701 270 31,817 270 31,911 281 31,902 311 31,925 381 31,944 459 31,979 528
9.50 30,451 270 30,574 270 30,657 294 30,656 334 30,656 406 30,657 485 30,657 573
9.75 29,201 270 29,331 270 29,416 316 29,416 360 29,416 431 29,417 527 29,416 616
10.00 27,954 270 28,112 270 28,175 341 28,174 386 28,175 458 28,176 572 28,175 871
10.50 25,460 270 25,610 294 25,720 392 25,718 446 25,755 548 25,794 880 25,862 1,299
11.00 22,966 282 23,105 346 23,204 474 23,202 536 23,217 648 23,228 1,312 23,285 1,805
11.50 20,472 371 20,618 414 20,723 575 20,722 652 20,722 1,165 20,724 1,844 20,723 2,411
12.00 17,978 512 18,168 513 18,281 710 18,279 1,166 18,327 1,734 18,717 2,643 19,346 3,242
12.50 15,494 748 15,666 742 15,853 1,433 15,864 1,788 16,014 2,580 16,601 3,538 17,470 4,233
13.00 12,995 1,166 13,224 1,252 13,465 2,286 13,541 2,751 13,833 3,562 14,640 4,560 15,665 5,342
13.50 10,495 1,860 10,851 2,039 11,196 3,391 11,335 3,914 11,783 4,763 12,889 5,834 13,999 6,564
14.00 8,067 2,884 8,607 3,140 9,093 4,903 9,314 5,358 9,924 6,209 11,254 7,317 12,460 8,023
14.50 5,763 4,168 6,515 4,614 7,122 6,636 7,381 7,083 8,153 7,864 9,572 8,871 10,882 9,592
15.00 3,942 6,082 4,720 6,580 5,434 8,595 5,754 8,859 6,719 9,547 8,262 10,624 9,572 11,234
15.50 2,700 8,456 3,218 8,669 3,990 10,577 4,430 10,886 5,456 11,462 7,086 12,275 8,427 12,855
16.00 1,764 10,957 2,145 11,150 2,930 12,791 3,294 13,044 4,399 13,520 6,052 14,208 7,347 14,716
16.50 1,180 13,457 1,440 13,457 2,028 15,124 2,474 15,287 3,481 15,659 5,054 16,256 6,424 16,696
17.00 828 15,957 863 15,957 1,401 17,528 1,804 17,636 2,832 17,901 4,318 18,390 5,673 19,198
17.50 616 18,457 694 18,588 1,066 20,352 1,333 20,480 2,238 20,715 3,698 21,106 4,862 21,452
18.00 483 21,024 594 21,088 719 22,861 1,033 22,981 1,723 23,107 3,068 23,450 4,232 23,793
18.50 394 23,501 521 23,554 629 25,314 710 25,434 1,320 25,558 2,556 25,844 3,616 26,042
19.00 332 26,003 466 26,056 570 27,814 635 27,887 1,044 28,008 2,082 28,210 3,058 28,430
19.50 296 28,507 423 28,556 515 30,266 584 30,339 732 30,441 1,738 30,647 2,614 30,802
20.00 272 31,008 388 31,056 468 32,765 534 32,839 683 32,933 1,491 33,092 2,304 33,220
21.00 270 36,006 336 36,055 414 37,720 470 37,792 587 37,883 774 38,036 1,604 38,141
22.00 270 41,009 299 41,056 368 42,671 424 42,730 536 42,834 677 42,954 1,279 43,085
23.00 270 46,013 273 46,061 336 47,623 - - 479 47,773 620 47,881 752 48,022
24.00 270 51,015 270 51,060 310 52,622 - - 434 52,768 562 52,886 - -
25.00 - - - - 284 57,573 - - 408 57,699 516 57,835 - -
CSE (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,417 69 - - - - - - - -
30.00 - - - - 7,918 72 - - - - - - - -
31.00 7,386 69 - - 7,419 85 - - 7,491 308 7,620 556 - -
32.00 6,886 69 - - 6,950 127 - - 7,036 410 7,178 686 - -
33.00 6,387 80 6,384 87 6,416 211 - - 6,501 522 6,765 826 - -
34.00 5,886 108 5,884 134 5,916 283 5,934 407 6,047 660 6,352 976 6,599 1,310
35.00 5,386 147 5,382 225 5,428 396 5,447 533 5,572 822 5,961 1,172 6,226 1,527
36.00 4,886 211 4,885 322 4,886 538 4,892 697 5,047 976 5,481 1,380 5,867 1,745
37.00 4,386 335 4,385 469 4,386 710 4,395 878 4,665 1,202 5,122 1,598 5,491 1,966
38.00 3,886 493 3,885 657 3,886 919 3,913 1,096 4,299 1,416 4,796 1,837 5,288 2,224
39.00 3,386 686 3,385 883 3,402 1,148 3,551 1,327 3,953 1,670 4,469 2,060 4,989 2,486
40.00 2,886 908 2,883 1,145 3,033 1,401 3,195 1,579 3,662 1,915 4,168 2,324 4,618 2,754
41.00 2,385 1,180 2,386 1,432 2,636 1,683 2,853 1,870 3,352 2,203 3,874 2,616 4,338 3,055
42.00 1,871 1,487 2,002 1,761 2,342 2,003 2,583 2,180 3,058 2,502 3,591 2,911 4,089 3,357
43.00 1,454 1,883 1,677 2,119 2,030 2,342 2,287 2,504 2,782 2,822 3,279 3,286 3,847 3,671
44.00 1,166 2,323 1,390 2,511 1,755 2,709 2,011 2,861 2,514 3,160 3,081 3,568 3,601 4,011
45.00 922 2,804 1,137 2,934 1,508 3,099 1,771 3,238 2,280 3,524 2,854 3,902 3,385 4,356
46.00 703 3,285 916 3,392 1,281 3,544 1,534 3,659 2,046 3,922 2,590 4,272 3,182 4,698
47.00 501 3,777 727 3,847 1,084 3,967 1,339 4,076 1,845 4,317 2,450 4,634 2,970 5,080
48.00 323 4,274 570 4,316 907 4,410 1,150 4,495 1,651 4,716 2,270 5,020 2,783 5,453
49.00 220 4,773 445 4,794 754 4,868 994 4,941 1,474 5,135 2,083 5,442 2,615 5,823
50.00 149 5,273 348 5,273 621 5,332 847 5,391 1,314 5,557 1,904 5,837 2,435 6,219
52.50 89 6,535 183 6,552 382 6,570 562 6,586 982 6,621 1,505 6,862 2,090 7,218
55.00 69 7,777 92 7,787 238 7,799 363 7,812 715 7,839 1,208 7,877 1,749 8,296
57.50 69 9,027 77 9,035 139 9,049 237 9,058 512 9,085 964 9,124 1,469 9,334
60.00 69 10,276 69 10,276 89 10,274 - - 379 10,274 758 10,270 1,229 10,368
62.50 69 11,525 69 11,526 77 11,524 - - 266 11,524 593 11,520 1,029 11,518
65.00 69 12,778 69 12,785 69 12,796 - - 180 12,831 465 12,861 859 12,899
