|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 35,492 287 - - 35,476 369 - - - -
10.00 34,169 287 34,240 287 34,237 290 34,238 324 34,231 394 34,210 479 34,217 545
10.50 31,665 287 31,749 287 31,747 320 31,748 368 31,741 444 31,740 537 31,747 832
11.00 29,170 287 29,258 298 29,267 370 29,286 418 29,296 503 29,406 626 29,486 1,113
11.50 26,686 287 26,767 348 26,766 420 26,767 483 26,759 592 26,758 948 26,765 1,400
12.00 24,192 312 24,277 407 24,276 506 24,277 573 24,268 701 24,257 1,402 24,254 2,034
12.50 21,687 406 21,776 512 21,775 612 21,776 696 21,768 1,231 21,756 1,948 22,396 2,630
13.00 19,194 555 19,266 719 19,265 744 19,265 1,064 19,256 1,711 19,804 2,665 20,910 3,470
13.50 16,696 800 16,776 1,061 16,826 1,344 16,858 1,724 17,009 2,490 17,808 3,580 18,995 4,466
14.00 14,197 1,210 14,312 1,634 14,382 2,227 14,430 2,668 14,734 3,487 15,884 4,588 17,173 5,512
14.50 11,698 1,881 11,812 2,598 12,022 3,318 12,142 3,822 12,720 4,653 14,130 5,864 15,500 6,778
15.00 9,233 2,798 9,444 3,762 9,770 4,705 10,043 5,186 10,830 6,050 12,442 7,222 13,968 8,148
15.50 6,811 3,954 7,236 5,414 7,644 6,328 8,045 6,833 9,096 7,672 10,751 8,748 12,243 9,676
16.00 4,691 5,546 5,136 7,417 5,889 8,314 6,391 8,677 7,611 9,416 9,394 10,446 10,958 11,326
16.50 3,379 7,950 3,586 9,669 4,449 10,440 5,010 10,594 6,311 11,311 8,104 12,061 9,722 13,069
17.00 2,331 10,476 2,506 12,050 3,308 12,494 3,953 12,703 5,165 13,190 6,992 13,957 8,595 14,680
17.50 1,594 12,958 1,619 14,577 2,302 15,016 3,009 15,096 4,260 15,304 6,005 15,954 7,578 16,626
18.00 1,106 15,458 1,120 17,023 1,668 17,176 2,250 17,270 3,403 17,558 5,179 18,068 6,644 18,578
18.50 804 17,958 809 19,526 1,148 19,553 1,662 19,648 2,744 19,998 4,378 20,216 5,899 21,082
19.00 616 20,458 658 22,102 792 22,119 1,176 22,149 2,228 22,377 3,745 22,716 5,196 23,198
19.50 491 22,958 569 24,602 710 24,558 822 24,571 1,672 24,734 3,117 24,984 4,583 25,352
20.00 407 25,458 510 27,103 621 27,059 731 27,075 1,388 27,140 2,584 27,310 3,876 27,620
21.00 302 30,458 412 32,082 522 31,990 614 31,979 782 32,037 1,832 32,201 2,885 32,310
22.00 287 35,458 362 37,073 452 36,953 522 36,948 683 36,956 1,148 36,948 2,229 36,922
23.00 287 40,458 315 42,054 406 41,944 477 41,938 600 41,946 776 41,928 1,631 42,006
24.00 287 45,458 296 47,045 364 46,938 425 46,923 543 46,977 698 46,930 1,129 47,062
25.00 287 50,458 287 52,026 338 51,906 - - 486 51,908 640 51,900 784 51,870
26.00 287 55,458 287 57,006 312 56,895 - - 450 56,899 582 56,889 725 56,859
27.00 287 60,458 - - 287 61,876 - - 425 61,878 543 61,870 - -
28.00 - - - - 287 66,857 - - 400 66,859 518 66,851 - -
AAC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 21,704 248 - - 22,089 595 - - - -
24.00 - - - - 20,708 248 - - 21,162 770 - - - -
25.00 - - - - 19,731 391 - - 20,250 954 - - - -
26.00 - - - - 18,760 499 - - 19,357 1,206 - - - -
27.00 - - - - 17,794 678 - - 18,468 1,480 - - - -
28.00 - - - - 16,834 880 - - 17,605 1,791 - - - -
29.00 15,585 751 15,678 870 15,887 1,124 - - 16,766 2,144 17,605 3,170 - -
30.00 14,594 959 14,701 1,126 14,961 1,406 15,238 1,663 15,940 2,522 16,849 3,641 17,799 4,605
31.00 13,600 1,216 13,734 1,424 14,037 1,731 14,362 2,001 15,136 2,927 16,143 4,125 17,090 4,955
32.00 12,596 1,522 12,782 1,757 13,139 2,101 13,506 2,393 14,355 3,399 15,422 4,553 16,490 5,457
33.00 11,594 1,884 11,832 2,137 12,259 2,510 12,677 2,838 13,604 3,846 14,730 5,063 15,865 6,059
34.00 10,600 2,264 10,906 2,558 11,396 2,954 11,875 3,316 12,875 4,344 14,080 5,594 15,238 6,538
35.00 9,610 2,669 10,000 3,023 10,572 3,444 11,066 3,857 12,168 4,906 13,440 6,101 14,646 7,097
36.00 8,626 3,106 9,124 3,534 9,780 3,958 10,318 4,408 11,492 5,423 12,852 6,717 14,116 7,715
37.00 7,657 3,588 8,287 4,084 9,014 4,516 9,607 4,989 10,837 6,047 12,233 7,316 13,556 8,321
38.00 6,707 4,127 7,463 4,664 8,272 5,107 8,951 5,626 10,214 6,702 11,666 7,911 13,037 8,938
39.00 5,816 4,724 6,738 5,312 7,609 5,757 8,251 6,317 9,616 7,363 11,121 8,576 12,516 9,583
40.00 5,138 5,384 5,988 5,986 6,921 6,494 7,636 6,996 9,089 8,003 10,614 9,223 12,056 10,248
41.00 4,524 6,122 5,314 6,724 6,317 7,261 7,075 7,750 8,549 8,686 10,100 9,910 11,576 10,930
42.00 3,970 7,005 4,712 7,486 5,694 8,064 6,548 8,502 8,044 9,446 9,636 10,617 11,128 11,645
43.00 3,463 7,990 4,154 8,351 5,178 8,869 6,047 9,299 7,586 10,206 9,167 11,395 10,689 12,365
44.00 3,014 8,988 3,726 9,265 4,750 9,718 5,574 10,249 7,112 11,050 8,727 12,177 10,271 13,024
45.00 2,595 9,992 3,292 10,190 4,296 10,582 5,118 11,053 6,668 11,866 8,176 12,951 9,886 13,842
46.00 2,224 10,999 2,888 11,128 3,845 11,581 4,679 11,940 6,252 12,687 7,914 13,732 9,479 14,633
47.00 1,891 12,007 2,526 12,137 3,454 12,491 4,270 12,810 5,866 13,520 7,497 14,507 9,127 15,420
48.00 1,580 13,000 2,201 13,118 3,100 13,422 3,908 13,691 5,512 14,362 7,120 15,330 8,753 16,181
49.00 1,292 14,002 1,915 14,088 2,754 14,329 3,552 14,601 5,154 15,220 6,672 16,160 8,420 16,964
50.00 1,039 15,002 1,663 15,061 2,450 15,277 - - 4,816 16,098 6,346 16,988 8,100 17,786
52.50 689 17,504 1,138 17,524 1,818 17,657 - - 4,056 18,300 5,557 19,098 7,324 19,864
55.00 482 20,009 765 20,024 1,324 20,078 - - 3,412 20,594 4,904 21,260 6,615 21,950
57.50 356 22,513 505 22,522 952 22,547 - - 2,856 22,904 4,283 23,489 6,004 24,131
60.00 - - - - 682 25,038 - - 2,380 25,258 3,782 25,747 - -
62.50 - - - - 514 27,546 - - 1,998 27,671 3,345 28,033 - -
65.00 - - - - 386 30,042 - - 1,664 30,114 2,965 30,387 - -
67.50 - - - - 258 32,544 - - 1,384 32,581 2,540 32,770 - -
70.00 - - - - 248 35,052 - - 1,141 35,090 2,235 35,197 - -
ACC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,177 63 3,193 65 3,222 63 - - 3,298 86 3,371 277 3,387 350
11.50 2,922 83 2,943 83 2,976 81 2,999 81 3,063 132 3,141 347 3,163 435
12.00 2,676 109 2,697 109 2,729 108 2,758 121 2,828 188 2,917 439 2,953 531
12.50 2,426 147 2,450 146 2,483 160 2,516 179 2,600 265 2,697 544 2,738 638
13.00 2,177 203 2,202 200 2,243 226 2,282 253 2,377 346 2,504 656 2,533 751
13.50 1,921 275 1,946 285 1,988 311 2,030 336 2,142 449 2,258 781 2,342 876
14.00 1,671 361 1,702 381 1,760 413 1,813 441 1,940 559 2,076 921 2,117 1,010
14.50 1,422 461 1,467 493 1,544 533 1,602 562 1,753 684 1,901 1,065 1,987 1,162
15.00 1,175 570 1,241 622 1,332 666 1,408 707 1,570 837 1,733 1,227 1,825 1,319
15.50 934 708 1,032 769 1,140 817 1,222 876 1,403 995 1,580 1,386 1,676 1,479
16.00 747 875 831 936 964 992 1,053 1,049 1,259 1,160 1,454 1,563 1,531 1,651
16.50 606 1,102 685 1,136 794 1,196 898 1,245 1,098 1,357 1,299 1,770 1,399 1,833
17.00 492 1,354 558 1,369 660 1,412 764 1,451 967 1,553 1,152 1,965 1,279 2,014
17.50 395 1,607 449 1,611 535 1,639 643 1,667 850 1,754 1,039 2,123 1,165 2,203
18.00 303 1,858 353 1,857 426 1,873 532 1,895 747 1,965 953 2,328 1,065 2,391
18.50 236 2,108 275 2,108 340 2,114 437 2,128 655 2,183 842 2,525 966 2,596
19.00 186 2,358 208 2,358 272 2,358 355 2,367 567 2,388 750 2,734 880 2,793
19.50 149 2,608 153 2,608 213 2,608 291 2,609 484 2,622 692 2,949 800 3,005
20.00 121 2,858 126 2,858 163 2,858 235 2,858 413 2,877 617 3,159 721 3,210
21.00 85 3,358 89 3,358 91 3,358 145 3,358 302 3,358 485 3,587 600 3,639
22.00 65 3,858 67 3,858 69 3,858 - - 217 3,858 383 4,044 491 4,073
23.00 51 4,358 54 4,358 60 4,358 - - 155 4,358 301 4,541 396 4,533
24.00 43 4,858 44 4,858 53 4,858 - - 103 4,858 237 5,032 334 5,028
25.00 43 5,358 43 5,358 48 5,358 - - 68 5,358 186 5,523 269 5,521
26.00 43 5,858 43 5,858 44 5,858 - - 62 5,858 143 6,019 - -
27.00 43 6,358 43 6,358 43 6,358 - - 57 6,358 117 6,510 - -
28.00 - - - - 43 6,858 - - 54 6,858 92 7,001 - -
29.00 - - - - 43 7,358 - - 50 7,358 - - - -
30.00 - - - - 43 7,858 - - 48 7,858 - - - -
31.00 - - - - 43 8,358 - - 45 8,358 - - - -
32.00 - - - - 43 8,858 - - 43 8,858 - - - -
33.00 - - - - 43 9,358 - - 43 9,358 - - - -
34.00 - - - - 43 9,858 - - 43 9,858 - - - -
35.00 - - - - 43 10,358 - - - - - - - -
36.00 - - - - 43 10,858 - - - - - - - -
AIA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 46,058 257 46,160 257 46,256 257 46,412 257 46,653 257 46,952 257 47,038 257
29.00 - - - - 45,058 257 45,141 257 45,266 257 45,414 257 45,665 257 45,964 257 46,052 257
30.00 - - - - 44,048 257 44,150 257 44,277 257 44,436 257 44,689 257 45,030 257 45,098 257
31.00 - - - - 43,055 257 43,160 257 43,287 257 43,447 257 43,724 257 44,057 257 44,133 267
32.00 - - - - 42,054 257 42,179 257 42,298 257 42,480 257 42,747 257 43,098 257 43,168 277
33.00 - - - - 41,062 257 41,160 257 41,308 257 41,501 257 41,781 257 42,145 267 42,212 290
34.00 - - - - 40,060 257 40,188 257 40,300 257 40,502 257 40,804 257 41,190 277 41,257 346
35.00 - - - - 39,059 257 39,206 257 39,330 257 39,513 257 39,828 257 40,233 287 40,296 426
36.00 - - - - 38,058 257 38,196 257 38,341 257 38,536 257 38,852 267 39,267 333 39,370 484
37.00 - - - - 37,057 257 37,132 257 37,351 257 37,547 257 37,886 277 38,332 375 38,410 587
38.00 - - - - 36,063 257 36,188 257 36,372 257 36,558 257 36,910 287 37,395 467 37,514 701
39.00 - - - - 35,062 257 35,196 257 35,372 257 35,590 257 35,945 309 36,446 545 36,598 818
40.00 - - - - 34,053 257 34,132 257 34,382 257 34,590 257 34,980 379 35,508 652 35,664 928
41.00 - - - - 33,060 257 33,223 257 33,393 257 33,623 257 34,026 435 34,574 773 34,742 1,090
42.00 - - - - 32,058 257 32,213 257 32,413 257 32,634 257 33,072 514 33,642 881 33,822 1,259
43.00 - - - - 31,064 257 31,222 257 31,423 257 31,655 257 32,116 610 32,706 1,017 32,909 1,430
44.00 - - - - 30,062 257 30,150 257 30,424 257 30,656 267 31,162 702 31,782 1,174 32,008 1,628
45.00 - - - - 29,060 257 29,247 257 29,434 257 29,689 277 30,218 817 30,848 1,342 31,112 1,856
46.00 - - - - 28,058 257 28,238 257 28,454 257 28,679 332 29,274 939 29,925 1,544 30,222 2,079
47.00 - - - - 27,055 257 27,246 257 27,444 267 27,751 423 28,318 1,083 29,021 1,756 29,300 2,314
48.00 - - - - 26,060 257 26,262 257 26,464 283 26,782 488 27,384 1,231 28,074 1,977 28,400 2,603
49.00 - - - - 25,058 257 25,270 257 25,512 354 25,772 613 26,439 1,373 27,173 2,212 27,518 2,893
49.50 24,256 257 24,418 257 - - - - - - - - - - - - - -
50.00 23,756 257 23,916 257 24,056 257 24,277 267 24,512 411 24,854 705 25,492 1,574 26,260 2,483 26,652 3,177
51.00 22,757 257 22,884 257 - - - - - - - - - - - - - -
52.00 21,757 257 21,914 257 - - - - - - - - - - - - - -
52.50 - - - - 21,560 292 21,798 468 22,086 722 22,461 1,097 23,201 2,037 24,062 3,214 24,544 4,046
53.00 20,757 257 20,906 299 - - - - - - - - - - - - - -