67.50 - - - - 69 14,026 - - 137 14,026 - - - -
70.00 - - - - 69 15,276 - - 93 15,276 - - - -
CSP (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 12,595 128 - - 12,608 128 12,685 248 - -
4.90 12,385 128 - - 12,395 128 - - 12,408 128 12,486 297 - -
5.00 12,185 128 - - 12,195 128 - - 12,208 128 12,312 342 - -
5.25 11,685 128 - - 11,695 128 - - 11,709 191 11,861 442 - -
5.50 11,184 128 - - 11,195 128 - - 11,209 262 11,427 535 - -
5.75 10,684 128 - - 10,695 130 - - 10,709 372 10,987 662 - -
6.00 10,184 148 10,203 150 10,208 150 - - 10,259 429 10,552 788 - -
6.25 9,683 172 9,688 174 9,695 173 - - 9,801 538 10,138 934 - -
6.50 9,176 204 9,186 207 9,194 258 - - 9,355 664 9,726 1,092 9,964 1,445
6.75 8,676 245 8,699 246 8,704 378 - - 8,940 800 9,332 1,248 9,593 1,651
7.00 8,176 297 8,176 350 8,177 458 - - 8,561 957 8,939 1,462 9,216 1,868
7.25 7,700 363 7,708 452 7,720 578 7,763 762 8,080 1,142 8,534 1,646 8,886 2,082
7.50 7,198 443 7,206 560 7,231 725 7,310 928 7,681 1,326 8,176 1,885 8,552 2,340
7.75 6,688 549 6,694 704 6,755 895 6,886 1,096 7,272 1,548 7,831 2,110 8,200 2,578
8.00 6,187 708 6,202 877 6,263 1,068 6,466 1,320 6,905 1,784 7,460 2,346 7,905 2,842
8.25 5,682 873 5,728 1,072 5,827 1,292 6,055 1,556 6,536 2,012 7,138 2,630 7,605 3,117
8.50 5,180 1,064 5,232 1,287 5,392 1,534 5,663 1,792 6,181 2,291 6,821 2,902 7,292 3,397
8.75 4,686 1,274 4,733 1,520 5,028 1,782 5,287 2,073 5,843 2,549 6,505 3,181 6,991 3,696
9.00 4,191 1,515 4,356 1,789 4,612 2,052 4,915 2,340 5,487 2,801 6,210 3,474 6,738 3,993
9.25 3,698 1,783 3,912 2,072 4,238 2,353 4,577 2,641 5,168 3,114 5,906 3,798 6,484 4,311
9.50 3,232 2,077 3,518 2,372 3,897 2,674 4,227 2,938 4,868 3,412 5,649 4,114 6,229 4,646
9.75 2,785 2,397 3,143 2,686 3,583 3,014 3,924 3,295 4,590 3,754 5,352 4,431 5,996 4,964
10.00 2,438 2,756 2,810 3,042 3,287 3,378 3,630 3,640 4,307 4,098 5,063 4,785 5,774 5,292
10.50 1,867 3,564 2,219 3,851 2,704 4,151 3,121 4,388 3,824 4,837 4,674 5,509 5,326 6,017
11.00 1,380 4,527 1,741 4,731 2,260 4,948 2,663 5,205 3,392 5,630 4,248 6,245 4,927 6,750
11.50 1,003 5,528 1,331 5,651 1,878 5,826 2,259 6,067 2,986 6,402 3,902 7,018 4,584 7,517
12.00 686 6,499 1,013 6,611 1,508 6,742 1,890 6,896 2,636 7,269 3,560 7,818 4,244 8,300
12.50 466 7,491 755 7,566 1,217 7,689 1,600 7,811 2,300 8,124 3,238 8,656 3,946 9,084
13.00 357 8,490 563 8,541 997 8,604 1,322 8,730 2,025 9,010 2,914 9,510 3,715 9,944
13.50 285 9,497 411 9,522 801 9,572 1,114 9,671 1,749 9,910 2,659 10,353 3,460 10,790
14.00 237 10,492 308 10,503 621 10,547 928 10,614 1,530 10,837 2,420 11,272 3,206 11,628
14.50 202 11,491 208 11,494 496 11,523 762 11,592 1,333 11,758 2,174 12,110 2,961 12,505
15.00 - - - - 420 12,497 - - - - - - - -
CTB (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,981 35 - - 3,988 41 - - 3,991 55 4,000 66 - -
4.90 3,881 35 - - 3,888 42 - - 3,892 58 3,900 68 - -
5.00 3,785 35 3,786 37 3,788 44 - - 3,792 60 3,800 71 - -
5.25 3,535 35 3,536 41 3,538 49 - - 3,542 65 3,550 79 - -
5.50 3,285 35 3,286 46 3,288 54 - - 3,292 73 3,298 86 - -
5.75 3,035 35 3,036 50 3,038 61 - - 3,042 80 3,048 98 - -
6.00 2,785 40 2,786 58 2,786 68 2,789 76 2,791 92 2,798 171 2,819 233
6.25 2,535 43 2,536 65 2,536 79 2,538 89 2,539 140 2,544 232 2,628 310
6.50 2,285 53 2,285 77 2,285 92 2,286 135 2,285 204 2,284 289 2,364 382
6.75 2,035 68 2,036 92 2,036 140 2,036 181 2,035 282 2,110 380 2,195 476
7.00 1,785 91 1,788 143 1,786 188 1,788 265 1,786 371 1,936 478 2,019 586
7.25 1,535 126 1,538 201 1,551 280 1,556 361 1,614 472 1,742 581 1,868 695
7.50 1,293 182 1,296 313 1,311 408 1,342 476 1,427 592 1,575 709 1,708 826
7.75 1,047 278 1,067 444 1,100 526 1,154 599 1,251 718 1,420 851 1,569 963
8.00 818 392 850 611 899 683 964 758 1,097 867 1,266 992 1,428 1,114
8.25 604 540 654 795 720 857 802 928 954 1,020 1,120 1,162 1,297 1,271
8.50 437 752 489 1,008 569 1,057 658 1,107 823 1,215 1,005 1,315 1,178 1,441
8.75 311 977 344 1,229 442 1,266 541 1,306 708 1,412 891 1,493 1,065 1,618
9.00 221 1,222 250 1,466 347 1,495 432 1,532 602 1,601 795 1,720 964 1,808
9.25 151 1,473 171 1,725 266 1,746 346 1,776 499 1,826 689 1,926 872 2,004
9.50 114 1,740 114 1,968 200 1,987 289 2,007 418 2,046 605 2,137 780 2,216
9.75 90 1,997 101 2,218 158 2,228 229 2,247 351 2,276 533 2,357 704 2,426
10.00 73 2,255 89 2,478 112 2,488 192 2,497 316 2,514 457 2,597 622 2,652
10.50 58 2,757 74 2,969 94 2,978 107 2,984 201 3,001 359 3,036 507 3,109
11.00 49 3,260 65 3,460 79 3,467 92 3,473 118 3,485 272 3,518 416 3,552
11.50 44 3,752 58 3,969 72 3,978 83 3,984 103 3,999 174 4,017 334 4,035
12.00 40 4,260 53 4,469 65 4,477 - - 96 4,496 120 4,517 248 4,532
CTC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,872 88 - - 2,909 124 - - 3,024 161 3,110 301 - -
3.50 2,672 100 2,690 114 2,711 134 2,728 150 2,825 177 2,937 354 2,987 517
3.60 2,474 116 2,491 126 2,512 149 2,569 166 2,653 247 2,679 415 2,864 593
3.70 2,274 137 2,292 142 2,342 165 2,370 183 2,480 308 2,568 465 2,666 670
3.80 2,074 165 2,112 164 2,142 185 2,196 253 2,305 369 2,440 553 2,516 769
3.90 1,875 200 1,914 198 1,966 207 2,019 321 2,129 426 2,284 658 2,381 862
4.00 1,683 246 1,714 245 1,786 288 1,820 387 1,971 516 2,126 736 2,250 980
4.10 1,482 306 1,530 322 1,586 395 1,659 478 1,811 602 1,988 833 2,124 1,086
4.20 1,280 390 1,358 403 1,436 494 1,513 570 1,666 705 1,841 953 2,009 1,200
4.30 1,087 475 1,198 513 1,282 613 1,378 683 1,538 830 1,721 1,064 1,902 1,325
4.40 906 572 1,016 652 1,139 726 1,222 808 1,405 947 1,608 1,178 1,776 1,449
4.50 731 708 875 790 1,009 871 1,096 949 1,287 1,066 1,478 1,303 1,688 1,569
4.60 611 861 728 953 874 1,030 986 1,103 1,185 1,210 1,323 1,426 1,574 1,712
4.70 502 1,054 613 1,111 752 1,197 873 1,248 1,080 1,340 1,261 1,568 1,498 1,845
4.80 406 1,238 519 1,293 670 1,359 777 1,396 972 1,498 1,164 1,738 1,406 1,980
4.90 326 1,446 423 1,486 561 1,536 676 1,584 882 1,672 1,053 1,891 1,308 2,138
5.00 270 1,640 355 1,662 473 1,708 596 1,757 812 1,842 970 2,042 1,221 2,284
5.25 179 2,151 201 2,164 298 2,195 413 2,228 604 2,274 775 2,455 1,054 2,682
5.50 131 2,653 165 2,666 198 2,680 284 2,690 463 2,756 618 2,876 899 3,090
5.75 106 3,154 141 3,168 172 3,180 195 3,190 349 3,256 485 3,313 788 3,514
6.00 94 3,656 125 3,668 152 3,680 172 3,690 274 3,710 373 3,769 649 3,950
6.25 84 4,143 113 4,168 137 4,180 - - 191 4,210 299 4,242 554 4,409
6.50 77 4,656 104 4,669 126 4,680 - - 176 4,710 212 4,740 457 4,890
6.75 72 5,157 98 5,169 118 5,180 - - 162 5,210 197 5,237 401 5,388
7.00 68 5,657 92 5,669 111 5,680 - - 153 5,707 184 5,735 339 5,885
7.25 - - - - 105 6,180 - - 144 6,205 173 6,234 - -
7.50 - - - - 100 6,678 - - 137 6,704 166 6,732 - -
7.75 - - - - 95 7,178 - - 131 7,204 - - - -
8.00 - - - - 92 7,678 - - 125 7,704 - - - -
8.25 - - - - 88 8,178 - - - - - - - -
CTS (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,729 637 9,794 634 9,826 828 9,826 970 9,942 1,530 10,580 2,243 11,010 2,774
18.00 9,229 762 9,293 784 9,329 978 9,330 1,160 9,567 1,738 10,202 2,495 10,686 3,025
18.50 8,729 902 8,822 936 8,830 1,144 8,828 1,352 9,172 1,976 9,858 2,733 10,359 3,277
19.00 8,229 1,061 8,334 1,096 8,333 1,333 8,460 1,582 8,804 2,230 9,511 2,983 10,047 3,552
19.50 7,729 1,232 7,865 1,275 7,877 1,533 8,042 1,818 8,418 2,472 9,202 3,263 9,746 3,838
20.00 7,236 1,412 7,400 1,474 7,604 1,744 7,728 2,081 8,060 2,740 8,844 3,557 9,460 4,132
21.00 6,251 1,792 6,490 1,907 6,763 2,284 6,922 2,648 7,425 3,295 8,323 4,116 8,896 4,717
22.00 5,285 2,216 5,566 2,408 5,885 2,929 6,077 3,282 6,727 3,927 7,730 4,759 8,392 5,380
23.00 4,344 2,723 4,770 2,972 5,146 3,620 5,388 3,981 6,117 4,598 7,190 5,404 7,878 6,039
24.00 3,440 3,345 4,020 3,699 4,464 4,402 4,752 4,717 5,554 5,300 6,557 6,098 7,404 6,738
25.00 2,781 4,202 3,342 4,539 3,835 5,208 4,171 5,499 5,053 6,064 6,188 6,832 6,970 7,465
26.00 2,288 5,161 2,725 5,385 3,280 6,003 3,657 6,260 4,574 6,844 5,710 7,584 6,522 8,198
27.00 1,856 6,150 2,224 6,295 2,815 6,806 3,187 7,106 4,134 7,710 5,234 8,373 6,145 8,990
28.00 1,478 7,175 1,775 7,310 2,345 7,864 2,738 8,088 3,703 8,562 4,845 9,164 5,774 9,789
29.00 1,136 8,178 1,397 8,286 1,933 8,803 2,350 9,000 3,332 9,397 4,510 10,020 5,414 10,575
30.00 882 9,196 1,070 9,287 1,610 9,772 2,012 9,934 2,966 10,311 4,207 10,892 5,157 11,426
31.00 689 10,186 830 10,306 1,334 10,723 1,694 10,885 2,658 11,207 3,912 11,747 4,859 12,279
32.00 547 11,205 622 11,330 1,091 11,694 1,454 11,862 2,373 12,140 3,601 12,617 4,574 13,132
33.00 443 12,193 458 12,323 890 12,654 1,200 12,825 2,100 13,068 3,344 13,510 4,285 14,008
34.00 366 13,210 403 13,328 711 13,627 - - 1,894 14,013 3,083 14,418 4,040 14,894
35.00 307 14,199 364 14,326 578 14,618 - - 1,661 14,948 2,825 15,310 3,746 15,759
36.00 263 15,214 331 15,330 443 15,599 - - 1,481 15,913 2,630 16,246 3,491 16,658
37.00 228 16,217 304 16,321 404 16,580 - - 1,306 16,866 2,404 17,180 - -
38.00 200 17,218 - - 377 17,563 - - 1,178 17,827 2,217 18,090 - -
39.00 - - - - 355 18,553 - - - - - - - -
DFM (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,066 137 - -
6.50 7,561 153 - -
6.75 7,054 172 - -
7.00 6,558 189 6,707 264
7.25 6,095 214 6,256 293
7.50 5,594 243 5,832 414
7.75 5,090 282 5,396 579
8.00 4,630 329 4,979 727
8.25 4,185 524 4,556 933
8.50 3,750 728 4,168 1,134
8.75 3,325 953 3,809 1,402
9.00 2,924 1,215 3,459 1,650
9.25 2,560 1,508 3,116 1,960
9.50 2,198 1,849 2,799 2,268
9.75 1,893 2,211 2,508 2,598
10.00 1,590 2,602 2,244 2,962
10.50 1,117 3,440 1,768 3,734