54.00 19,757 257 19,906 366 - - - - - - - - - - - - - -
55.00 18,757 293 18,875 450 18,968 468 19,096 784 19,473 1,164 19,834 1,629 20,693 2,650 21,869 3,994 22,369 4,986
56.00 17,757 406 17,879 558 - - - - - - - - - - - - - -
57.00 16,757 556 16,873 696 - - - - - - - - - - - - - -
57.50 - - - - 16,364 888 16,682 1,290 17,132 1,777 17,567 2,330 18,555 3,412 19,700 4,921 20,450 5,979
58.00 15,757 758 15,794 872 - - - - - - - - - - - - - -
59.00 14,757 1,013 14,794 1,093 - - - - - - - - - - - - - -
60.00 13,757 1,319 13,794 1,389 13,902 1,544 14,314 1,954 14,876 2,566 15,388 3,109 16,688 4,302 17,963 5,988 18,697 7,110
61.00 12,757 1,660 12,795 1,705 - - - - - - - - - - - - - -
62.00 11,756 2,016 11,796 2,054 - - - - - - - - - - - - - -
62.50 - - - - 11,459 2,383 11,916 2,854 12,750 3,524 13,328 4,172 14,608 5,328 15,975 7,173 16,995 8,337
63.00 10,756 2,376 10,796 2,430 - - - - - - - - - - - - - -
64.00 9,752 2,749 9,797 2,826 - - - - - - - - - - - - - -
65.00 8,740 3,115 8,791 3,243 9,014 3,462 9,798 3,980 10,620 4,751 11,321 5,400 12,698 6,501 14,224 8,515 15,383 9,647
66.00 7,744 3,514 7,791 3,706 - - - - - - - - - - - - - -
67.00 6,730 3,931 6,799 4,206 - - - - - - - - - - - - - -
67.50 - - - - 6,760 4,790 7,820 5,432 8,813 6,210 9,591 6,819 11,150 7,898 12,713 9,974 13,966 11,195
68.00 5,686 4,426 5,858 4,771 - - - - - - - - - - - - - -
69.00 4,740 5,037 5,140 5,413 - - - - - - - - - - - - - -
70.00 4,182 6,099 4,543 6,144 4,930 6,502 6,032 7,247 7,190 7,936 8,070 8,494 9,375 9,548 11,316 11,568 12,664 12,874
71.00 3,726 7,125 3,959 7,104 - - - - - - - - - - - - - -
72.00 3,327 8,147 3,478 8,118 - - - - - - - - - - - - - -
72.50 - - - - 3,578 8,708 4,640 9,407 5,780 9,965 6,672 10,428 8,309 11,383 10,032 13,242 11,458 14,261
73.00 2,954 9,127 3,043 9,130 - - - - - - - - - - - - - -
74.00 2,594 10,121 2,640 10,132 - - - - - - - - - - - - - -
75.00 2,234 11,115 2,266 11,137 2,504 11,170 3,530 11,506 4,639 11,957 5,502 12,307 7,233 13,210 8,817 14,958 10,297 16,096
76.00 1,879 12,110 1,914 12,146 - - - - - - - - - - - - - -
77.00 1,537 13,110 1,602 13,152 - - - - - - - - - - - - - -
77.50 - - - - 1,660 13,650 2,636 13,955 3,702 14,216 4,546 14,510 6,167 15,224 7,788 16,767 9,286 17,895
78.00 1,229 14,108 1,330 14,162 - - - - - - - - - - - - - -
79.00 964 15,097 1,103 15,181 - - - - - - - - - - - - - -
80.00 749 16,096 917 16,190 1,020 16,246 1,965 16,329 2,907 16,446 3,657 16,729 5,321 17,352 6,758 18,709 8,489 19,630
81.00 580 17,125 766 17,154 - - - - - - - - - - - - - -
82.00 450 18,101 644 18,195 - - - - - - - - - - - - - -
82.50 - - - - 630 18,650 1,450 18,694 2,250 18,938 2,906 18,992 4,554 19,592 5,880 20,812 7,665 21,657
83.00 350 19,096 547 19,207 - - - - - - - - - - - - - -
84.00 276 20,104 468 20,194 - - - - - - - - - - - - - -
85.00 257 21,096 404 21,217 438 21,285 1,080 21,362 1,743 21,434 2,288 21,502 3,937 21,968 5,032 22,877 7,040 23,713
86.00 257 22,123 352 22,165 - - - - - - - - - - - - - -
87.00 257 23,127 308 23,161 - - - - - - - - - - - - - -
87.50 - - - - 320 23,653 798 23,653 1,331 23,673 1,797 23,707 3,396 24,107 4,328 24,970 6,338 25,766
88.00 257 24,102 274 24,212 - - - - - - - - - - - - - -
89.00 257 25,102 257 25,214 - - - - - - - - - - - - - -
90.00 257 26,097 - - 257 26,298 622 26,385 1,011 26,444 1,396 26,504 2,961 26,618 3,656 27,130 5,716 27,876
91.00 257 27,129 - - - - - - - - - - - - - - - -
92.00 257 28,108 - - - - - - - - - - - - - - - -
92.50 - - - - 257 28,653 493 28,653 774 28,696 1,084 28,719 2,610 28,846 3,136 29,347 5,148 30,034
93.00 257 29,104 - - - - - - - - - - - - - - - -
94.00 257 30,131 - - - - - - - - - - - - - - - -
95.00 - - - - 257 31,153 367 31,153 605 31,153 815 31,153 2,256 31,273 2,609 31,557 4,570 32,184
97.50 - - - - 257 33,653 291 33,653 477 33,653 644 33,653 1,957 33,653 2,224 33,928 4,128 34,399
100.00 - - - - 257 36,153 267 36,153 345 36,153 513 36,153 1,717 36,153 1,949 36,153 3,639 36,567
102.50 - - - - 257 38,653 257 38,653 267 38,653 376 38,653 1,500 38,653 1,729 38,947 3,231 39,281
105.00 - - - - 257 41,153 257 41,153 257 41,153 290 41,153 1,303 41,153 1,512 41,346 2,923 41,595
107.50 - - - - 257 43,653 257 43,653 257 43,653 257 43,653 1,130 43,653 1,318 43,653 2,650 43,927
110.00 - - - - 257 46,153 257 46,153 257 46,153 257 46,153 1,010 46,153 1,188 46,153 2,296 46,153
112.50 - - - - 257 48,653 257 48,653 257 48,653 257 48,653 892 48,653 1,058 48,653 2,114 48,653
115.00 - - - - 257 51,153 257 51,153 257 51,153 257 51,153 803 51,153 960 51,153 1,886 51,153
117.50 - - - - 257 53,653 257 53,653 257 53,653 257 53,653 716 53,653 852 53,653 1,670 53,653
120.00 - - - - 257 56,153 257 56,153 257 56,153 257 56,153 628 56,153 758 56,153 1,489 56,153
122.50 - - - - 257 58,653 257 58,653 257 58,653 257 58,653 576 58,653 702 58,653 1,335 58,653
125.00 - - - - 257 61,153 257 61,153 257 61,153 257 61,153 524 61,153 645 61,153 1,179 61,153
127.50 - - - - 257 63,653 257 63,653 257 63,653 257 63,653 472 63,653 571 63,653 1,062 63,653
130.00 - - - - 257 66,153 257 66,153 257 66,153 257 66,153 421 66,153 518 66,153 942 66,153
132.50 - - - - 257 68,653 257 68,653 257 68,653 257 68,653 369 68,653 464 68,653 853 68,653
135.00 - - - - 257 71,153 257 71,153 257 71,153 257 71,153 317 71,153 396 71,153 762 71,153
137.50 - - - - 257 73,653 257 73,653 257 73,653 257 73,653 277 73,653 331 73,653 653 73,653
140.00 - - - - 257 76,153 257 76,153 257 76,153 257 76,153 267 76,153 267 76,153 601 76,153
142.50 - - - - 257 78,653 257 78,653 257 78,653 257 78,653 257 78,653 257 78,653 550 78,653
145.00 - - - - 257 81,153 257 81,153 257 81,153 257 81,153 257 81,153 257 81,153 486 81,153
147.50 - - - - 257 83,653 257 83,653 257 83,653 257 83,653 257 83,653 257 83,653 414 83,653
150.00 - - - - 257 86,153 257 86,153 257 86,153 257 86,153 257 86,153 257 86,153 362 86,153
152.50 - - - - 257 88,653 257 88,653 257 88,653 - - 257 88,653 257 88,653 279 88,653
155.00 - - - - 257 91,153 257 91,153 257 91,153 - - 257 91,153 257 91,153 - -
AIR (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,724 117 2,746 117 2,806 117 - - 2,946 328 3,108 438 3,271 592
2.80 2,524 137 2,562 137 2,606 174 2,670 225 2,784 374 2,948 538 3,132 652
2.90 2,324 164 2,360 164 2,439 230 2,486 307 2,602 448 2,787 600 2,991 750
3.00 2,124 198 2,174 227 2,238 317 2,320 388 2,457 518 2,664 700 2,850 854
3.10 1,941 243 1,987 290 2,085 366 2,136 466 2,291 618 2,500 782 2,708 940
3.20 1,739 298 1,813 376 1,898 475 2,001 541 2,144 707 2,374 898 2,584 1,052
3.30 1,536 379 1,637 460 1,742 557 1,849 642 2,013 828 2,247 1,005 2,459 1,156
3.40 1,351 474 1,474 548 1,585 656 1,677 759 1,881 932 2,118 1,109 2,352 1,260
3.50 1,174 585 1,310 668 1,444 780 1,557 879 1,767 1,050 1,989 1,221 2,226 1,366
3.60 983 695 1,159 787 1,300 900 1,416 991 1,631 1,154 1,897 1,344 2,138 1,489
3.70 837 818 1,006 913 1,172 1,039 1,294 1,112 1,514 1,288 1,765 1,469 2,028 1,612
3.80 702 954 865 1,057 1,042 1,175 1,168 1,257 1,395 1,429 1,670 1,592 1,937 1,731
3.90 594 1,127 763 1,230 930 1,324 1,061 1,407 1,295 1,556 1,576 1,734 1,826 1,873
4.00 503 1,319 660 1,401 836 1,494 952 1,568 1,193 1,698 1,480 1,869 1,733 2,013
4.10 411 1,512 527 1,571 741 1,654 862 1,732 1,110 1,856 1,382 2,027 1,661 2,142
4.20 340 1,710 471 1,764 645 1,818 771 1,890 1,028 1,997 1,306 2,185 1,567 2,317
4.30 267 1,911 418 1,944 572 2,008 703 2,050 944 2,170 1,250 2,317 1,492 2,475
4.40 230 2,110 300 2,134 496 2,184 633 2,240 857 2,341 1,171 2,489 1,418 2,606
4.50 200 2,310 242 2,326 449 2,360 563 2,412 794 2,496 1,090 2,646 1,342 2,771
4.60 176 2,510 180 2,517 402 2,548 520 2,586 730 2,685 1,032 2,831 1,288 2,943
4.70 158 2,710 161 2,718 355 2,736 478 2,771 664 2,851 950 2,977 1,211 3,097
4.80 142 2,910 146 2,910 308 2,937 402 2,958 626 3,037 890 3,149 1,156 3,261
4.90 130 3,110 134 3,110 258 3,123 - - 557 3,206 856 3,317 1,100 3,424
5.00 119 3,310 125 3,310 203 3,310 - - 518 3,406 794 3,498 - -
5.25 100 3,810 112 3,810 131 3,810 - - 434 3,856 694 3,930 - -
5.50 87 4,310 101 4,310 119 4,310 - - 346 4,338 589 4,392 - -
5.75 77 4,810 94 4,810 111 4,810 - - 252 4,838 511 4,850 - -
6.00 - - - - 104 5,310 - - 193 5,310 431 5,350 - -
6.25 - - - - 98 5,810 - - 128 5,810 348 5,810 - -
6.50 - - - - 93 6,310 - - 122 6,310 298 6,310 - -
6.75 - - - - 88 6,810 - - 116 6,810 247 6,810 - -
7.00 - - - - 86 7,310 - - 111 7,310 192 7,310 - -
7.25 - - - - 82 7,810 - - 107 7,810 - - - -
7.50 - - - - 80 8,310 - - 104 8,310 - - - -
7.75 - - - - 77 8,810 - - 100 8,810 - - - -
8.00 - - - - 75 9,310 - - 96 9,310 - - - -
8.25 - - - - 74 9,810 - - 94 9,810 - - - -
8.50 - - - - 71 10,310 - - 92 10,310 - - - -
8.75 - - - - 70 10,810 - - 90 10,810 - - - -
9.00 - - - - 69 11,310 - - 88 11,310 - - - -
9.25 - - - - 68 11,810 - - 87 11,810 - - - -
9.50 - - - - 66 12,310 - - - - - - - -
9.75 - - - - 65 12,810 - - - - - - - -
AKS (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 71,071 3,458 - - 74,405 7,034 76,606 10,310 - -
62.50 - - - - 67,662 2,870 67,994 3,359 68,760 4,140 - - 72,324 7,963 74,836 11,476 78,673 14,546
65.00 - - - - 65,171 3,466 65,576 4,024 66,475 4,857 - - 70,288 9,022 73,094 12,509 77,062 15,804
67.50 - - - - 62,681 4,144 63,174 4,784 64,223 5,665 - - 68,296 10,179 71,410 13,868 75,482 17,158
70.00 - - - - 60,190 4,898 60,787 5,577 62,011 6,511 - - 66,335 11,296 69,755 15,032 73,434 18,598
72.00 58,052 5,512 - - - - - - - - - - - - - - - -
72.50 - - - - 57,697 5,747 58,437 6,428 59,834 7,431 - - 64,415 12,499 68,147 16,404 71,990 20,014
73.00 57,052 5,867 - - - - - - - - - - - - - - - -
74.00 56,053 6,224 - - - - - - - - - - - - - - - -
75.00 55,053 6,583 - - 55,218 6,628 56,114 7,346 57,694 8,415 - - 62,542 13,851 66,565 18,011 70,584 21,345
76.00 54,053 6,942 - - - - - - - - - - - - - - - -
77.00 53,053 7,302 - - - - - - - - - - - - - - - -
77.50 - - - - 52,736 7,538 53,822 8,317 55,604 9,471 - - 60,717 15,168 65,039 19,240 69,570 22,701
78.00 52,053 7,662 - - - - - - - - - - - - - - - -
79.00 51,053 8,022 - - - - - - - - - - - - - - - -
80.00 50,053 8,382 - - 50,272 8,461 51,568 9,343 53,552 10,578 - - 58,937 16,282 63,539 20,554 68,188 24,527
81.00 49,053 8,742 - - - - - - - - - - - - - - - -
82.00 48,053 9,102 - - - - - - - - - - - - - - - -
82.50 - - - - 47,814 9,416 49,348 10,440 51,549 11,767 53,396 13,788 57,220 17,750 62,075 22,044 66,562 26,156
83.00 47,053 9,462 - - - - - - - - - - - - - - - -
84.00 46,053 9,822 - - - - - - - - - - - - - - - -