11.00 733 4,351 1,368 4,550
11.50 470 5,294 1,044 5,419
12.00 320 6,294 801 6,294
12.50 275 7,294 576 7,294
13.00 242 8,294 456 8,294
13.50 218 9,294 326 9,294
14.00 198 10,294 297 10,294
GAC (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,700 269 - - 4,757 269 - - 4,891 265 5,034 441 - -
1.60 4,499 298 4,541 299 4,587 298 - - 4,728 292 4,872 521 5,017 675
1.65 4,298 332 4,340 332 4,386 330 - - 4,526 383 4,709 611 4,857 751
1.70 4,098 371 4,139 370 4,185 367 4,264 366 4,362 468 4,547 688 4,734 827
1.75 3,896 414 3,938 413 4,014 410 4,061 460 4,196 557 4,382 764 4,572 906
1.80 3,695 463 3,762 462 3,812 460 3,892 549 4,028 640 4,218 850 4,408 1,031
1.85 3,494 518 3,560 517 3,640 556 3,722 635 3,860 728 4,090 926 4,284 1,107
1.90 3,293 581 3,356 615 3,436 649 3,550 720 3,692 814 3,924 1,052 4,158 1,221
1.95 3,105 647 3,178 709 3,262 739 3,378 807 3,522 940 3,794 1,130 3,992 1,344
2.00 2,903 716 2,999 802 3,086 864 3,205 927 3,388 1,031 3,664 1,253 3,864 1,424
2.10 2,509 886 2,637 991 2,762 1,046 2,888 1,133 3,078 1,236 3,362 1,488 3,645 1,646
2.20 2,128 1,107 2,297 1,209 2,400 1,288 2,564 1,342 2,800 1,486 3,094 1,732 3,344 1,924
2.30 1,757 1,328 1,948 1,456 2,129 1,532 2,307 1,585 2,555 1,768 2,860 1,993 3,157 2,176
2.40 1,458 1,574 1,655 1,702 1,854 1,779 2,006 1,874 2,306 2,041 2,621 2,265 2,967 2,446
2.50 1,213 1,897 1,395 2,000 1,612 2,084 1,775 2,189 2,092 2,321 2,419 2,525 2,775 2,733
2.60 1,022 2,274 1,191 2,360 1,408 2,433 1,583 2,533 1,873 2,652 2,214 2,856 2,579 3,027
2.70 867 2,666 1,024 2,738 1,200 2,802 1,388 2,869 1,693 2,986 2,047 3,176 2,423 3,347
2.80 718 3,064 857 3,111 1,037 3,169 1,239 3,230 1,509 3,340 1,878 3,503 2,264 3,665
2.90 570 3,464 738 3,485 871 3,532 1,031 3,593 1,372 3,698 1,752 3,853 2,104 3,980
3.00 488 3,865 622 3,875 765 3,919 932 3,948 1,232 4,049 1,576 4,170 1,939 4,330
3.10 425 4,265 507 4,266 659 4,282 768 4,332 1,087 4,401 1,445 4,548 1,820 4,669
3.20 374 4,665 382 4,667 550 4,668 666 4,690 999 4,751 1,312 4,893 1,698 5,013
3.30 335 5,066 342 5,067 436 5,070 560 5,072 846 5,129 1,232 5,237 1,574 5,361
3.40 302 5,466 310 5,468 314 5,471 446 5,473 753 5,504 1,152 5,614 1,502 5,694
3.50 - - - - 288 5,871 - - 656 5,880 1,010 5,952 - -
3.60 - - - - 272 6,272 - - 555 6,280 926 6,324 - -
3.70 - - - - 259 6,672 - - 444 6,680 - - - -
3.80 - - - - 248 7,072 - - 314 7,080 - - - -
3.90 - - - - 239 7,473 - - 301 7,480 - - - -
4.00 - - - - 230 7,873 - - 292 7,882 - - - -
4.10 - - - - 223 8,273 - - 282 8,282 - - - -
4.20 - - - - 216 8,673 - - 272 8,683 - - - -
4.30 - - - - 210 9,074 - - 265 9,083 - - - -
4.40 - - - - 205 9,474 - - 258 9,483 - - - -
4.50 - - - - 199 9,874 - - 252 9,884 - - - -
4.60 - - - - 196 10,274 - - 246 10,284 - - - -
4.70 - - - - 191 10,676 - - 240 10,684 - - - -
4.80 - - - - 187 11,076 - - - - - - - -
4.90 - - - - 184 11,476 - - - - - - - -
5.00 - - - - 180 11,876 - - - - - - - -
5.25 - - - - 173 12,876 - - - - - - - -
GAH (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 33,944 454 - - - - - - - - - - - - - - - -
9.90 33,444 473 33,472 624 - - - - - - - - - - - - - -
10.00 32,936 503 32,973 660 33,030 693 33,182 700 33,406 851 33,698 1,188 34,420 2,186 35,262 4,266 35,794 5,672
10.25 31,695 599 31,723 752 - - - - - - - - - - - - - -
10.50 30,445 713 30,474 868 30,536 897 30,682 899 31,191 1,178 31,351 1,598 32,236 2,810 33,245 5,270 33,811 6,608
10.75 29,186 850 29,226 1,002 - - - - - - - - - - - - - -
11.00 27,922 1,017 28,007 1,161 28,079 1,186 28,227 1,339 28,600 1,656 29,044 2,214 30,714 3,575 31,964 6,318 32,722 7,658
11.25 26,680 1,221 26,732 1,350 - - - - - - - - - - - - - -
11.50 25,420 1,466 25,502 1,577 25,578 1,593 25,803 1,834 26,272 2,317 26,815 3,000 28,060 4,517 29,372 7,447 30,852 8,754
11.75 24,186 1,754 24,229 1,845 - - - - - - - - - - - - - -
12.00 22,937 2,090 22,980 2,154 23,059 2,159 23,509 2,562 24,012 3,118 24,656 3,945 26,580 5,604 27,544 8,477 29,132 10,023
12.25 21,696 2,466 21,732 2,505 - - - - - - - - - - - - - -
12.50 20,437 2,879 20,483 2,896 20,574 2,953 21,060 3,440 21,854 4,042 22,606 5,003 24,651 6,732 25,818 9,800 27,430 11,382
12.75 19,197 3,314 19,234 3,317 - - - - - - - - - - - - - -
13.00 17,947 3,761 17,981 3,761 18,100 3,864 18,900 4,474 20,039 5,142 20,618 6,240 22,794 8,047 24,174 11,109 25,922 12,755
13.25 16,687 4,211 16,731 4,211 - - - - - - - - - - - - - -
13.50 15,447 4,661 15,478 4,693 15,699 4,949 16,682 5,648 17,743 6,475 18,733 7,509 21,056 9,284 22,616 12,652 24,420 14,282
13.75 14,198 5,111 14,224 5,207 - - - - - - - - - - - - - -
14.00 12,910 5,561 12,981 5,753 13,340 6,137 14,572 6,988 15,913 7,938 16,995 8,896 19,196 10,751 21,497 14,145 22,944 15,830
14.25 11,660 6,075 11,724 6,331 - - - - - - - - - - - - - -
14.50 10,380 6,621 10,467 7,005 11,008 7,517 12,572 8,480 14,049 9,513 15,320 10,482 17,545 12,212 19,719 15,766 21,645 17,420
14.75 9,072 7,295 9,293 7,743 - - - - - - - - - - - - - -
15.00 7,898 8,129 8,395 8,577 9,103 9,121 10,773 10,113 12,415 11,270 13,755 12,216 16,110 13,960 18,717 17,444 20,420 19,105
15.25 7,160 9,364 7,625 9,507 - - - - - - - - - - - - - -
15.50 6,518 10,664 6,920 10,637 7,575 11,045 9,210 12,112 10,991 13,188 12,303 14,066 14,850 15,689 17,420 19,159 19,192 20,829
15.75 5,972 11,934 6,278 11,905 - - - - - - - - - - - - - -
16.00 5,490 13,214 5,701 13,170 6,216 13,341 7,769 14,286 9,642 15,252 11,029 15,939 13,623 17,581 16,198 20,972 18,067 22,549
16.25 5,008 14,444 5,158 14,445 - - - - - - - - - - - - - -
16.50 4,558 15,724 4,647 15,714 5,080 15,783 6,459 16,401 8,429 17,172 9,894 17,988 12,535 19,482 15,101 23,207 17,059 24,406
16.75 4,110 16,984 4,175 16,974 - - - - - - - - - - - - - -
17.00 3,669 18,234 3,704 18,234 4,073 18,290 5,301 18,750 7,242 19,279 8,795 20,029 11,427 21,468 14,041 25,079 16,041 26,190
17.25 3,245 19,474 3,298 19,474 - - - - - - - - - - - - - -
17.50 2,849 20,724 2,927 20,724 3,238 20,724 4,345 21,130 6,281 21,519 7,728 22,166 10,411 23,571 13,017 27,096 15,053 28,098
17.75 2,489 21,984 2,596 21,984 - - - - - - - - - - - - - -
18.00 2,170 23,224 2,303 23,224 2,497 23,224 3,560 23,398 5,364 23,758 6,828 24,495 9,494 25,499 12,124 29,084 14,196 30,598
18.25 1,892 24,464 2,049 24,466 - - - - - - - - - - - - - -
18.50 1,652 25,734 1,829 25,734 1,884 25,734 2,920 25,769 4,574 26,024 5,974 26,598 8,622 27,673 11,229 30,614 13,396 32,626
18.75 1,446 26,984 1,640 26,984 - - - - - - - - - - - - - -
19.00 1,271 28,234 1,476 28,234 1,533 28,225 2,370 28,256 3,841 28,474 5,244 28,823 7,793 29,834 10,396 33,242 12,592 34,674
19.25 1,121 29,484 1,335 29,484 - - - - - - - - - - - - - -
19.50 994 30,734 1,212 30,734 1,270 30,726 1,926 30,780 3,274 31,049 4,577 31,208 7,083 32,072 9,699 34,645 11,802 36,683
19.75 886 31,984 1,107 31,984 - - - - - - - - - - - - - -
20.00 794 33,224 1,014 33,224 1,072 33,228 1,478 33,242 2,801 33,468 - - 6,431 34,104 9,018 37,448 11,171 38,803
20.50 645 35,734 - - - - - - - - - - - - - - - -
21.00 533 38,224 - - 800 38,230 1,038 38,246 1,932 38,267 - - 5,237 38,843 7,720 41,182 9,859 43,087
21.50 454 40,734 - - - - - - - - - - - - - - - -
22.00 454 43,234 - - 629 43,234 657 43,234 1,456 43,308 - - 4,237 43,474 6,604 46,278 8,819 47,402
22.50 454 45,734 - - - - - - - - - - - - - - - -
23.00 - - - - 516 48,234 555 48,234 958 48,234 - - 3,475 48,418 5,716 50,793 7,808 50,998
24.00 - - - - 454 53,234 498 53,234 628 53,277 - - 2,784 53,361 4,897 55,356 6,848 56,323
25.00 - - - - 454 58,234 454 58,234 572 58,234 - - 2,299 58,234 4,187 60,034 6,150 60,910
26.00 - - - - 454 63,234 454 63,234 526 63,234 - - 1,934 63,234 3,584 64,720 - -
27.00 - - - - 454 68,234 454 68,234 490 68,234 - - 1,556 68,234 3,032 69,423 - -
28.00 - - - - 454 73,234 454 73,234 459 73,234 - - 1,328 73,234 2,608 74,148 - -
29.00 - - - - 454 78,234 454 78,234 454 78,234 - - 1,095 78,234 2,236 78,932 - -
30.00 - - - - - - - - 454 83,234 - - 850 83,234 - - - -
31.00 - - - - - - - - 454 88,234 - - 569 88,234 - - - -
32.00 - - - - - - - - 454 93,234 - - 544 93,234 - - - -
33.00 - - - - - - - - 454 98,234 - - 521 98,234 - - - -
34.00 - - - - - - - - 454 103,234 - - 502 103,234 - - - -
GHL (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,644 285 6,667 285 6,706 282 6,727 293 6,982 607 7,209 988 7,341 1,361
5.75 6,144 360 6,170 359 6,209 356 6,277 419 6,556 781 6,808 1,204 6,965 1,592
6.00 5,645 456 5,676 454 5,750 523 5,835 597 6,126 956 6,422 1,427 6,588 1,838
6.25 5,145 581 5,178 608 5,275 657 5,405 801 5,733 1,152 6,034 1,673 6,236 2,088
6.50 4,645 734 4,682 771 4,837 845 4,985 993 5,353 1,402 5,671 1,924 5,892 2,358
6.75 4,154 909 4,258 964 4,406 1,056 4,575 1,234 4,966 1,647 5,322 2,215 5,576 2,637
7.00 3,660 1,114 3,810 1,191 4,016 1,308 4,192 1,523 4,592 1,939 4,982 2,506 5,264 2,949
7.25 3,175 1,333 3,380 1,448 3,634 1,603 3,819 1,820 4,284 2,232 4,674 2,803 5,005 3,270
7.50 2,709 1,564 2,940 1,718 3,240 1,927 3,470 2,121 3,932 2,536 4,364 3,099 4,740 3,596
7.75 2,246 1,872 2,574 2,038 2,886 2,274 3,128 2,478 3,627 2,871 4,070 3,445 4,477 3,928
8.00 1,868 2,218 2,215 2,433 2,575 2,654 2,833 2,824 3,334 3,211 3,817 3,786 4,249 4,288
8.25 1,587 2,681 1,898 2,874 2,273 3,067 2,506 3,207 3,093 3,608 3,572 4,132 4,022 4,646
8.50 1,346 3,163 1,613 3,284 1,979 3,466 2,229 3,642 2,846 3,987 3,274 4,525 3,804 5,018
8.75 1,132 3,666 1,341 3,744 1,719 3,894 2,012 4,022 2,614 4,378 3,082 4,902 3,620 5,393
9.00 936 4,172 1,114 4,255 1,528 4,377 1,788 4,495 2,398 4,785 2,838 5,302 3,410 5,792