85.00 45,052 10,182 - - 45,374 10,406 47,175 11,573 49,707 13,093 51,572 15,224 55,538 19,142 60,657 23,604 65,286 27,679
86.00 44,052 10,542 44,113 10,555 - - - - - - - - - - - - - -
87.00 43,052 10,902 43,124 10,921 - - - - - - - - - - - - - -
87.50 - - - - 42,947 11,428 45,225 12,799 47,677 14,262 49,786 16,711 54,075 20,604 59,265 25,143 64,258 29,178
88.00 42,052 11,262 42,118 11,294 - - - - - - - - - - - - - -
89.00 41,052 11,622 41,106 11,667 - - - - - - - - - - - - - -
90.00 40,052 11,982 40,105 12,046 40,468 12,507 42,962 14,012 45,924 15,995 48,057 18,250 52,498 22,128 57,918 26,477 62,819 30,725
91.00 39,052 12,342 39,104 12,425 - - - - - - - - - - - - - -
92.00 38,052 12,702 38,102 12,817 - - - - - - - - - - - - - -
92.50 - - - - 38,183 13,644 40,766 15,299 43,999 17,276 46,367 19,594 50,974 23,701 56,598 28,199 61,997 32,405
93.00 37,052 13,062 37,101 13,209 - - - - - - - - - - - - - -
94.00 36,052 13,422 36,100 13,614 - - - - - - - - - - - - - -
95.00 35,052 13,782 35,099 14,025 35,844 14,857 38,723 16,666 42,327 18,942 44,734 21,268 49,502 25,362 55,306 30,076 60,835 33,938
96.00 34,052 14,148 34,097 14,456 - - - - - - - - - - - - - -
97.00 33,050 14,515 33,094 14,892 - - - - - - - - - - - - - -
97.50 - - - - 33,552 16,090 37,030 18,100 40,525 20,552 43,139 22,888 48,073 27,086 54,050 31,770 59,703 35,618
98.00 32,046 14,888 32,094 15,348 - - - - - - - - - - - - - -
99.00 31,040 15,267 31,094 15,811 - - - - - - - - - - - - - -
100.00 30,032 15,652 30,094 16,305 31,308 17,438 35,166 19,601 38,868 22,206 41,554 24,574 46,700 28,806 52,831 33,544 58,610 37,196
101.00 29,018 16,057 29,097 16,800 - - - - - - - - - - - - - -
102.00 28,000 16,475 28,101 17,307 - - - - - - - - - - - - - -
102.50 - - - - 29,113 18,876 33,356 21,173 37,257 24,089 39,998 26,346 45,370 30,441 51,752 35,240 57,548 39,148
103.00 26,976 16,918 27,108 17,872 - - - - - - - - - - - - - -
104.00 25,942 17,387 26,118 18,385 - - - - - - - - - - - - - -
105.00 24,871 17,881 25,135 18,963 26,990 20,396 31,608 22,822 35,540 25,866 38,620 28,164 44,135 32,237 50,468 36,990 56,517 40,754
106.00 23,821 18,401 24,191 19,566 - - - - - - - - - - - - - -
107.00 22,767 18,966 23,197 20,195 - - - - - - - - - - - - - -
107.50 - - - - 25,003 22,064 29,892 24,605 34,264 27,712 37,236 30,040 42,889 34,146 49,112 38,772 55,414 42,593
108.00 21,690 19,576 22,469 20,849 - - - - - - - - - - - - - -
109.00 20,599 20,385 21,790 21,523 - - - - - - - - - - - - - -
110.00 19,786 21,475 21,136 22,228 23,015 23,752 28,292 26,548 32,837 29,667 35,895 31,883 41,669 36,031 48,232 40,730 54,455 44,452
111.00 19,170 22,555 20,494 22,953 - - - - - - - - - - - - - -
112.00 18,586 23,619 19,891 23,704 - - - - - - - - - - - - - -
112.50 - - - - 21,301 25,605 26,766 28,561 31,484 31,632 34,590 33,772 40,498 37,840 47,324 42,572 53,477 46,379
113.00 18,046 24,669 19,295 24,553 - - - - - - - - - - - - - -
114.00 17,539 25,697 18,737 25,571 - - - - - - - - - - - - - -
115.00 17,064 26,749 18,185 26,587 19,840 27,555 25,311 30,707 30,179 33,999 33,361 35,916 39,356 39,720 46,490 44,613 52,572 48,305
116.00 16,614 27,777 17,646 27,616 - - - - - - - - - - - - - -
117.00 16,185 28,797 17,127 28,634 - - - - - - - - - - - - - -
117.50 - - - - 18,436 29,828 23,922 32,756 28,812 35,780 32,162 37,788 38,264 41,684 45,576 46,545 51,671 50,254
118.00 15,774 29,813 16,620 29,655 - - - - - - - - - - - - - -
119.00 15,382 30,825 16,132 30,675 - - - - - - - - - - - - - -
120.00 14,990 31,833 15,664 31,694 17,114 32,230 22,637 34,902 27,712 37,832 31,013 39,742 37,194 43,668 44,622 48,128 50,791 52,228
121.00 14,611 32,837 15,203 32,711 - - - - - - - - - - - - - -
122.00 14,238 33,841 14,760 33,728 - - - - - - - - - - - - - -
122.50 - - - - 15,865 34,620 21,300 37,077 26,476 40,145 29,917 41,704 36,176 45,652 43,627 50,081 49,936 54,370
123.00 13,872 34,843 14,324 34,744 - - - - - - - - - - - - - -
124.00 13,505 35,845 13,895 35,755 - - - - - - - - - - - - - -
125.00 13,139 36,847 13,478 36,770 14,697 37,207 20,024 39,433 25,292 41,855 28,855 43,801 35,182 47,675 42,794 52,047 48,926 56,288
126.00 12,779 37,847 13,076 37,783 - - - - - - - - - - - - - -
127.00 12,419 38,847 12,674 38,793 - - - - - - - - - - - - - -
127.50 - - - - 13,595 39,488 18,814 41,476 24,150 43,937 27,768 45,909 34,222 49,666 41,856 54,088 48,108 57,571
128.00 12,059 39,847 12,278 39,803 - - - - - - - - - - - - - -
129.00 11,699 40,847 11,897 40,811 - - - - - - - - - - - - - -
130.00 11,339 41,847 11,507 41,819 12,552 41,946 17,661 43,765 23,050 46,090 26,714 48,000 33,308 51,665 40,931 56,206 47,326 59,491
131.00 10,979 42,847 11,134 42,827 - - - - - - - - - - - - - -
132.50 - - - - 11,562 44,405 16,558 46,055 21,985 48,309 25,362 50,093 32,374 53,681 39,454 58,236 46,698 61,655
135.00 - - - - - - - - 20,729 50,499 - - 31,005 55,801 38,594 60,264 - -
137.50 - - - - - - - - 19,769 52,692 - - 30,113 57,914 37,747 62,286 - -
140.00 - - - - - - - - 18,851 54,890 - - 29,248 60,636 37,042 64,875 - -
142.50 - - - - - - - - 17,962 57,179 - - 28,397 62,158 - - - -
145.00 - - - - - - - - 17,336 59,463 - - 27,954 64,273 - - - -
147.50 - - - - - - - - 16,312 61,745 - - 27,153 66,375 - - - -
150.00 - - - - - - - - 15,541 64,034 - - 26,016 68,526 - - - -
152.50 - - - - - - - - 14,807 66,315 - - 25,271 70,751 - - - -
155.00 - - - - - - - - 14,097 68,670 - - 24,544 72,975 - - - -
157.50 - - - - - - - - 13,432 71,024 - - 23,836 75,200 - - - -
160.00 - - - - - - - - 12,929 73,376 - - 23,148 77,412 - - - -
162.50 - - - - - - - - 12,165 75,728 - - 22,496 79,623 - - - -
165.00 - - - - - - - - 11,567 78,076 - - 21,852 81,836 - - - -
167.50 - - - - - - - - 11,024 80,461 - - 21,229 84,060 - - - -
170.00 - - - - - - - - 10,470 82,868 - - 20,891 86,340 - - - -
172.50 - - - - - - - - 10,097 85,268 - - 20,306 88,644 - - - -
ALA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,581 430 - - 2,651 446 2,807 558 3,009 738
2.20 2,367 502 - - 2,457 529 2,637 661 2,839 858
2.29 2,186 570 - - 2,293 611 2,496 765 2,724 955
2.39 1,974 644 - - 2,112 712 2,341 889 2,571 1,088
2.49 1,761 719 1,845 772 1,929 812 2,183 1,015 2,437 1,205
2.58 1,586 815 1,681 882 1,787 908 2,051 1,148 2,331 1,335
2.68 1,379 915 1,499 996 1,630 1,036 1,926 1,289 2,192 1,461
2.77 1,213 1,025 1,354 1,106 1,496 1,180 1,806 1,418 2,100 1,610
2.87 1,028 1,166 1,210 1,264 1,367 1,343 1,673 1,582 1,976 1,751
2.96 921 1,353 1,072 1,439 1,221 1,527 1,586 1,729 1,899 1,906
3.06 818 1,560 939 1,627 1,103 1,696 1,468 1,883 1,791 2,065
3.16 730 1,768 827 1,823 1,008 1,887 1,368 2,061 1,702 2,232
3.25 650 1,961 722 2,001 917 2,059 1,297 2,228 1,619 2,400
3.35 577 2,167 642 2,201 817 2,248 1,218 2,409 1,526 2,564
3.44 518 2,360 572 2,386 753 2,428 1,143 2,576 1,462 2,731
3.54 460 2,566 495 2,594 640 2,626 1,060 2,771 1,391 2,910
3.63 414 2,759 420 2,778 568 2,820 979 2,936 1,323 3,086
3.73 370 2,965 376 2,985 483 3,014 922 3,124 1,248 3,260
3.82 337 3,159 343 3,178 386 3,193 870 3,305 1,176 3,425
3.92 305 3,364 311 3,374 364 3,400 773 3,496 1,127 3,613
4.02 278 3,571 286 3,579 344 3,590 710 3,683 1,044 3,801
4.11 258 3,764 272 3,785 330 3,800 647 3,857 998 3,977
4.21 238 3,970 259 3,991 314 4,006 577 4,063 946 4,163
4.30 222 4,163 250 4,172 302 4,183 500 4,238 897 4,338
4.40 208 4,368 239 4,378 290 4,388 400 4,420 842 4,524
4.49 - - - - 281 4,582 388 4,613 788 4,697
4.59 - - - - 270 4,788 374 4,817 - -
4.68 - - - - 263 4,982 365 5,011 - -
4.78 - - - - 254 5,186 353 5,215 - -
5.02 - - - - 236 5,688 331 5,716 - -
5.26 - - - - 222 6,189 312 6,217 - -
5.50 - - - - 211 6,690 296 6,718 - -
5.74 - - - - 200 7,191 282 7,219 - -
5.98 - - - - 192 7,691 270 7,720 - -
6.21 - - - - 185 8,184 260 8,213 - -
6.45 - - - - 178 8,685 252 8,713 - -
6.69 - - - - 173 9,186 244 9,212 - -
6.93 - - - - 167 9,687 236 9,712 - -
7.17 - - - - 162 10,188 229 10,213 - -
7.41 - - - - 158 10,687 223 10,712 - -
7.65 - - - - 154 11,188 - - - -
7.89 - - - - 150 11,689 - - - -
8.13 - - - - 148 12,189 - - - -
8.37 - - - - 144 12,690 - - - -
8.60 - - - - 142 13,185 - - - -
8.84 - - - - 139 13,686 - - - -
9.08 - - - - 137 14,186 - - - -
9.32 - - - - 134 14,686 - - - -
9.56 - - - - 133 15,186 - - - -
ALB (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 37,151 258 37,240 258 37,293 258 37,321 258 37,348 258 37,602 263 37,720 390
43.00 - - - - 36,305 258 36,418 258 36,527 258 36,613 258 36,784 258 37,139 268 37,263 439
44.00 - - - - 35,809 258 35,918 258 36,034 258 36,119 258 36,290 258 36,678 273 36,796 487
45.00 - - - - 35,309 258 35,423 258 35,539 258 35,618 258 35,811 258 36,216 278 36,347 536
46.00 - - - - 34,810 258 34,923 258 35,045 258 35,131 258 35,323 258 35,761 295 35,903 595
47.00 - - - - 34,314 258 34,430 258 34,545 258 34,630 258 34,829 258 35,300 344 35,468 670
48.00 - - - - 33,810 258 33,935 258 34,051 258 34,136 258 34,297 258 34,838 387 35,030 736
49.00 - - - - 33,314 258 33,435 258 33,551 258 33,643 258 33,826 258 34,373 437 34,578 816
50.00 - - - - 32,814 258 32,946 258 33,057 258 33,143 258 33,406 263 33,908 485 34,134 887
52.50 - - - - 31,565 258 31,696 258 31,813 258 31,919 258 32,233 268 32,777 627 33,022 1,118
55.00 - - - - 30,319 258 30,451 258 30,521 258 30,687 258 31,044 290 31,646 809 31,946 1,369
57.50 - - - - 29,073 258 29,207 258 29,331 258 29,478 258 29,875 421 30,516 1,014 30,907 1,644
60.00 - - - - 27,824 258 27,957 258 28,045 258 28,274 263 28,705 553 29,371 1,263 29,824 1,970
62.50 - - - - 26,578 258 26,712 258 26,882 258 27,070 281 27,542 715 28,298 1,536 28,793 2,301
65.00 - - - - 25,332 258 25,463 258 25,619 268 25,878 397 26,388 923 27,206 1,855 27,836 2,693
67.50 - - - - 24,087 258 24,229 258 24,467 302 24,696 553 25,252 1,157 26,129 2,189 26,839 3,117
70.00 - - - - 22,837 258 23,001 263 23,303 446 23,519 706 24,120 1,447 25,078 2,588 25,847 3,523
72.50 - - - - 21,587 258 21,778 319 22,067 601 22,335 949 23,018 1,753 24,070 2,998 24,946 3,977
75.00 - - - - 20,334 313 20,563 448 20,866 822 21,177 1,210 21,936 2,126 23,062 3,441 24,026 4,460
77.50 - - - - 19,088 417 19,347 629 19,650 1,077 20,037 1,513 20,869 2,518 22,093 3,903 23,138 4,923
80.00 - - - - 17,842 560 18,137 874 18,381 1,380 18,919 1,894 19,849 2,976 21,160 4,344 22,277 5,536
82.50 - - - - 16,620 762 16,940 1,155 17,390 1,764 17,825 2,298 18,843 3,462 20,246 4,937 21,412 6,118
84.00 15,763 815 15,789 906 - - - - - - - - - - - - - -
85.00 15,262 951 15,297 1,025 15,347 1,085 15,759 1,503 16,279 2,177 16,754 2,773 17,824 3,938 19,321 5,513 20,615 6,657
86.00 14,762 1,103 14,789 1,155 - - - - - - - - - - - - - -
87.00 14,262 1,262 14,289 1,298 - - - - - - - - - - - - - -
87.50 - - - - 14,108 1,443 14,530 1,901 15,328 2,654 15,722 3,267 16,911 4,488 18,481 6,047 19,840 7,294
88.00 13,762 1,431 13,789 1,452 - - - - - - - - - - - - - -
89.00 13,262 1,607 13,289 1,616 - - - - - - - - - - - - - -
90.00 12,762 1,784 12,790 1,787 12,849 1,868 13,467 2,362 14,119 3,169 14,634 3,840 16,016 5,034 17,686 6,720 19,025 7,979
91.00 12,262 1,964 12,291 1,968 - - - - - - - - - - - - - -
92.00 11,762 2,144 11,791 2,151 - - - - - - - - - - - - - -
92.50 - - - - 11,660 2,331 12,370 2,871 13,124 3,728 13,690 4,435 15,055 5,695 16,828 7,372 18,292 8,654
93.00 11,262 2,324 11,291 2,337 - - - - - - - - - - - - - -
94.00 10,762 2,504 10,790 2,523 - - - - - - - - - - - - - -
95.00 10,262 2,684 10,291 2,716 10,416 2,857 11,283 3,424 12,120 4,375 12,779 5,057 14,232 6,377 16,061 8,027 17,647 9,329
96.00 9,762 2,864 9,792 2,912 - - - - - - - - - - - - - -
97.00 9,261 3,047 9,293 3,117 - - - - - - - - - - - - - -
97.50 - - - - 9,357 3,441 10,263 4,105 11,152 5,081 11,908 5,735 13,200 7,051 15,362 8,777 16,923 10,085
98.00 8,760 3,231 8,790 3,329 - - - - - - - - - - - - - -
99.00 8,257 3,420 8,293 3,558 - - - - - - - - - - - - - -
100.00 7,752 3,616 7,791 3,795 8,093 4,083 9,191 4,876 10,260 5,827 11,095 6,489 12,618 7,836 14,617 9,525 16,242 10,851
101.00 7,247 3,824 7,300 4,048 - - - - - - - - - - - - - -
102.00 6,728 4,053 6,805 4,312 - - - - - - - - - - - - - -
102.50 - - - - 7,044 4,783 8,349 5,688 9,393 6,628 10,287 7,247 11,989 8,545 13,987 10,272 15,637 11,616
103.00 6,212 4,300 6,340 4,607 - - - - - - - - - - - - - -
104.00 5,680 4,573 5,897 4,893 - - - - - - - - - - - - - -
105.00 5,158 4,900 5,554 5,216 6,024 5,604 7,530 6,601 8,685 7,499 9,540 8,129 11,302 9,414 12,903 11,057 15,055 12,378
106.00 4,824 5,241 5,204 5,567 - - - - - - - - - - - - - -
107.00 4,529 5,777 4,889 5,932 - - - - - - - - - - - - - -
107.50 - - - - 5,147 6,498 6,744 7,543 7,910 8,385 8,825 8,990 10,644 10,258 12,712 11,934 14,466 13,204
108.00 4,269 6,300 4,598 6,333 - - - - - - - - - - - - - -
109.00 4,022 6,824 4,316 6,837 - - - - - - - - - - - - - -
110.00 3,797 7,325 4,054 7,334 4,455 7,550 6,004 8,540 7,272 9,325 8,188 9,943 10,026 11,133 12,110 12,752 13,878 14,055
111.00 3,588 7,834 3,803 7,832 - - - - - - - - - - - - - -
112.00 3,389 8,339 3,567 8,335 - - - - - - - - - - - - - -
112.50 - - - - 3,806 8,789 5,321 9,622 6,599 10,314 7,575 10,879 9,440 12,047 11,504 13,591 13,291 14,952
113.00 3,200 8,837 3,342 8,839 - - - - - - - - - - - - - -
114.00 3,013 9,343 3,129 9,338 - - - - - - - - - - - - - -
115.00 2,829 9,848 2,922 9,843 3,223 9,967 4,715 10,703 6,027 11,379 6,990 11,820 8,892 12,981 10,979 14,527 12,814 15,760
116.00 2,649 10,348 2,722 10,348 - - - - - - - - - - - - - -
117.00 2,469 10,843 2,535 10,845 - - - - - - - - - - - - - -
117.50 - - - - 2,708 11,131 4,130 11,786 5,450 12,427 6,414 12,832 8,347 13,924 10,448 15,485 12,323 16,619
118.00 2,291 11,346 2,347 11,347 - - - - - - - - - - - - - -
119.00 2,111 11,840 2,166 11,847 - - - - - - - - - - - - - -
120.00 1,932 12,341 1,999 12,348 2,250 12,370 3,595 12,972 4,913 13,564 5,883 13,927 7,819 14,922 9,946 16,474 11,836 17,597
121.00 1,757 12,840 1,824 12,849 - - - - - - - - - - - - - -
122.00 1,586 13,344 1,660 13,350 - - - - - - - - - - - - - -
122.50 - - - - 1,850 13,609 3,118 14,030 4,420 14,440 5,383 14,974 7,321 15,907 9,420 17,330 11,350 18,603
123.00 1,422 13,838 1,491 13,851 - - - - - - - - - - - - - -
124.00 1,267 14,340 1,355 14,352 - - - - - - - - - - - - - -
125.00 1,123 14,844 1,230 14,852 1,499 14,870 2,699 15,275 3,969 15,645 4,915 16,029 6,851 16,946 8,977 18,347 10,864 19,534
126.00 990 15,341 1,116 15,353 - - - - - - - - - - - - - -
127.00 871 15,843 1,014 15,854 - - - - - - - - - - - - - -
127.50 - - - - 1,184 16,109 2,312 16,381 3,552 16,778 4,485 17,144 6,408 18,008 8,548 19,387 10,468 20,489
128.00 763 16,349 920 16,352 - - - - - - - - - - - - - -
130.00 - - - - 928 17,359 1,983 17,545 3,177 17,803 4,087 18,261 5,987 19,101 8,132 20,383 10,073 21,479
132.50 - - - - 703 18,610 1,687 18,710 2,827 19,054 3,723 19,384 5,592 20,201 7,702 21,388 9,672 22,516
135.00 - - - - 523 19,859 1,432 19,901 2,521 20,207 3,383 20,501 5,221 21,268 7,300 22,412 9,285 23,513
137.50 - - - - 432 21,111 1,212 21,174 2,236 21,457 3,070 21,646 4,872 22,348 6,972 23,490 8,874 24,530
140.00 - - - - 361 22,359 1,013 22,369 1,975 22,635 2,783 22,760 4,538 23,308 6,630 24,507 8,522 25,554
142.50 - - - - 306 23,612 866 23,640 1,754 23,799 2,517 24,010 4,235 24,627 6,283 25,611 8,210 26,558
145.00 - - - - 263 24,863 711 24,932 1,551 24,989 2,275 25,140 3,941 25,729 5,948 26,696 7,918 27,643
147.50 - - - - 258 26,113 599 26,140 1,356 26,196 2,061 26,338 3,666 26,788 5,646 27,782 7,593 28,699
150.00 - - - - 258 27,363 512 27,389 1,200 27,495 1,852 27,548 3,419 28,024 5,372 28,868 7,270 29,773
152.50 - - - - 258 28,613 422 28,639 1,056 28,677 1,675 28,735 3,177 29,219 5,113 30,086 6,946 30,855
155.00 - - - - 258 29,863 364 29,894 926 30,000 1,506 30,053 2,958 30,308 4,848 31,208 6,669 32,512
157.50 - - - - 258 31,115 305 31,139 812 31,177 1,348 31,211 2,743 31,478 4,583 32,337 6,449 33,020
160.00 - - - - 258 32,365 263 32,389 716 32,426 1,216 32,461 2,554 32,654 4,327 33,480 6,205 34,098
162.50 - - - - 258 33,615 258 33,639 617 33,676 1,098 33,711 2,374 33,868 4,121 34,590 5,952 35,217
165.00 - - - - 258 34,865 258 34,889 540 34,925 976 34,967 2,199 35,067 3,924 35,727 5,707 36,342
167.50 - - - - 258 36,115 258 36,139 492 36,173 889 36,209 2,045 36,293 3,729 36,902 5,455 37,476
170.00 - - - - 258 37,366 258 37,389 410 37,468 779 37,506 1,900 37,604 3,545 38,073 5,217 38,599
172.50 - - - - 258 38,616 258 38,637 358 38,877 711 38,943 1,765 39,064 3,344 39,281 5,036 39,713
175.00 - - - - 258 39,866 258 39,889 305 39,921 643 39,959 1,640 40,191 3,147 40,454 4,852 40,834
177.50 - - - - 258 41,116 258 41,139 263 41,171 571 41,209 1,513 41,448 2,998 41,650 4,669 41,981
180.00 - - - - 258 42,367 258 42,390 258 42,421 528 42,458 1,412 42,698 2,861 42,850 4,487 43,150
182.50 - - - - 258 43,617 258 43,640 258 43,671 451 43,708 1,310 43,941 2,724 44,084 4,296 44,326
185.00 - - - - 258 44,867 258 44,890 258 44,921 - - 1,206 45,185 2,582 45,329 4,138 45,509
187.50 - - - - 258 46,117 258 46,140 258 46,171 - - 1,115 46,429 2,435 46,575 3,947 46,753
190.00 - - - - 258 47,364 258 47,385 258 47,415 - - 1,043 47,517 2,288 47,820 3,780 47,999
192.50 - - - - 258 48,617 258 48,640 258 48,671 - - 968 48,765 2,173 49,066 - -
195.00 - - - - 258 49,863 258 49,885 258 49,915 - - 890 50,012 2,085 50,142 - -
197.50 - - - - 258 51,113 258 51,135 258 51,165 - - 834 51,261 1,981 51,388 - -
200.00 - - - - 258 52,363 258 52,385 258 52,415 - - 776 52,501 1,874 52,636 - -
205.00 - - - - 258 54,863 258 54,885 258 54,921 - - 655 55,011 1,674 55,130 - -
210.00 - - - - - - - - 258 57,420 - - - - - - - -
215.00 - - - - - - - - 258 59,859 - - - - - - - -
220.00 - - - - - - - - 258 62,414 - - - - - - - -
225.00 - - - - - - - - 258 64,895 - - - - - - - -
230.00 - - - - - - - - 258 67,412 - - - - - - - -
235.00 - - - - - - - - 258 69,893 - - - - - - - -
240.00 - - - - - - - - 258 72,412 - - - - - - - -
245.00 - - - - - - - - 258 74,920 - - - - - - - -
250.00 - - - - - - - - 258 77,399 - - - - - - - -
255.00 - - - - - - - - 258 79,898 - - - - - - - -
260.00 - - - - - - - - 258 82,417 - - - - - - - -
265.00 - - - - - - - - 258 84,916 - - - - - - - -
270.00 - - - - - - - - 258 87,359 - - - - - - - -
275.00 - - - - - - - - 258 89,904 - - - - - - - -
280.00 - - - - - - - - 258 92,404 - - - - - - - -
285.00 - - - - - - - - 258 94,859 - - - - - - - -
290.00 - - - - - - - - 258 97,389 - - - - - - - -
295.00 - - - - - - - - 258 99,859 - - - - - - - -
300.00 - - - - - - - - 258 102,359 - - - - - - - -
ALC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,755 120 - - 6,873 138 - - 7,159 456 7,492 815 - -
5.25 6,280 147 6,302 148 6,411 215 6,505 327 6,740 588 7,096 974 7,274 1,465
5.50 5,778 182 5,819 183 5,930 290 6,044 438 6,320 745 6,720 1,185 6,908 1,683
5.75 5,254 231 5,350 276 5,482 407 5,618 584 5,918 926 6,360 1,380 6,557 1,922
6.00 4,754 302 4,864 375 5,033 560 5,190 754 5,530 1,125 5,998 1,606 6,244 2,162
6.25 4,263 400 4,406 541 4,598 741 4,775 970 5,161 1,355 5,672 1,865 5,902 2,428
6.50 3,754 556 3,946 706 4,177 969 4,376 1,181 4,786 1,560 5,342 2,122 5,630 2,706
6.75 3,266 743 3,481 916 3,768 1,214 4,010 1,434 4,446 1,834 5,029 2,381 5,346 2,976
7.00 2,794 954 3,025 1,162 3,353 1,472 3,601 1,698 4,121 2,093 4,732 2,660 5,013 3,274
7.25 2,356 1,198 2,687 1,429 3,040 1,752 3,298 1,996 3,812 2,397 4,453 2,961 4,774 3,611
7.50 1,927 1,506 2,330 1,768 2,665 2,064 2,990 2,288 3,517 2,695 4,209 3,258 4,536 3,882
7.75 1,565 1,840 2,001 2,134 2,398 2,402 2,696 2,625 3,259 3,023 3,942 3,579 4,305 4,234
8.00 1,276 2,240 1,683 2,511 2,126 2,785 2,437 2,996 2,996 3,377 3,714 4,005 4,086 4,586
8.25 1,031 2,729 1,420 2,914 1,848 3,186 2,194 3,367 2,770 3,762 3,419 4,304 3,906 4,909
8.50 822 3,212 1,198 3,365 1,630 3,579 1,970 3,793 2,563 4,148 3,224 4,556 3,695 5,244
8.75 631 3,706 996 3,828 1,432 4,022 1,762 4,196 2,353 4,522 3,072 5,011 3,528 5,613
9.00 497 4,204 818 4,288 1,255 4,457 1,575 4,610 2,160 4,937 2,894 5,428 3,335 6,029
9.25 369 4,705 668 4,757 1,074 4,906 1,383 5,044 1,988 5,353 2,716 5,781 3,186 6,401
9.50 305 5,205 553 5,235 914 5,368 1,240 5,481 1,814 5,762 2,534 6,189 3,018 6,790
9.75 257 5,705 432 5,724 817 5,826 1,094 5,944 1,660 6,195 2,419 6,622 2,869 7,220
10.00 221 6,205 356 6,205 682 6,282 974 6,397 1,531 6,630 2,281 7,012 2,721 7,609
10.50 172 7,205 260 7,205 518 7,240 - - 1,293 7,518 1,998 7,864 2,466 8,413
11.00 141 8,205 165 8,205 392 8,205 - - 1,074 8,426 1,808 8,722 2,215 9,260
11.50 119 9,205 148 9,205 256 9,205 - - 877 9,337 1,590 9,616 2,004 10,114
12.00 105 10,205 136 10,205 167 10,205 - - 743 10,275 1,392 10,522 1,810 10,965
12.50 93 11,205 125 11,205 154 11,205 - - 643 11,205 1,249 11,418 1,621 11,854
13.00 - - - - 143 12,205 - - 542 12,205 1,100 12,356 - -
13.50 - - - - 135 13,205 - - 434 13,205 948 13,275 - -
14.00 - - - - 128 14,205 - - 371 14,205 860 14,274 - -
14.50 - - - - 122 15,205 - - 306 15,205 771 15,205 - -
15.00 - - - - 117 16,205 - - 236 16,205 681 16,205 - -
15.50 - - - - 112 17,205 - - 156 17,205 587 17,205 - -
16.00 - - - - 108 18,205 - - 150 18,205 533 18,205 - -
16.50 - - - - 105 19,205 - - 146 19,205 - - - -