9.25 761 4,676 913 4,740 1,302 4,834 1,551 4,948 2,199 5,200 2,701 5,703 3,227 6,170
9.50 634 5,179 756 5,222 1,131 5,314 1,362 5,392 2,021 5,626 2,516 6,078 3,051 6,579
9.75 532 5,682 636 5,712 951 5,788 1,238 5,870 1,837 6,073 2,358 6,525 2,900 7,013
10.00 452 6,186 462 6,215 804 6,262 1,072 6,336 1,646 6,520 2,145 6,942 2,741 7,425
10.50 338 7,188 347 7,220 604 7,247 799 7,294 1,368 7,423 1,857 7,781 2,448 8,268
11.00 266 8,191 297 8,221 372 8,252 610 8,275 1,107 8,366 1,596 8,675 2,184 9,150
11.50 216 9,193 262 9,222 329 9,254 - - 960 9,325 1,396 9,568 1,933 10,064
12.00 183 10,197 236 10,224 297 10,254 - - 756 10,326 1,184 10,446 1,744 10,940
12.50 159 11,198 214 11,228 270 11,254 - - 588 11,326 1,057 11,420 1,538 11,851
13.00 140 12,199 197 12,230 250 12,254 - - 474 12,326 909 12,394 1,404 12,797
13.50 129 13,200 184 13,232 233 13,254 - - 344 13,324 775 13,392 - -
14.00 - - - - 219 14,220 - - 323 14,298 606 14,370 - -
14.50 - - - - 207 15,220 - - 305 15,298 498 15,368 - -
15.00 - - - - 196 16,220 - - 290 16,298 - - - -
15.50 - - - - 186 17,220 - - 276 17,298 - - - -
16.00 - - - - 179 18,220 - - 264 18,298 - - - -
GLI (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,565 86 2,597 150 2,686 258 2,754 341 2,887 503 3,084 724 3,244 875
22.00 2,366 125 2,435 202 2,515 324 2,591 422 2,741 589 2,954 827 3,128 992
23.00 2,165 180 2,258 269 2,350 406 2,436 503 2,599 681 2,825 919 3,017 1,094
24.00 1,977 240 2,082 345 2,190 492 2,284 600 2,463 785 2,708 1,028 2,912 1,210
25.00 1,792 314 1,914 436 2,036 588 2,139 700 2,331 886 2,592 1,147 2,802 1,326
26.00 1,606 398 1,744 538 1,888 699 2,000 812 2,207 1,002 2,476 1,258 2,710 1,448
27.00 1,430 494 1,592 650 1,747 810 1,868 921 2,089 1,110 2,380 1,379 2,624 1,574
28.00 1,259 602 1,448 773 1,631 927 1,767 1,046 1,979 1,243 2,279 1,510 2,521 1,706
29.00 1,100 721 1,311 901 1,478 1,053 1,625 1,170 1,877 1,368 2,176 1,640 2,444 1,842
30.00 942 853 1,172 1,036 1,364 1,192 1,514 1,309 1,776 1,501 2,100 1,782 2,367 1,984
31.00 806 1,012 1,054 1,182 1,254 1,328 1,410 1,443 1,680 1,642 2,014 1,924 2,286 2,131
32.00 683 1,173 943 1,337 1,151 1,488 1,309 1,587 1,591 1,791 1,930 2,072 2,217 2,278
33.00 570 1,351 843 1,496 1,061 1,633 1,216 1,748 1,504 1,928 1,871 2,225 2,136 2,433
34.00 474 1,532 752 1,659 971 1,785 1,131 1,895 1,424 2,082 1,781 2,365 2,078 2,552
35.00 398 1,718 666 1,834 890 1,954 1,048 2,052 1,347 2,241 1,738 2,497 2,014 2,697
36.00 329 1,920 591 2,019 814 2,118 974 2,229 1,272 2,397 1,673 2,659 1,947 2,870
37.00 270 2,116 522 2,189 746 2,301 908 2,383 1,204 2,556 1,604 2,818 1,889 3,030
38.00 218 2,311 458 2,376 680 2,481 854 2,562 1,148 2,727 1,536 2,974 1,833 3,205
39.00 180 2,510 406 2,565 621 2,652 789 2,742 1,085 2,907 1,466 3,134 1,763 3,364
40.00 142 2,702 355 2,749 563 2,835 732 2,916 1,023 3,062 1,419 3,299 1,710 3,526
41.00 110 2,901 311 2,930 513 3,017 - - 966 3,244 1,364 3,480 1,666 3,690
42.00 88 3,102 276 3,133 470 3,200 - - 911 3,423 1,305 3,677 1,619 3,853
43.00 63 3,302 240 3,324 421 3,388 - - 860 3,597 1,248 3,818 1,569 4,022
44.00 54 3,502 208 3,522 388 3,575 - - 812 3,775 1,204 3,990 1,512 4,194
45.00 48 3,702 181 3,715 348 3,764 - - 768 3,956 1,161 4,163 1,463 4,352
46.00 42 3,902 159 3,924 317 3,941 - - 723 4,130 1,113 4,334 1,420 4,534
47.00 39 4,103 138 4,115 284 4,147 - - 684 4,314 1,069 4,512 1,379 4,709
48.00 38 4,303 124 4,323 261 4,339 - - 647 4,497 1,020 4,689 1,340 4,883
49.00 38 4,503 101 4,523 233 4,539 - - 608 4,682 978 4,870 1,299 5,061
50.00 38 4,703 86 4,723 214 4,739 - - 573 4,868 948 5,049 1,255 5,228
52.50 38 5,203 65 5,223 168 5,239 - - 498 5,331 859 5,496 - -
55.00 38 5,703 44 5,723 127 5,738 - - 430 5,804 775 5,957 - -
57.50 38 6,203 - - 100 6,228 - - 373 6,282 706 6,417 - -
60.00 38 6,703 - - 82 6,728 - - 322 6,769 641 6,878 - -
62.50 38 7,203 - - 65 7,228 - - 280 7,262 580 7,352 - -
65.00 38 7,704 - - 45 7,728 - - 241 7,761 531 7,832 - -
67.50 38 8,204 - - 42 8,228 - - 214 8,261 486 8,308 - -
70.00 38 8,704 - - 40 8,728 - - 186 8,760 440 8,792 - -
72.50 38 9,204 - - 38 9,227 - - 165 9,258 399 9,286 - -
75.00 - - - - 38 9,712 - - 142 9,738 367 9,766 - -
77.50 - - - - 38 10,212 - - 129 10,238 337 10,265 - -
80.00 - - - - 38 10,712 - - 115 10,738 301 10,765 - -
82.50 - - - - 38 11,212 - - 101 11,238 278 11,264 - -
85.00 - - - - 38 11,712 - - 86 11,738 255 11,763 - -
87.50 - - - - 38 12,212 - - 70 12,238 238 12,263 - -
90.00 - - - - 38 12,712 - - 50 12,738 - - - -
92.50 - - - - 38 13,212 - - 48 13,238 - - - -
95.00 - - - - 38 13,712 - - 46 13,738 - - - -
97.50 - - - - 38 14,212 - - 45 14,238 - - - -
100.00 - - - - 38 14,712 - - 44 14,738 - - - -
102.50 - - - - 38 15,212 - - 42 15,238 - - - -
105.00 - - - - 38 15,712 - - 42 15,736 - - - -
107.50 - - - - 38 16,212 - - 41 16,236 - - - -