17.00 - - - - 101 20,205 - - 141 20,205 - - - -
17.50 - - - - 99 21,205 - - 136 21,205 - - - -
18.00 - - - - 96 22,205 - - 132 22,205 - - - -
18.50 - - - - 94 23,205 - - 129 23,205 - - - -
19.00 - - - - 93 24,205 - - 126 24,205 - - - -
19.50 - - - - 93 25,205 - - - - - - - -
ALH (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,763 318 2,777 317 2,807 316 2,864 315 2,931 400 3,103 556 3,181 690
2.00 2,663 347 2,677 346 2,730 345 2,764 365 2,856 455 3,026 606 3,108 738
2.10 2,464 411 2,477 410 2,530 425 2,586 442 2,701 533 2,872 704 2,979 846
2.20 2,264 479 2,297 479 2,350 507 2,406 521 2,542 632 2,716 820 2,826 965
2.30 2,066 551 2,096 564 2,184 590 2,242 616 2,381 735 2,578 937 2,708 1,093
2.40 1,868 623 1,951 662 1,998 687 2,076 713 2,218 855 2,437 1,045 2,575 1,199
2.50 1,666 708 1,759 759 1,826 785 1,906 839 2,070 999 2,314 1,179 2,448 1,346
2.60 1,474 793 1,577 857 1,682 895 1,766 982 1,937 1,108 2,186 1,306 2,348 1,468
2.70 1,278 890 1,405 980 1,534 1,023 1,641 1,122 1,839 1,262 2,076 1,428 2,239 1,601
2.80 1,100 1,014 1,256 1,103 1,379 1,183 1,511 1,259 1,717 1,406 1,961 1,590 2,133 1,763
2.90 950 1,172 1,102 1,265 1,256 1,352 1,396 1,422 1,592 1,550 1,864 1,722 2,033 1,910
3.00 839 1,372 978 1,439 1,126 1,503 1,278 1,584 1,483 1,707 1,765 1,892 1,967 2,057
3.10 742 1,574 851 1,621 1,015 1,681 1,155 1,742 1,393 1,858 1,685 2,043 1,868 2,205
3.20 657 1,774 744 1,810 923 1,878 1,073 1,938 1,300 2,026 1,580 2,205 1,782 2,368
3.30 587 1,975 666 2,004 830 2,060 964 2,120 1,202 2,202 1,516 2,380 1,712 2,530
3.40 521 2,178 568 2,199 732 2,253 877 2,296 1,128 2,394 1,428 2,542 1,650 2,685
3.50 461 2,374 493 2,401 665 2,442 817 2,474 1,052 2,570 1,363 2,718 1,588 2,857
3.60 410 2,576 416 2,593 596 2,633 723 2,664 972 2,743 1,295 2,888 1,528 3,018
3.70 365 2,776 371 2,794 524 2,823 660 2,850 889 2,927 1,226 3,056 1,462 3,207
3.80 329 2,977 334 2,994 446 3,024 596 3,038 835 3,115 1,154 3,246 1,400 3,373
3.90 297 3,177 303 3,185 352 3,210 - - 780 3,302 1,080 3,415 1,340 3,540
4.00 270 3,377 276 3,386 333 3,411 - - 724 3,485 1,035 3,598 1,266 3,725
4.10 249 3,578 262 3,586 316 3,596 - - 667 3,667 989 3,781 1,218 3,912
4.20 230 3,778 250 3,786 302 3,797 - - 605 3,868 907 3,963 - -
4.30 213 3,978 238 3,986 290 3,997 - - 538 4,050 857 4,146 - -
4.40 198 4,179 228 4,186 278 4,197 - - 463 4,250 806 4,327 - -
AMC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 28,176 396 28,394 401 28,693 474 28,986 814 29,711 1,477 30,012 2,570 30,475 3,816
43.00 26,180 509 26,428 507 26,757 691 27,082 1,103 27,891 1,853 28,086 3,128 29,190 4,486
44.00 24,190 664 24,420 658 24,815 1,010 25,198 1,460 26,110 2,375 27,685 3,744 28,546 5,231
45.00 22,191 884 22,451 968 22,920 1,396 23,354 1,918 24,385 2,928 26,068 4,436 27,052 6,010
46.00 20,191 1,202 20,502 1,334 21,036 1,893 21,561 2,486 22,685 3,639 24,518 5,192 25,561 6,855
47.00 18,194 1,652 18,582 1,855 19,219 2,515 19,791 3,175 21,048 4,373 23,009 6,042 24,132 7,699
48.00 16,216 2,274 16,698 2,526 17,142 3,263 18,095 3,996 19,465 5,234 21,559 6,915 22,775 8,710
49.00 14,242 3,006 14,854 3,298 15,494 4,160 16,462 4,820 17,630 6,186 19,773 7,929 21,034 9,694
50.00 12,287 3,816 12,928 4,194 13,900 5,162 14,676 5,900 16,205 7,199 18,456 8,930 19,793 10,765
52.50 7,614 6,448 8,903 7,244 10,239 8,288 11,175 8,979 12,954 10,185 15,425 11,849 16,924 13,639
55.00 4,564 10,690 5,611 11,316 7,166 12,082 8,192 12,446 10,118 13,675 12,732 15,188 14,334 16,898
57.50 2,547 15,660 3,188 15,776 4,729 16,170 5,850 16,530 7,718 17,307 10,392 18,574 12,088 20,466
60.00 1,271 20,660 1,718 20,660 3,028 20,783 3,916 20,986 5,774 21,496 8,368 22,519 10,123 24,310
62.50 704 25,660 859 26,124 1,836 26,255 2,597 26,374 4,248 26,660 6,682 27,356 8,424 28,422
65.00 440 31,064 506 31,252 1,098 31,401 1,632 31,512 3,102 31,748 5,274 32,048 6,926 32,853
67.50 336 36,177 401 36,398 546 36,561 1,084 36,669 2,166 36,912 4,205 37,209 5,664 37,574
70.00 336 41,199 336 41,394 453 41,574 715 41,690 1,486 41,915 3,256 42,193 4,767 42,573
72.50 336 46,220 336 46,399 386 46,574 471 46,695 1,070 46,916 2,511 47,197 3,873 47,463
75.00 336 51,217 336 51,411 336 51,554 410 51,678 730 51,883 1,932 52,198 3,111 52,463
77.50 336 56,227 336 56,449 336 56,573 - - 495 56,898 1,436 57,198 2,524 57,462
80.00 336 61,234 336 61,449 336 61,573 - - 444 61,900 1,160 62,197 - -
82.50 336 66,234 - - 336 66,596 - - 404 66,902 871 67,178 - -
ANA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 5,770 53 - - 5,875 111 5,960 286 - -
49.00 - - - - 5,532 53 5,541 53 5,573 53 - - 5,688 136 5,782 332 5,866 478
50.00 - - - - 5,341 53 5,355 53 5,376 53 5,409 65 5,501 161 5,603 377 5,698 537
51.00 5,098 53 5,104 53 - - - - - - - - - - - - - -
52.00 4,898 53 4,905 53 - - - - - - - - - - - - - -
52.50 - - - - 4,832 53 4,845 53 4,885 67 4,924 113 5,041 244 5,170 509 5,292 693
53.00 4,698 53 4,705 53 - - - - - - - - - - - - - -
54.00 4,498 53 4,505 53 - - - - - - - - - - - - - -
55.00 4,298 53 4,305 62 4,332 65 4,350 65 4,398 128 4,452 189 4,595 357 4,752 665 4,898 879
56.00 4,098 53 4,105 75 - - - - - - - - - - - - - -
57.00 3,898 59 3,906 92 - - - - - - - - - - - - - -
57.50 - - - - 3,819 105 3,910 135 3,927 214 3,992 298 4,164 502 4,353 847 4,533 1,076
58.00 3,698 81 3,706 113 - - - - - - - - - - - - - -
59.00 3,498 111 3,506 140 - - - - - - - - - - - - - -
60.00 3,298 150 3,306 174 3,320 177 3,375 240 3,460 338 3,605 445 3,754 678 3,976 1,059 4,180 1,300
61.00 3,098 200 3,106 218 - - - - - - - - - - - - - -
62.00 2,898 258 2,906 269 - - - - - - - - - - - - - -
62.50 - - - - 2,823 311 2,904 382 3,016 510 3,120 634 3,366 890 3,615 1,268 3,855 1,548
63.00 2,698 326 2,706 329 - - - - - - - - - - - - - -
64.00 2,498 396 2,506 396 - - - - - - - - - - - - - -
65.00 2,298 468 2,306 471 2,333 488 2,454 575 2,596 730 2,721 862 3,000 1,128 3,278 1,508 3,558 1,812
66.00 2,098 540 2,106 547 - - - - - - - - - - - - - -
67.00 1,898 612 1,906 626 - - - - - - - - - - - - - -
67.50 - - - - 1,856 710 2,038 819 2,221 1,000 2,369 1,130 2,680 1,388 2,966 1,788 3,260 2,084
68.00 1,697 685 1,706 714 - - - - - - - - - - - - - -
69.00 1,495 764 1,508 810 - - - - - - - - - - - - - -
70.00 1,287 855 1,314 919 1,413 985 1,647 1,133 1,854 1,303 2,018 1,426 2,352 1,656 2,669 2,076 2,982 2,391
71.00 1,078 968 1,146 1,040 - - - - - - - - - - - - - -
72.00 932 1,141 1,011 1,177 - - - - - - - - - - - - - -
72.50 - - - - 1,030 1,323 1,295 1,493 1,529 1,636 1,696 1,752 2,062 1,990 2,446 2,398 2,712 2,700
73.00 828 1,352 893 1,348 - - - - - - - - - - - - - -
74.00 740 1,555 789 1,550 - - - - - - - - - - - - - -
75.00 665 1,756 695 1,752 757 1,776 985 1,890 1,233 2,018 1,420 2,117 1,792 2,336 2,135 2,727 2,458 3,030
76.00 591 1,957 611 1,953 - - - - - - - - - - - - - -
77.00 519 2,157 532 2,155 - - - - - - - - - - - - - -
77.50 - - - - 541 2,260 737 2,336 979 2,432 1,169 2,518 1,554 2,702 1,919 3,075 2,244 3,367
78.00 447 2,357 459 2,356 - - - - - - - - - - - - - -
79.00 376 2,557 389 2,557 - - - - - - - - - - - - - -
80.00 309 2,757 323 2,757 368 2,756 537 2,795 783 2,865 958 2,936 1,340 3,115 1,702 3,504 2,034 3,735
81.00 248 2,957 269 2,957 - - - - - - - - - - - - - -
82.00 196 3,157 225 3,157 - - - - - - - - - - - - - -
82.50 - - - - 236 3,257 384 3,271 602 3,318 777 3,374 1,150 3,523 1,512 3,892 1,866 4,108
83.00 153 3,357 188 3,357 - - - - - - - - - - - - - -
84.00 119 3,557 158 3,557 - - - - - - - - - - - - - -
85.00 93 3,757 134 3,757 141 3,757 267 3,759 459 3,786 626 3,826 986 3,949 1,345 4,290 1,689 4,515
86.00 74 3,957 113 3,957 - - - - - - - - - - - - - -
87.00 58 4,157 98 4,157 - - - - - - - - - - - - - -
87.50 - - - - 98 4,257 180 4,257 349 4,265 503 4,291 837 4,392 1,188 4,702 1,541 4,894
88.00 53 4,357 84 4,357 - - - - - - - - - - - - - -
89.00 53 4,557 74 4,557 - - - - - - - - - - - - - -
90.00 53 4,757 65 4,757 71 4,757 120 4,757 258 4,757 394 4,772 706 4,844 1,050 5,074 1,404 5,305
91.00 53 4,957 58 4,957 - - - - - - - - - - - - - -
92.00 53 5,157 53 5,157 - - - - - - - - - - - - - -
92.50 - - - - 54 5,257 80 5,257 196 5,257 306 5,257 600 5,309 940 5,550 1,279 5,723
93.00 53 5,357 53 5,357 - - - - - - - - - - - - - -
94.00 53 5,557 53 5,557 - - - - - - - - - - - - - -
95.00 - - - - 53 5,757 53 5,757 145 5,757 243 5,757 497 5,784 822 5,986 1,168 6,142
97.50 - - - - 53 6,257 53 6,257 99 6,257 182 6,257 414 6,257 729 6,433 1,057 6,580
100.00 - - - - 53 6,757 53 6,757 76 6,757 - - 346 6,757 638 6,886 949 7,017
102.50 - - - - 53 7,257 53 7,257 53 7,257 - - 292 7,257 558 7,345 - -
105.00 - - - - - - - - 53 7,757 - - 242 7,757 - - - -
107.50 - - - - - - - - 53 8,257 - - 202 8,257 - - - -
110.00 - - - - - - - - 53 8,757 - - - - - - - -
BCM (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,017 35 - - 4,044 35 - - 4,050 42 4,055 50 - -
4.80 3,917 35 - - 3,944 35 - - 3,950 43 3,955 52 - -
4.90 3,817 35 - - 3,844 35 - - 3,850 46 3,855 54 - -
5.00 3,717 35 3,732 35 3,744 36 - - 3,750 48 3,756 55 - -
5.25 3,467 35 3,482 35 3,494 41 - - 3,499 52 3,506 60 3,514 68
5.50 3,217 35 3,232 36 3,244 44 - - 3,249 56 3,257 67 3,266 76
5.75 2,967 35 2,982 40 2,994 49 - - 3,012 64 3,022 74 3,033 116
6.00 2,717 37 2,732 44 2,754 56 2,756 62 2,762 72 2,772 116 2,800 153
6.25 2,467 44 2,482 49 2,504 64 2,506 71 2,512 84 2,538 174 2,577 210
6.50 2,217 55 2,240 58 2,254 76 2,268 83 2,276 152 2,313 231 2,356 280
6.75 1,966 72 1,990 72 2,014 90 2,018 128 2,036 192 2,100 302 2,152 366
7.00 1,721 97 1,740 96 1,773 141 1,778 197 1,808 272 1,881 385 1,945 460
7.25 1,460 137 1,490 152 1,514 233 1,518 280 1,557 375 1,651 478 1,764 572
7.50 1,214 199 1,253 229 1,279 349 1,293 391 1,344 498 1,469 596 1,592 694
7.75 970 298 1,034 333 1,071 482 1,096 530 1,153 628 1,297 740 1,407 834
8.00 734 420 823 472 874 642 892 684 981 774 1,141 887 1,262 985
8.25 528 587 635 644 692 821 714 856 839 940 1,010 1,038 1,127 1,145
8.50 388 790 474 852 540 1,024 566 1,058 702 1,135 881 1,232 1,003 1,325
8.75 278 1,037 334 1,062 400 1,245 440 1,268 578 1,334 748 1,419 888 1,504
9.00 186 1,287 233 1,293 305 1,467 334 1,483 478 1,539 648 1,621 795 1,671
9.25 137 1,537 177 1,539 221 1,703 252 1,709 384 1,737 551 1,792 690 1,885
9.50 104 1,787 108 1,796 150 1,930 188 1,939 316 1,967 482 2,013 611 2,078
9.75 83 2,037 88 2,046 102 2,179 144 2,175 242 2,194 419 2,240 544 2,287
10.00 68 2,288 77 2,290 91 2,428 98 2,426 208 2,423 356 2,467 485 2,502
10.50 52 2,788 64 2,790 74 2,925 83 2,921 101 2,921 259 2,932 350 2,937