110.00 - - - - 38 16,712 - - 40 16,736 - - - -
112.50 - - - - 38 17,211 - - 39 17,235 - - - -
GLX (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 13,890 101 - - 13,993 101 - - 14,166 126 14,313 372 - -
19.00 13,390 101 13,443 101 13,492 101 13,541 106 13,683 133 13,851 413 13,947 724
19.50 12,888 101 12,940 101 13,009 101 13,065 114 13,226 143 13,386 492 13,518 825
20.00 12,390 101 12,441 101 12,500 104 12,551 120 12,742 246 12,918 588 13,090 940
21.00 11,392 101 11,456 101 11,519 118 11,597 140 11,814 317 12,024 796 12,232 1,208
22.00 10,394 101 10,450 106 10,536 142 10,634 265 10,897 507 11,169 1,059 11,438 1,522
23.00 9,400 101 9,468 130 9,573 264 9,704 375 10,018 705 10,341 1,352 10,657 1,887
24.00 8,400 121 8,484 212 8,637 405 8,793 587 9,167 970 9,528 1,713 9,924 2,268
25.00 7,400 179 7,526 336 7,718 598 7,944 828 8,353 1,278 8,777 2,107 9,226 2,717
26.00 6,411 277 6,594 548 6,844 882 7,071 1,148 7,578 1,640 8,060 2,540 8,570 3,170
27.00 5,435 521 5,690 858 6,006 1,243 6,277 1,542 6,840 2,074 7,374 3,039 7,867 3,692
28.00 4,478 848 4,840 1,276 5,215 1,686 5,531 1,998 6,154 2,560 6,736 3,560 7,342 4,226
29.00 3,570 1,286 4,054 1,782 4,495 2,202 4,852 2,518 5,500 3,074 6,131 4,106 6,722 4,825
30.00 2,758 1,831 3,337 2,402 3,816 2,798 4,197 3,094 4,856 3,629 5,610 4,668 6,227 5,435
31.00 2,000 2,576 2,690 3,067 3,184 3,441 3,566 3,733 4,290 4,292 5,076 5,319 5,703 6,081
32.00 1,378 3,442 2,119 3,834 2,666 4,181 3,080 4,430 3,795 4,961 4,608 5,899 5,269 6,748
33.00 951 4,362 1,626 4,638 2,200 4,932 2,607 5,163 3,366 5,641 4,163 6,658 4,862 7,419
34.00 622 5,326 1,232 5,516 1,807 5,748 2,204 5,946 2,944 6,376 3,744 7,402 4,464 8,031
35.00 409 6,311 925 6,420 1,445 6,612 1,859 6,780 2,572 7,170 3,362 8,161 4,127 8,766
36.00 236 7,311 699 7,365 1,137 7,495 1,553 7,647 2,250 7,982 3,030 8,940 3,787 9,516
37.00 174 8,311 478 8,385 918 8,430 1,276 8,540 1,984 8,824 2,748 9,741 3,483 10,306
38.00 137 9,311 367 9,374 731 9,412 1,036 9,452 1,720 9,694 2,436 10,564 3,202 11,089
39.00 119 10,311 249 10,340 555 10,368 839 10,393 1,476 10,592 2,165 11,387 2,985 11,898
40.00 104 11,311 168 11,384 424 11,423 700 11,457 1,254 11,525 1,931 12,255 2,702 12,739
41.00 101 12,311 151 12,374 318 12,411 556 12,438 1,097 12,508 1,734 13,120 2,522 13,574
42.00 101 13,311 137 13,384 248 13,423 464 13,450 934 13,523 1,528 13,993 2,308 14,416
43.00 101 14,311 126 14,311 172 14,311 367 14,311 807 14,311 1,367 14,894 2,108 15,299
44.00 101 15,311 116 15,311 158 15,405 306 15,437 676 15,494 1,207 15,791 1,939 16,171
45.00 101 16,311 109 16,311 148 16,311 - - 594 16,311 1,074 16,778 1,802 17,044
46.00 101 17,311 102 17,311 138 17,311 - - 510 17,311 946 17,630 1,643 17,946
47.00 101 18,311 101 18,311 131 18,311 - - 422 18,311 836 18,542 - -
48.00 101 19,311 101 19,311 124 19,311 - - 366 19,311 760 19,311 - -
49.00 - - - - 118 20,311 - - 309 20,311 - - - -
50.00 - - - - 112 21,311 - - 248 21,311 - - - -
52.50 - - - - 101 23,811 - - 163 23,811 - - - -
55.00 - - - - 101 26,311 - - 149 26,311 - - - -
57.50 - - - - 101 28,811 - - 137 28,811 - - - -
60.00 - - - - 101 31,311 - - 126 31,311 - - - -
62.50 - - - - 101 33,811 - - - - - - - -
65.00 - - - - 101 36,311 - - - - - - - -
GST (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,401 108 1,419 140 1,468 214 1,512 273 1,615 385 1,741 576 1,827 688
6.70 1,314 124 - - - - - - - - - - - - - - - -
6.75 - - - - 1,298 140 1,332 170 1,388 252 1,434 314 1,549 438 1,681 636 1,775 750
6.80 1,274 134 1,276 138 - - - - - - - - - - - - - -
6.90 1,234 148 1,236 150 - - - - - - - - - - - - - -
7.00 1,194 161 1,196 162 1,201 171 1,243 212 1,308 303 1,362 366 1,481 492 1,627 697 1,723 809
7.10 1,154 174 1,156 175 - - - - - - - - - - - - - -
7.20 1,114 188 1,116 188 - - - - - - - - - - - - - -
7.25 - - - - 1,104 209 1,161 256 1,231 350 1,288 421 1,421 549 1,571 756 1,676 874
7.30 1,074 203 1,076 203 - - - - - - - - - - - - - -
7.40 1,034 217 1,036 217 - - - - - - - - - - - - - -
7.50 994 232 996 232 1,013 251 1,080 307 1,160 404 1,222 475 1,361 610 1,515 817 1,628 935
7.60 954 246 956 246 - - - - - - - - - - - - - -
7.70 914 260 916 260 - - - - - - - - - - - - - -
7.75 - - - - 926 296 1,001 364 1,087 456 1,154 532 1,303 656 1,466 886 1,582 1,004
7.80 874 275 877 276 - - - - - - - - - - - - - -
7.90 834 289 837 294 - - - - - - - - - - - - - -
8.00 794 304 797 311 839 346 927 426 1,020 520 1,094 594 1,247 718 1,420 951 1,530 1,074
8.10 754 318 758 331 - - - - - - - - - - - - - -
8.20 714 332 719 347 - - - - - - - - - - - - - -
8.25 - - - - 756 404 863 490 952 581 1,036 656 1,192 794 1,366 1,019 1,493 1,143
8.30 673 348 681 370 - - - - - - - - - - - - - -
8.40 632 366 640 388 - - - - - - - - - - - - - -