11.00 42 3,288 55 3,290 65 3,422 72 3,420 86 3,420 174 3,418 271 3,418
BEA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 2,206 15 - - 2,217 15 - - 2,226 15 2,228 15 - -
9.25 2,157 15 - - 2,168 15 - - 2,177 15 2,180 15 - -
9.50 2,106 15 - - 2,118 15 - - 2,126 15 2,130 15 - -
9.75 2,056 15 - - 2,066 15 - - 2,082 15 2,083 15 - -
10.00 2,006 15 - - 2,018 15 - - 2,034 15 2,035 15 - -
10.50 1,908 15 - - 1,918 15 - - 1,930 15 1,935 15 - -
11.00 1,807 15 - - 1,818 15 - - 1,840 15 1,842 15 - -
11.50 1,707 15 1,713 15 1,722 15 - - 1,742 15 1,744 15 - -
12.00 1,608 15 1,614 15 1,622 15 - - 1,642 15 1,644 24 - -
12.50 1,508 15 1,514 15 1,524 15 - - 1,549 16 1,551 38 - -
13.00 1,407 15 1,415 15 1,426 15 - - 1,440 32 1,451 52 - -
13.50 1,309 16 1,315 16 1,326 16 - - 1,346 46 1,348 69 1,368 121
14.00 1,208 20 1,216 21 1,228 20 1,238 26 1,254 64 1,261 92 1,277 148
14.50 1,108 26 1,117 26 1,129 31 1,140 41 1,160 85 1,172 119 1,193 184
15.00 1,009 34 1,017 34 1,031 48 1,044 66 1,068 112 1,085 152 1,114 216
15.50 908 46 919 52 936 70 947 88 974 145 1,002 187 1,036 259
16.00 808 64 822 79 842 98 864 118 889 186 915 229 988 301
16.50 709 89 726 109 754 128 778 152 807 229 837 278 923 348
17.00 609 126 635 148 666 170 698 197 728 280 764 328 856 398
17.50 510 166 540 192 585 218 619 247 654 335 695 378 783 455
18.00 414 215 462 248 502 275 538 309 584 397 632 442 726 512
18.50 323 274 380 312 430 347 471 374 520 463 572 500 674 576
19.00 258 344 310 383 366 420 409 448 459 523 518 572 624 649
19.50 206 433 253 466 311 497 355 524 411 598 473 638 577 716
20.00 159 533 206 550 265 573 310 594 360 674 419 711 532 792
21.00 87 734 128 738 178 749 223 763 272 837 336 884 460 953
22.00 51 934 78 934 115 938 156 961 204 1,026 270 1,056 392 1,119
23.00 33 1,136 42 1,137 70 1,142 107 1,151 148 1,209 211 1,234 333 1,287
24.00 23 1,334 24 1,335 47 1,340 72 1,347 106 1,402 164 1,419 278 1,462
25.00 18 1,535 18 1,535 29 1,536 46 1,538 78 1,595 124 1,610 232 1,644
26.00 15 1,735 15 1,736 17 1,736 29 1,737 53 1,785 96 1,801 195 1,830
27.00 15 1,935 15 1,936 16 1,936 17 1,940 38 1,976 73 1,990 160 2,010
28.00 15 2,135 15 2,136 15 2,136 16 2,139 28 2,168 58 2,181 132 2,203
29.00 15 2,335 15 2,336 15 2,336 - - 17 2,362 45 2,373 107 2,385
BIU (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 9,144 69 9,157 69 9,175 69 9,186 69 9,217 69 9,276 69 9,349 125
34.00 - - - - 8,995 69 9,007 69 9,022 69 9,037 69 9,063 69 9,134 71 9,215 144
35.00 - - - - 8,845 69 8,859 69 8,874 69 8,889 69 8,922 69 8,992 80 9,078 160
36.00 - - - - 8,695 69 8,709 69 8,727 69 8,740 69 8,778 69 8,850 96 8,947 182
37.00 - - - - 8,545 69 8,562 69 8,575 69 8,592 69 8,626 69 8,712 117 8,814 208
38.00 - - - - 8,395 69 8,410 69 8,427 69 8,443 69 8,483 69 8,571 130 8,569 232
39.00 - - - - 8,247 69 8,263 69 8,278 69 8,295 69 8,340 69 8,436 147 8,551 258
40.00 - - - - 8,097 69 8,112 69 8,132 69 8,146 69 8,195 69 8,298 168 8,424 290
41.00 - - - - 7,947 69 7,965 69 7,980 69 7,999 69 8,052 71 8,163 197 8,295 319
42.00 - - - - 7,797 69 7,813 69 7,831 69 7,850 69 7,907 86 8,028 213 8,169 352
43.00 - - - - 7,647 69 7,663 69 7,684 69 7,702 69 7,767 103 7,895 237 8,044 385
44.00 - - - - 7,498 69 7,515 69 7,537 69 7,553 69 7,627 115 7,763 271 7,920 418
45.00 - - - - 7,348 69 7,365 69 7,391 69 7,413 69 7,482 129 7,632 298 7,797 458
46.00 - - - - 7,198 69 7,218 69 7,236 69 7,265 69 7,344 153 7,500 331 7,677 503
47.00 - - - - 7,048 69 7,066 69 7,089 69 7,116 69 7,203 173 7,371 359 7,556 542
48.00 - - - - 6,898 69 6,919 69 6,942 69 6,974 78 7,065 194 7,244 396 7,436 585
49.00 - - - - 6,750 69 6,768 69 6,795 69 6,831 96 6,930 224 7,120 435 7,320 625
50.00 - - - - 6,600 69 6,621 69 6,649 69 6,687 110 6,794 251 6,993 478 7,205 676
52.50 - - - - 6,225 69 6,247 69 6,282 98 6,330 155 6,458 328 6,688 579 6,921 808
55.00 - - - - 5,851 69 5,874 69 5,923 144 5,976 225 6,132 424 6,391 706 6,647 939
57.50 - - - - 5,476 86 5,505 100 5,567 198 5,633 298 5,813 534 6,104 831 6,382 1,096
60.00 - - - - 5,103 119 5,138 142 5,215 278 5,296 394 5,502 659 5,825 997 6,126 1,270
62.50 - - - - 4,728 167 4,774 213 4,872 368 4,968 510 5,203 797 5,555 1,152 5,877 1,443
63.00 4,635 140 4,641 175 - - - - - - - - - - - - - -
64.00 4,485 170 4,491 201 - - - - - - - - - - - - - -
65.00 4,335 205 4,342 233 4,354 235 4,416 300 4,536 486 4,647 638 4,913 946 5,296 1,326 5,639 1,632
66.00 4,186 245 4,192 266 - - - - - - - - - - - - - -
67.00 4,036 289 4,042 305 - - - - - - - - - - - - - -
67.50 - - - - 3,981 325 4,027 408 4,211 624 4,341 789 4,633 1,117 5,046 1,509 5,409 1,817
68.00 3,886 337 3,892 347 - - - - - - - - - - - - - -
69.00 3,736 387 3,743 393 - - - - - - - - - - - - - -
70.00 3,586 440 3,593 443 3,610 448 3,694 535 3,897 778 4,042 957 4,365 1,297 4,805 1,679 5,187 2,001
71.00 3,436 494 3,443 494 - - - - - - - - - - - - - -
72.00 3,286 548 3,293 548 - - - - - - - - - - - - - -
72.50 - - - - 3,241 585 3,390 682 3,594 956 3,757 1,134 4,107 1,492 4,574 1,913 4,973 2,216
73.00 3,136 602 3,143 602 - - - - - - - - - - - - - -
74.00 2,986 656 2,993 657 - - - - - - - - - - - - - -
75.00 2,836 710 2,844 712 2,879 732 3,075 861 3,303 1,156 3,484 1,342 3,792 1,698 4,272 2,126 4,678 2,408
76.00 2,686 764 2,693 768 - - - - - - - - - - - - - -
77.00 2,536 818 2,544 825 - - - - - - - - - - - - - -
77.50 - - - - 2,516 897 2,766 1,071 3,028 1,365 3,222 1,554 3,624 1,910 4,065 2,346 4,490 2,650
78.00 2,385 872 2,394 885 - - - - - - - - - - - - - -
79.00 2,235 926 2,244 949 - - - - - - - - - - - - - -
80.00 2,085 982 2,096 1,016 2,176 1,083 2,482 1,307 2,727 1,600 2,931 1,791 3,349 2,148 3,871 2,588 4,336 2,896
81.00 1,934 1,041 1,944 1,089 - - - - - - - - - - - - - -
82.00 1,783 1,104 1,797 1,167 - - - - - - - - - - - - - -
82.50 - - - - 1,845 1,296 2,210 1,566 2,484 1,849 2,700 2,031 3,142 2,380 3,681 2,793 4,159 3,131
83.00 1,627 1,179 1,651 1,254 - - - - - - - - - - - - - -
84.00 1,467 1,265 1,505 1,348 - - - - - - - - - - - - - -
85.00 1,310 1,381 1,397 1,450 1,535 1,544 1,919 1,843 2,255 2,112 2,485 2,296 2,940 2,651 3,501 3,041 3,993 3,384
86.00 1,219 1,543 1,303 1,560 - - - - - - - - - - - - - -
87.00 1,143 1,699 1,218 1,703 - - - - - - - - - - - - - -
87.50 - - - - 1,272 1,860 1,721 2,133 2,040 2,391 2,279 2,561 2,756 2,916 3,331 3,313 3,834 3,634
88.00 1,074 1,857 1,139 1,854 - - - - - - - - - - - - - -
89.00 1,013 2,004 1,064 2,003 - - - - - - - - - - - - - -
90.00 954 2,159 993 2,154 1,076 2,210 1,499 2,444 1,843 2,681 2,093 2,850 2,584 3,185 3,171 3,598 3,675 3,929
91.00 900 2,310 927 2,305 - - - - - - - - - - - - - -
92.00 845 2,460 864 2,457 - - - - - - - - - - - - - -
92.50 - - - - 898 2,556 1,297 2,766 1,668 2,963 1,923 3,095 2,422 3,473 3,012 3,878 3,539 4,212
93.00 791 2,610 805 2,608 - - - - - - - - - - - - - -
94.00 737 2,760 747 2,760 - - - - - - - - - - - - - -
95.00 683 2,910 691 2,910 741 2,919 1,115 3,062 1,509 3,250 1,767 3,398 2,269 3,763 2,887 4,096 3,393 4,496
96.00 629 3,060 636 3,060 - - - - - - - - - - - - - -
97.00 576 3,210 583 3,210 - - - - - - - - - - - - - -
97.50 - - - - 602 3,289 955 3,397 1,355 3,621 1,611 3,700 2,136 3,990 2,749 4,457 3,267 4,692
98.00 522 3,360 529 3,360 - - - - - - - - - - - - - -
99.00 469 3,510 481 3,510 - - - - - - - - - - - - - -
100.00 419 3,660 434 3,660 481 3,688 811 3,795 1,207 3,879 1,472 4,016 1,993 4,296 2,619 4,669 3,141 4,983
101.00 371 3,810 392 3,810 - - - - - - - - - - - - - -
102.00 326 3,960 354 3,960 - - - - - - - - - - - - - -
102.50 - - - - 377 4,063 684 4,153 1,072 4,289 1,335 4,337 1,854 4,601 2,496 4,956 3,023 5,271
103.00 285 4,110 318 4,110 - - - - - - - - - - - - - -
104.00 248 4,260 287 4,260 - - - - - - - - - - - - - -
105.00 216 4,410 258 4,410 282 4,443 575 4,518 950 4,636 1,208 4,672 1,725 4,906 2,366 5,261 2,895 5,560
106.00 187 4,560 233 4,560 - - - - - - - - - - - - - -
107.50 - - - - 210 4,785 478 4,811 840 4,998 1,092 5,037 1,602 5,228 2,242 5,567 2,772 5,850
110.00 - - - - 167 5,160 399 5,174 739 5,287 984 5,333 1,488 5,551 2,124 5,874 2,655 6,155
112.50 - - - - 134 5,535 326 5,535 651 5,723 888 5,761 1,379 5,876 2,013 6,183 2,541 6,464
115.00 - - - - 110 5,910 269 5,910 570 6,067 799 6,100 1,266 6,207 1,883 6,499 2,435 6,772
117.50 - - - - 92 6,285 226 6,285 498 6,432 717 6,462 1,173 6,544 1,784 6,824 2,298 7,083
120.00 - - - - 78 6,660 180 6,714 435 6,744 645 6,770 1,101 6,881 1,689 7,309 2,202 7,399
122.50 - - - - 69 7,035 156 7,035 380 7,160 578 7,190 1,007 7,245 1,600 7,473 2,109 7,711
125.00 - - - - 69 7,410 131 7,470 334 7,501 518 7,527 931 7,579 1,514 7,801 2,021 8,037
127.50 - - - - 69 7,785 107 7,785 286 7,785 464 7,785 861 7,919 1,434 8,138 1,935 8,366
130.00 - - - - 69 8,160 79 8,160 251 8,160 412 8,160 798 8,269 1,359 8,478 1,854 8,692
132.50 - - - - 69 8,535 73 8,535 214 8,535 371 8,535 737 8,620 1,287 8,818 1,776 9,020
135.00 - - - - 69 8,910 69 8,910 185 8,999 328 9,021 682 9,074 1,216 9,159 1,701 9,349
137.50 - - - - 69 9,285 69 9,285 165 9,285 296 9,285 633 9,285 1,153 9,500 1,632 9,685
140.00 - - - - 69 9,660 69 9,660 131 9,660 262 9,660 582 9,660 1,090 9,851 1,563 10,027
142.50 - - - - 69 10,035 69 10,035 108 10,035 238 10,035 544 10,035 1,033 10,198 1,496 10,368
145.00 - - - - 69 10,410 69 10,410 80 10,410 201 10,410 499 10,410 980 10,552 1,436 10,710
147.50 - - - - 69 10,785 69 10,785 77 10,785 184 10,785 459 10,785 926 10,906 1,374 11,051
150.00 - - - - 69 11,160 69 11,160 73 11,160 165 11,160 427 11,160 877 11,160 1,319 11,397
152.50 - - - - 69 11,535 69 11,535 69 11,535 147 11,535 395 11,535 832 11,535 1,263 11,742
155.00 - - - - 69 11,910 69 11,910 69 11,910 128 11,910 361 11,910 788 11,910 1,227 12,097
157.50 - - - - 69 12,285 69 12,285 69 12,285 106 12,285 334 12,285 744 12,285 1,160 12,449
160.00 - - - - 69 12,660 69 12,660 69 12,660 79 12,660 306 12,660 707 12,660 1,113 12,660
162.50 - - - - 69 13,035 69 13,035 69 13,035 - - 292 13,035 669 13,035 1,067 13,035
165.00 - - - - 69 13,410 69 13,410 69 13,410 - - 261 13,410 634 13,410 1,024 13,410
167.50 - - - - 69 13,785 69 13,785 69 13,785 - - 238 13,785 599 13,785 983 13,785
170.00 - - - - 69 14,160 69 14,160 69 14,160 - - 223 14,160 567 14,160 943 14,160
172.50 - - - - 69 14,535 69 14,535 69 14,535 - - 208 14,535 536 14,535 - -
175.00 - - - - 69 14,910 69 14,910 69 14,910 - - 194 14,910 508 14,910 - -
177.50 - - - - 69 15,285 69 15,285 69 15,285 - - 179 15,285 481 15,285 - -
180.00 - - - - 69 15,660 69 15,660 69 15,660 - - 163 15,660 457 15,660 - -
182.50 - - - - 69 16,035 69 16,035 69 16,035 - - 146 16,035 435 16,035 - -