8.50 591 386 601 411 675 465 795 560 891 648 980 721 1,155 852 1,326 1,091 1,456 1,215
8.60 550 407 564 436 - - - - - - - - - - - - - -
8.70 506 430 526 460 - - - - - - - - - - - - - -
8.75 - - - - 595 531 721 628 836 723 927 792 1,102 925 1,282 1,152 1,417 1,284
8.80 465 454 497 487 - - - - - - - - - - - - - -
8.90 438 487 470 517 - - - - - - - - - - - - - -
9.00 413 530 447 547 520 604 660 708 780 794 877 866 1,056 991 1,240 1,224 1,377 1,357
9.10 394 572 423 578 - - - - - - - - - - - - - -
9.20 372 614 401 617 - - - - - - - - - - - - - -
9.25 - - - - 457 688 602 785 731 873 824 944 1,009 1,074 1,200 1,307 1,338 1,433
9.30 354 656 381 657 - - - - - - - - - - - - - -
9.40 338 696 360 696 - - - - - - - - - - - - - -
9.50 324 736 342 736 395 774 556 868 684 950 780 1,016 974 1,135 1,162 1,381 1,306 1,509
9.60 310 777 324 776 - - - - - - - - - - - - - -
9.70 295 817 306 816 - - - - - - - - - - - - - -
9.75 - - - - 344 862 509 950 634 1,028 741 1,094 934 1,223 1,131 1,452 1,273 1,584
9.80 281 857 289 856 - - - - - - - - - - - - - -
9.90 266 897 273 897 - - - - - - - - - - - - - -
10.00 252 935 256 938 304 964 466 1,036 596 1,115 697 1,175 889 1,302 1,094 1,526 1,241 1,660
10.25 216 1,035 218 1,038 - - - - - - - - - - - - - -
10.50 184 1,135 187 1,137 227 1,155 381 1,215 516 1,284 624 1,339 820 1,466 1,029 1,694 1,182 1,815
10.75 154 1,235 160 1,240 - - - - - - - - - - - - - -
11.00 128 1,335 137 1,338 173 1,347 303 1,396 445 1,456 553 1,510 749 1,627 963 1,853 1,118 1,981
11.25 108 1,435 118 1,441 - - - - - - - - - - - - - -
11.50 91 1,535 103 1,538 118 1,545 248 1,584 382 1,634 486 1,684 679 1,796 906 2,012 1,070 2,143
11.75 77 1,635 90 1,638 - - - - - - - - - - - - - -
12.00 66 1,735 79 1,738 83 1,743 197 1,774 328 1,822 426 1,864 624 1,969 847 2,184 1,022 2,309
12.25 58 1,836 - - - - - - - - - - - - - - - -
12.50 - - - - 67 1,943 165 1,965 279 2,004 376 2,043 565 2,144 790 2,353 972 2,474
13.00 - - - - 55 2,143 131 2,154 234 2,192 - - 517 2,320 742 2,526 920 2,648
13.50 - - - - 48 2,342 109 2,356 197 2,384 - - 471 2,502 696 2,697 876 2,817
14.00 - - - - 43 2,542 66 2,552 166 2,584 - - 432 2,679 649 2,873 838 2,993
14.50 - - - - 41 2,742 61 2,752 148 2,769 - - 390 2,868 613 3,052 797 3,159
GWM (應用日期 : 07/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,359 19 1,365 24 1,366 29 1,401 32 1,411 83 1,500 141 1,509 236
5.00 1,305 21 1,319 25 1,323 30 1,356 47 1,367 94 1,435 159 1,464 257
5.25 1,184 26 1,190 29 1,218 48 1,221 75 1,291 126 1,338 200 1,340 305
5.50 1,049 33 1,064 48 1,103 76 1,127 100 1,186 157 1,265 243 1,269 354
5.75 933 44 944 66 986 104 1,021 142 1,086 202 1,160 295 1,164 416
6.00 811 61 827 95 879 146 914 187 990 256 1,085 352 1,090 480
6.25 687 101 717 142 775 200 815 239 882 313 1,004 418 1,009 548
6.50 561 148 626 201 673 257 724 301 799 377 922 483 936 623
6.75 449 210 511 267 575 325 622 370 718 445 848 546 865 696
7.00 349 282 430 347 492 401 546 442 650 520 782 620 797 781
7.25 264 371 354 434 421 487 479 528 581 603 721 699 739 862
7.50 192 483 281 532 354 578 415 617 525 689 664 787 681 951
7.75 139 598 224 631 301 667 359 704 469 772 612 872 630 1,038
8.00 101 718 175 742 253 772 309 803 422 867 563 963 582 1,127
8.25 74 842 140 864 209 883 268 910 374 966 514 1,057 534 1,224
8.50 50 967 114 983 171 992 226 1,018 337 1,068 474 1,152 492 1,322
8.75 41 1,093 87 1,102 139 1,110 197 1,131 299 1,174 433 1,253 455 1,414
9.00 35 1,218 71 1,223 115 1,230 167 1,239 259 1,280 399 1,354 422 1,516
9.25 30 1,343 38 1,344 99 1,351 137 1,354 234 1,392 363 1,458 382 1,618
9.50 26 1,468 36 1,469 73 1,471 114 1,479 207 1,502 339 1,568 355 1,718
9.75 24 1,593 33 1,594 56 1,596 - - 178 1,616 309 1,684 333 1,823
10.00 23 1,718 31 1,719 38 1,721 - - 158 1,751 284 1,793 299 1,925
10.50 20 1,968 27 1,969 33 1,971 - - 123 1,991 234 2,018 259 2,129
11.00 18 2,218 25 2,219 31 2,221 - - 98 2,234 197 2,242 - -
11.50 18 2,468 24 2,469 29 2,471 - - 70 2,477 166 2,482 - -
12.00 18 2,720 21 2,724 26 2,726 - - 54 2,734 134 2,741 - -
12.50 18 2,968 20 2,969 25 2,971 - - 35 2,976 111 2,981 - -
13.00 18 3,218 19 3,219 24 3,221 - - 33 3,226 97 3,231 - -
13.50 - - - - 23 3,471 - - 31 3,476 83 3,481 - -
14.00 - - - - 21 3,721 - - 30 3,726 69 3,731 - -
14.50 - - - - 21 3,971 - - 29 3,975 53 3,981 - -
15.00 - - - - 20 4,221 - - 27 4,225 35 4,231 - -
15.50 - - - - 20 4,471 - - 27 4,475 - - - -
16.00 - - - - 19 4,721 - - 26 4,725 - - - -
16.50 - - - - 19 4,971 - - 25 4,975 - - - -
17.00 - - - - 18 5,221 - - 25 5,225 - - - -
17.50 - - - - 18 5,471 - - 24 5,475 - - - -
18.00 - - - - 18 5,721 - - 24 5,725 - - - -
18.50 - - - - 18 5,971 - - - - - - - -
19.00 - - - - 18 6,221 - - - - - - - -
19.50 - - - - 18 6,470 - - - - - - - -
20.00 - - - - 18 6,720 - - - - - - - -
|
|