185.00 - - - - 69 16,410 69 16,410 69 16,410 - - 128 16,410 410 16,410 - -
187.50 - - - - 69 16,785 69 16,785 69 16,785 - - 107 16,785 392 16,785 - -
190.00 - - - - - - - - 69 17,160 - - - - - - - -
192.50 - - - - - - - - 69 17,535 - - - - - - - -
195.00 - - - - - - - - 69 17,910 - - - - - - - -
197.50 - - - - - - - - 69 18,285 - - - - - - - -
200.00 - - - - - - - - 69 18,660 - - - - - - - -
BLI (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 2,100 76 2,122 227 2,239 355 2,340 459 2,544 663 2,811 897 3,053 1,111
94.00 1,995 63 2,000 77 - - - - - - - - - - - - - -
95.00 1,935 73 1,940 88 1,953 108 2,004 274 2,123 414 2,232 517 2,431 737 2,722 973 2,972 1,189
96.00 1,875 88 1,880 100 - - - - - - - - - - - - - -
97.00 1,815 103 1,820 113 - - - - - - - - - - - - - -
97.50 - - - - 1,808 144 1,883 334 2,002 475 2,121 595 2,334 809 2,637 1,047 2,893 1,273
98.00 1,755 120 1,760 127 - - - - - - - - - - - - - -
99.00 1,695 138 1,699 144 - - - - - - - - - - - - - -
100.00 1,635 159 1,639 164 1,663 189 1,767 393 1,896 552 2,023 669 2,241 880 2,552 1,134 2,814 1,347
101.00 1,575 179 1,580 184 - - - - - - - - - - - - - -
102.00 1,515 199 1,521 204 - - - - - - - - - - - - - -
102.50 - - - - 1,524 241 1,681 463 1,827 622 1,908 742 2,149 964 2,452 1,219 2,721 1,445
103.00 1,455 221 1,461 225 - - - - - - - - - - - - - -
104.00 1,395 243 1,402 247 - - - - - - - - - - - - - -
105.00 1,335 264 1,342 270 1,386 301 1,567 538 1,722 703 1,847 824 2,071 1,042 2,372 1,307 2,648 1,531
106.00 1,275 286 1,284 292 - - - - - - - - - - - - - -
107.00 1,215 307 1,224 317 - - - - - - - - - - - - - -
107.50 - - - - 1,254 367 1,458 619 1,622 785 1,752 901 1,986 1,117 2,310 1,386 2,579 1,608
108.00 1,156 329 1,166 342 - - - - - - - - - - - - - -
109.00 1,096 351 1,108 368 - - - - - - - - - - - - - -
110.00 1,036 374 1,051 396 1,125 439 1,352 703 1,525 864 1,661 985 1,894 1,213 2,221 1,472 2,526 1,693
111.00 975 396 993 424 - - - - - - - - - - - - - -
112.00 915 420 937 455 - - - - - - - - - - - - - -
112.50 - - - - 1,002 523 1,251 792 1,433 958 1,548 1,078 1,827 1,303 2,163 1,566 2,441 1,791
113.00 853 445 881 486 - - - - - - - - - - - - - -
114.00 792 474 826 521 - - - - - - - - - - - - - -
115.00 728 503 775 555 884 633 1,153 883 1,339 1,044 1,485 1,171 1,796 1,399 2,086 1,673 2,404 1,890
116.00 664 536 724 591 - - - - - - - - - - - - - -
117.00 610 573 669 630 - - - - - - - - - - - - - -
117.50 - - - - 776 741 1,058 989 1,252 1,151 1,401 1,269 1,723 1,500 2,020 1,764 2,353 1,992
118.00 570 614 630 671 - - - - - - - - - - - - - -
119.00 531 678 592 712 - - - - - - - - - - - - - -
120.00 499 739 555 766 672 856 969 1,090 1,171 1,247 1,327 1,367 1,624 1,587 1,948 1,856 2,290 2,086
121.00 470 803 521 823 - - - - - - - - - - - - - -
122.00 443 865 489 880 - - - - - - - - - - - - - -
122.50 - - - - 576 982 891 1,200 1,101 1,370 1,254 1,492 1,564 1,707 1,885 1,955 2,217 2,175
123.00 417 926 457 937 - - - - - - - - - - - - - -
124.00 394 987 427 995 - - - - - - - - - - - - - -
125.00 370 1,047 399 1,053 492 1,111 814 1,314 1,030 1,480 1,186 1,597 1,500 1,807 1,827 2,068 2,159 2,283
126.00 348 1,107 373 1,111 - - - - - - - - - - - - - -
127.00 326 1,167 346 1,170 - - - - - - - - - - - - - -
127.50 - - - - 418 1,245 744 1,428 959 1,596 1,123 1,709 1,446 1,933 1,768 2,197 2,095 2,395
128.00 304 1,227 322 1,230 - - - - - - - - - - - - - -
129.00 282 1,287 298 1,288 - - - - - - - - - - - - - -
130.00 261 1,347 276 1,348 353 1,381 684 1,572 899 1,713 1,068 1,826 1,373 2,039 1,743 2,299 2,049 2,542
131.00 239 1,407 254 1,407 - - - - - - - - - - - - - -
132.00 217 1,467 234 1,467 - - - - - - - - - - - - - -
132.50 - - - - 293 1,540 617 1,698 837 1,831 1,003 1,942 1,318 2,154 1,686 2,406 1,984 2,650
133.00 197 1,527 214 1,527 - - - - - - - - - - - - - -
134.00 177 1,582 195 1,596 - - - - - - - - - - - - - -
135.00 157 1,642 177 1,657 242 1,685 564 1,826 786 1,957 951 2,058 1,262 2,275 1,629 2,515 1,945 2,738
136.00 139 1,701 160 1,717 - - - - - - - - - - - - - -
137.00 123 1,762 - - - - - - - - - - - - - - - -
137.50 - - - - 197 1,833 512 1,962 731 2,082 894 2,182 1,203 2,391 1,575 2,631 1,897 2,839
138.00 107 1,821 - - - - - - - - - - - - - - - -
139.00 94 1,881 - - - - - - - - - - - - - - - -
140.00 82 1,941 - - 159 1,983 464 2,093 678 2,206 841 2,310 1,155 2,507 1,523 2,751 1,849 2,952
142.50 - - - - 127 2,134 418 2,232 628 2,341 791 2,434 1,104 2,625 1,472 2,868 1,827 3,079
145.00 - - - - 102 2,287 376 2,372 582 2,474 - - 1,054 2,755 1,423 2,995 1,779 3,199
147.50 - - - - 81 2,440 337 2,515 539 2,608 - - 1,007 2,881 1,376 3,114 1,732 3,318
150.00 - - - - 66 2,593 302 2,645 498 2,745 - - 962 3,007 1,330 3,226 1,687 3,436
152.50 - - - - 48 2,744 271 2,788 460 2,883 - - 918 3,133 1,286 3,361 1,644 3,556
155.00 - - - - 35 2,894 242 2,941 424 3,022 - - 877 3,265 1,243 3,468 1,600 3,666
157.50 - - - - 31 3,044 216 3,082 392 3,162 - - 837 3,398 1,201 3,606 - -
160.00 - - - - 30 3,184 192 3,213 362 3,303 - - 800 3,524 1,161 3,720 - -
162.50 - - - - 30 3,346 171 3,375 330 3,444 - - 763 3,657 1,123 3,863 - -
165.00 - - - - 30 3,496 151 3,525 303 3,585 - - 728 3,777 1,086 3,976 - -
167.50 - - - - 30 3,645 133 3,675 278 3,724 - - 695 3,913 1,049 4,120 - -
170.00 - - - - 30 3,795 119 3,825 256 3,856 - - 663 4,049 1,014 4,246 - -
172.50 - - - - 30 3,945 105 3,975 236 4,011 - - 633 4,180 981 4,372 - -
175.00 - - - - - - - - 216 4,155 - - 604 4,312 - - - -
177.50 - - - - - - - - 199 4,302 - - 576 4,447 - - - -
180.00 - - - - - - - - 182 4,452 - - 549 4,587 - - - -
182.50 - - - - - - - - 168 4,602 - - 523 4,726 - - - -
185.00 - - - - - - - - 153 4,751 - - 500 4,866 - - - -
187.50 - - - - - - - - 143 4,900 - - 477 5,005 - - - -
190.00 - - - - - - - - 130 5,036 - - 455 5,143 - - - -
192.50 - - - - - - - - 120 5,199 - - 433 5,283 - - - -
195.00 - - - - - - - - 108 5,350 - - 414 5,422 - - - -
197.50 - - - - - - - - 100 5,497 - - 388 5,562 - - - -
200.00 - - - - - - - - 90 5,650 - - 370 5,707 - - - -
205.00 - - - - - - - - 75 5,946 - - 336 6,005 - - - -
210.00 - - - - - - - - 64 6,246 - - 306 6,305 - - - -
215.00 - - - - - - - - 57 6,546 - - 282 6,605 - - - -
220.00 - - - - - - - - 43 6,847 - - 257 6,904 - - - -
225.00 - - - - - - - - 36 7,146 - - 231 7,203 - - - -
230.00 - - - - - - - - 30 7,448 - - 209 7,504 - - - -
235.00 - - - - - - - - 30 7,748 - - 192 7,803 - - - -
240.00 - - - - - - - - 30 8,049 - - 175 8,102 - - - -
245.00 - - - - - - - - 30 8,349 - - 159 8,401 - - - -
250.00 - - - - - - - - 30 8,649 - - 146 8,700 - - - -
255.00 - - - - - - - - 30 8,947 - - 132 8,998 - - - -
260.00 - - - - - - - - 30 9,246 - - 120 9,297 - - - -
265.00 - - - - - - - - 30 9,543 - - 111 9,592 - - - -
270.00 - - - - - - - - 30 9,842 - - - - - - - -
275.00 - - - - - - - - 30 10,142 - - - - - - - -
280.00 - - - - - - - - 30 10,441 - - - - - - - -
285.00 - - - - - - - - 30 10,740 - - - - - - - -
290.00 - - - - - - - - 30 11,040 - - - - - - - -
295.00 - - - - - - - - 30 11,338 - - - - - - - -
300.00 - - - - - - - - 30 11,638 - - - - - - - -
310.00 - - - - - - - - 30 12,238 - - - - - - - -
320.00 - - - - - - - - 30 12,838 - - - - - - - -
330.00 - - - - - - - - 30 13,440 - - - - - - - -
340.00 - - - - - - - - 30 14,040 - - - - - - - -
350.00 - - - - - - - - 30 14,640 - - - - - - - -
BOC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 13,328 96 - - - - - - - -
29.00 - - - - 12,830 96 - - - - - - - -
30.00 - - - - 12,330 96 - - - - - - - -
31.00 - - - - 11,833 96 - - 11,951 96 - - - -
32.00 - - - - 11,334 96 - - 11,463 96 - - - -
33.00 10,816 96 - - 10,836 96 - - 10,978 96 11,098 121 - -
34.00 10,317 96 - - 10,338 96 - - 10,488 96 10,619 149 - -
35.00 9,819 96 - - 9,839 96 - - 10,001 96 10,138 199 - -
36.00 9,320 96 - - 9,340 96 - - 9,513 110 9,665 259 - -
37.00 8,820 96 - - 8,841 96 - - 9,028 168 9,188 336 - -
38.00 8,320 96 - - 8,343 104 - - 8,549 216 8,720 428 - -
39.00 7,821 121 - - 7,843 131 - - 8,064 287 8,258 530 - -
40.00 7,322 153 - - 7,344 191 - - 7,589 383 7,806 653 - -
41.00 6,824 198 6,847 215 6,851 273 6,926 333 7,125 484 7,358 796 7,506 1,048
42.00 6,321 259 6,350 305 6,360 372 6,393 437 6,590 630 6,931 956 7,125 1,201
43.00 5,822 342 5,852 420 5,870 495 5,922 561 6,142 772 6,530 1,124 6,891 1,411
44.00 5,323 453 5,357 554 5,389 637 5,467 716 5,717 928 6,133 1,323 6,525 1,624
45.00 4,824 607 4,869 724 4,919 813 5,019 891 5,297 1,132 5,748 1,523 6,156 1,837
46.00 4,327 782 4,385 910 4,456 1,003 4,584 1,095 4,893 1,357 5,372 1,770 5,804 2,091
47.00 3,830 978 3,912 1,131 4,013 1,225 4,169 1,330 4,506 1,600 5,015 2,018 5,468 2,338
48.00 3,338 1,194 3,450 1,376 3,590 1,476 3,788 1,602 4,158 1,869 4,626 2,287 5,039 2,617
49.00 2,858 1,438 3,017 1,646 3,192 1,751 3,393 1,891 3,813 2,157 4,286 2,579 4,743 2,911
50.00 2,379 1,723 2,593 1,941 2,806 2,053 3,041 2,220 3,445 2,471 3,980 2,877 4,449 3,208
52.50 1,555 2,634 1,742 2,885 1,984 3,028 2,249 3,156 2,710 3,361 3,284 3,736 3,770 3,972
55.00 984 3,876 1,125 4,048 1,322 4,131 1,605 4,223 2,072 4,367 2,683 4,642 3,172 4,956
57.50 556 5,132 679 5,235 840 5,282 1,100 5,334 1,539 5,441 2,189 5,648 2,645 5,946
60.00 303 6,382 376 6,465 513 6,483 721 6,513 1,117 6,578 1,736 6,759 2,181 7,001
62.50 186 7,631 188 7,705 302 7,703 460 7,718 805 7,764 1,363 7,880 1,816 8,136
65.00 123 8,881 128 8,952 184 8,952 291 8,950 553 8,963 1,051 9,044 1,520 9,272
67.50 96 10,131 96 10,199 97 10,199 172 10,197 386 10,195 802 10,229 1,235 10,388
70.00 96 11,381 96 11,445 96 11,445 124 11,444 271 11,441 617 11,441 988 11,536
72.50 96 12,631 96 12,691 96 12,691 96 12,690 186 12,688 475 12,684 786 12,732
75.00 96 13,881 96 13,937 96 13,937 96 13,936 122 13,934 346 13,931 639 13,952
BOM (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 22,120 273 - - 22,803 1,081 23,192 1,928 - -
135.00 - - - - 21,630 336 - - 22,354 1,198 23,241 2,084 - -
137.50 - - - - 20,868 405 - - 21,910 1,329 22,764 2,256 - -
140.00 - - - - 20,676 463 - - 21,464 1,457 22,363 2,425 - -
142.50 - - - - 20,187 530 - - 21,024 1,585 22,033 2,596 - -
145.00 - - - - 19,703 617 - - 20,260 1,721 21,238 2,764 - -
147.50 18,777 251 - - 19,240 710 - - 20,172 1,891 20,864 2,941 - -
150.00 18,277 290 - - 18,612 805 - - 19,432 2,052 20,491 3,148 - -
152.50 17,778 336 - - 18,141 914 - - 19,326 2,217 20,124 3,359 - -
155.00 17,280 387 - - 17,818 1,044 - - 18,915 2,379 20,119 3,564 - -
157.50 16,648 450 - - 17,350 1,165 - - 18,504 2,565 19,694 3,769 - -
160.00 16,182 522 - - 16,763 1,295 - - 18,102 2,767 19,056 3,976 - -
162.50 15,786 606 - - 16,337 1,456 - - 17,710 2,968 18,709 4,186 - -
165.00 15,289 701 - - 15,979 1,612 - - 17,062 3,170 18,676 4,435 - -
167.50 14,792 810 15,082 1,062 15,532 1,772 - - 16,930 3,368 18,028 4,679 - -
170.00 14,295 934 14,609 1,203 15,084 1,956 - - 16,550 3,590 17,983 4,924 - -
172.50 13,799 1,087 14,141 1,348 14,658 2,155 - - 15,948 3,831 17,591 5,168 - -
175.00 13,303 1,251 13,675 1,510 14,228 2,347 - - 15,800 4,072 17,260 5,414 - -
177.50 12,672 1,413 13,061 1,687 13,798 2,543 - - 15,236 4,310 16,934 5,659 - -
180.00 12,179 1,580 12,614 1,880 13,231 2,782 - - 15,076 4,546 16,652 5,918 18,121 7,088
182.50 11,691 1,760 12,172 2,083 12,827 3,014 13,392 3,655 14,724 4,787 16,230 6,203 17,826 7,380
185.00 11,202 1,945 11,737 2,316 12,430 3,249 13,018 3,889 14,375 5,067 16,024 6,488 17,538 7,669
187.50 10,718 2,133 11,307 2,548 12,041 3,487 12,651 4,202 13,873 5,346 15,509 6,772 17,253 7,953
190.00 10,237 2,331 10,884 2,815 11,657 3,748 12,291 4,465 13,546 5,621 15,215 7,057 16,696 8,238
192.50 9,760 2,535 10,468 3,094 11,282 4,028 11,937 4,726 13,225 5,898 15,112 7,354 16,698 8,522
195.00 9,287 2,748 10,059 3,366 10,912 4,293 11,589 4,988 12,910 6,178 14,826 7,625 16,426 8,709
197.50 8,820 2,970 9,658 3,641 10,549 4,554 11,248 5,272 12,600 6,437 14,448 7,868 16,158 9,003
200.00 8,358 3,203 9,264 3,953 10,193 4,869 10,914 5,585 12,296 6,751 14,087 8,235 15,900 9,339
205.00 7,454 3,706 8,502 4,575 9,504 5,483 10,263 6,188 11,704 7,400 13,549 8,866 15,389 9,952
210.00 6,585 4,264 7,776 5,256 8,872 6,139 9,616 6,811 11,111 8,008 13,194 9,490 14,898 10,588
215.00 5,746 4,886 7,056 5,950 8,256 6,833 9,025 7,514 10,570 8,676 12,610 10,128 14,307 11,247
220.00 4,974 5,672 6,410 6,700 7,594 7,526 8,464 8,206 10,055 9,378 12,043 10,802 13,852 11,882
225.00 4,254 6,546 5,842 7,492 7,007 8,303 7,930 8,927 9,562 10,080 11,574 11,509 13,413 12,572
230.00 3,712 7,459 5,244 8,270 6,433 9,051 7,423 9,661 9,089 10,802 11,115 12,171 12,991 13,298
235.00 3,226 8,399 4,728 9,100 5,930 9,844 6,942 10,413 8,638 11,513 10,686 12,879 12,588 14,038
240.00 2,786 9,357 4,237 9,956 5,516 10,650 6,488 11,190 8,206 12,273 10,278 13,617 12,195 14,730
245.00 2,390 10,328 3,774 10,832 5,070 11,461 6,062 12,000 7,792 13,028 9,886 14,402 11,812 15,553
250.00 2,026 11,308 3,347 11,729 4,689 12,318 5,660 12,807 7,400 13,788 9,592 15,153 11,446 16,287
255.00 1,699 12,294 2,958 12,636 4,252 13,170 5,260 13,631 7,008 14,607 9,214 15,913 11,098 17,064
260.00 1,400 13,287 2,608 13,562 3,888 14,042 4,830 14,489 6,643 15,416 8,845 16,679 10,739 17,833
265.00 1,130 14,287 2,269 14,496 3,546 14,936 4,479 15,342 6,206 16,226 8,379 17,447 10,391 18,604
270.00 906 15,287 1,986 15,444 3,230 15,830 4,149 16,203 5,869 17,042 8,040 18,266 9,915 19,376
275.00 706 16,287 1,728 16,398 2,936 16,742 - - 5,548 17,900 7,717 19,102 - -
BUD (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,860 71 1,871 71 1,895 70 1,916 70 1,961 126 2,013 296 2,018 350
4.40 1,760 79 1,772 79 1,795 79 1,816 78 1,871 151 1,923 335 1,928 388
4.50 1,661 91 1,672 90 1,702 90 1,725 107 1,780 178 1,833 372 1,836 434
4.60 1,561 104 1,573 104 1,602 103 1,632 135 1,698 201 1,742 420 1,756 481
4.70 1,461 121 1,475 120 1,510 136 1,541 164 1,606 230 1,658 470 1,666 532
4.80 1,361 142 1,375 156 1,416 168 1,448 192 1,524 268 1,567 517 1,582 574
4.90 1,261 167 1,280 190 1,323 212 1,355 235 1,440 310 1,486 564 1,498 632
5.00 1,162 196 1,180 224 1,237 243 1,270 282 1,356 348 1,409 624 1,427 690
5.25 913 295 954 329 1,018 360 1,061 396 1,170 481 1,218 774 1,244 836
5.50 678 430 743 468 824 495 872 543 979 626 1,049 938 1,080 997
5.75 496 590 564 635 642 671 705 714 819 788 894 1,116 937 1,174
6.00 356 803 415 839 499 876 560 906 694 983 751 1,308 797 1,357
6.25 245 1,051 300 1,066 375 1,089 443 1,117 566 1,164 638 1,507 688 1,554
6.50 169 1,302 217 1,303 270 1,321 346 1,337 468 1,376 534 1,711 587 1,755
6.75 125 1,552 149 1,554 191 1,562 260 1,570 379 1,593 437 1,928 492 1,957
7.00 97 1,803 101 1,805 152 1,808 207 1,810 300 1,821 363 2,144 421 2,172
7.25 79 2,054 82 2,056 114 2,059 150 2,060 251 2,065 302 2,350 364 2,382
7.50 66 2,304 68 2,306 74 2,309 114 2,311 201 2,315 253 2,598 303 2,597
7.75 58 2,554 60 2,556 68 2,559 76 2,561 148 2,565 204 2,849 254 2,847
8.00 50 2,804 53 2,808 62 2,810 70 2,811 114 2,816 151 3,097 230 3,095
8.25 46 3,055 49 3,058 59 3,060 65 3,061 77 3,067 119 3,345 178 3,341
8.50 42 3,305 47 3,308 55 3,311 - - 72 3,317 80 3,591 150 3,587
8.75 38 3,555 44 3,558 52 3,561 - - 67 3,567 76 3,837 - -
9.00 36 3,806 42 3,809 49 3,811 - - 65 3,817 72 4,081 - -
9.25 34 4,056 41 4,059 47 4,061 - - 61 4,067 70 4,327 - -
9.50 - - - - 46 4,311 - - 59 4,317 66 4,573 - -
9.75 - - - - 43 4,561 - - 56 4,567 - - - -
10.00 - - - - 42 4,811 - - 54 4,817 - - - -
10.50 - - - - 40 5,311 - - 52 5,317 - - - -
11.00 - - - - 37 5,811 - - 48 5,817 - - - -
BYD (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 24,987 139 25,029 139 25,069 139 25,108 139 25,188 139 25,288 139 25,335 144
31.00 - - - - 24,487 139 24,527 139 24,572 139 24,613 139 24,706 139 24,817 139 24,845 149
32.00 - - - - 23,988 139 24,046 139 24,079 139 24,118 139 24,202 139 24,326 139 24,383 164
33.00 - - - - 23,489 139 23,569 139 23,586 139 23,624 139 23,721 139 23,850 139 23,909 212
34.00 - - - - 22,992 139 23,075 139 23,083 139 23,129 139 23,218 139 23,360 144 23,443 251
35.00 - - - - 22,492 139 22,538 139 22,587 139 22,634 139 22,736 139 22,886 149 22,974 298
36.00 - - - - 21,992 139 22,038 139 22,095 139 22,139 139 22,252 139 22,410 167 22,514 344
37.00 - - - - 21,493 139 21,543 139 21,594 139 21,644 139 21,751 139 21,931 195 22,062 388
38.00 - - - - 20,994 139 21,043 139 21,098 139 21,149 139 21,267 139 21,467 241 21,600 464
39.00 - - - - 20,497 139 20,549 139 20,603 139 20,654 139 20,783 139 20,997 287 21,163 532
40.00 - - - - 19,997 139 20,074 139 20,110 139 20,159 139 20,298 144 20,531 333 21,240 609
41.00 - - - - 19,497 139 19,602 139 19,609 139 19,664 139 19,813 149 20,072 383 20,279 688
42.00 - - - - 18,998 139 19,102 139 19,113 139 19,170 139 19,340 176 19,610 462 19,842 767
43.00 - - - - 18,499 139 18,554 139 18,618 139 18,675 139 18,853 206 19,157 525 19,424 862
44.00 - - - - 18,002 139 18,058 139 18,126 139 18,196 139 18,378 238 18,711 593 18,998 977
45.00 - - - - 17,502 139 17,558 139 17,634 139 17,702 139 17,911 284 18,265 684 18,581 1,088
46.00 - - - - 17,002 139 17,063 139 17,141 139 17,219 144 17,442 333 17,817 775 18,162 1,210
47.00 - - - - 16,502 139 16,563 139 16,634 139 16,726 159 16,973 410 17,385 878 17,766 1,340
48.00 - - - - 16,003 139 16,109 139 16,155 139 16,251 194 16,511 472 16,962 973 17,370 1,457
49.00 - - - - 15,505 139 15,567 139 15,662 139 15,766 230 16,055 535 16,527 1,106 16,971 1,601
50.00 - - - - 15,005 139 15,075 139 15,168 144 15,290 276 15,597 639 16,108 1,226 16,576 1,755
52.50 - - - - 13,757 139 13,839 139 13,957 260 14,105 437 14,490 881 15,090 1,577 15,649 2,150
54.00 12,949 139 12,994 139 - - - - - - - - - - - - - -
55.00 12,450 139 12,492 139 12,519 139 12,601 181 12,762 415 12,954 652 13,413 1,177 14,111 1,960 14,719 2,621
56.00 11,947 139 12,000 139 - - - - - - - - - - - - - -
57.00 11,449 139 11,496 147 - - - - - - - - - - - - - -
57.50 - - - - 11,262 170 11,483 313 11,598 634 11,829 947 12,377 1,558 13,154 2,436 13,874 3,096
58.00 10,946 139 11,002 176 - - - - - - - - - - - - - -
59.00 10,460 139 10,479 212 - - - - - - - - - - - - - -
60.00 9,949 177 9,992 259 10,023 269 10,191 545 10,462 946 10,753 1,312 11,381 1,998 12,266 2,913 13,322 3,660
61.00 9,460 239 9,479 318 - - - - - - - - - - - - - -
62.00 8,960 320 8,980 392 - - - - - - - - - - - - - -
62.50 - - - - 8,777 492 9,027 856 9,370 1,342 9,719 1,754 10,433 2,487 11,389 3,483 12,255 4,201
63.00 8,454 426 8,484 486 - - - - - - - - - - - - - -
64.00 7,960 557 7,980 597 - - - - - - - - - - - - - -
65.00 7,453 711 7,484 733 7,551 827 7,992 1,284 8,327 1,819 8,736 2,274 9,540 3,048 10,788 4,069 11,487 4,790
66.00 6,947 882 6,990 898 - - - - - - - - - - - - - -
67.00 6,444 1,059 6,493 1,069 - - - - - - - - - - - - - -
67.50 - - - - 6,348 1,276 6,947 1,811 7,344 2,390 7,806 2,857 8,689 3,670 9,941 4,642 10,787 5,381
68.00 5,950 1,239 5,984 1,256 - - - - - - - - - - - - - -
69.00 5,455 1,419 5,485 1,451 - - - - - - - - - - - - - -
70.00 4,949 1,599 5,005 1,660 5,197 1,833 5,869 2,440 6,485 3,042 6,983 3,492 7,898 4,275 9,201 5,339 10,275 6,037
71.00 4,459 1,786 4,511 1,891 - - - - - - - - - - - - - -
72.00 3,946 1,988 4,018 2,141 - - - - - - - - - - - - - -
72.50 - - - - 4,138 2,510 4,969 3,176 5,613 3,766 6,164 4,200 7,144 4,998 8,485 6,053 9,597 6,784
73.00 3,432 2,223 3,524 2,415 - - - - - - - - - - - - - -
74.00 2,905 2,492 3,138 2,716 - - - - - - - - - - - - - -
75.00 2,540 2,850 2,795 3,046 3,156 3,319 4,095 4,016 4,835 4,532 5,420 4,993 6,487 5,768 7,839 6,796 8,999 7,584
76.00 2,255 3,382 2,481 3,422 - - - - - - - - - - - - - -
77.00 2,017 3,899 2,202 3,906 - - - - - - - - - - - - - -
77.50 - - - - 2,370 4,346 3,358 4,946 4,136 5,452 4,746 5,861 5,844 6,597 7,222 7,641 8,378 8,386
78.00 1,811 4,405 1,950 4,401 - - - - - - - - - - - - - -
79.00 1,621 4,908 1,718 4,901 - - - - - - - - - - - - - -
80.00 1,439 5,407 1,505 5,401 1,754 5,492 2,727 5,959 3,524 6,441 4,144 6,746 5,274 7,488 6,672 8,486 7,879 9,270
81.00 1,259 5,909 1,311 5,903 - - - - - - - - - - - - - -
82.00 1,080 6,407 1,130 6,407 - - - - - - - - - - - - - -
82.50 - - - - 1,264 6,703 2,179 7,055 2,964 7,399 3,614 7,727 4,743 8,435 6,161 9,395 7,367 10,124
83.00 905 6,908 966 6,908 - - - - - - - - - - - - - -
84.00 741 7,409 805 7,409 - - - - - - - - - - - - - -
85.00 596 7,909 660 7,909 879 7,914 1,708 8,192 2,473 8,462 3,112 8,765 4,259 9,357 5,657 10,377 6,871 10,874
86.00 474 8,408 554 8,408 - - - - - - - - - - - - - -
87.00 374 8,906 468 8,906 - - - - - - - - - - - - - -
87.50 - - - - 588 9,158 1,324 9,322 2,050 9,382 2,667 9,885 3,796 10,499 5,230 11,258 6,424 12,014
88.00 294 9,406 396 9,406 - - - - - - - - - - - - - -
89.00 233 9,908 337 9,908 - - - - - - - - - - - - - -
90.00 185 10,408 289 10,408 378 10,408 1,012 10,504 1,683 10,673 2,280 10,976 3,381 11,523 4,805 12,276 6,008 12,995
91.00 147 10,908 251 10,908 - - - - - - - - - - - - - -
92.00 139 11,408 218 11,408 - - - - - - - - - - - - - -
92.50 - - - - 222 11,659 761 11,681 1,374 11,955 1,936 12,024 3,006 12,600 4,383 13,291 5,600 13,926
93.00 139 11,901 191 11,909 - - - - - - - - - - - - - -
94.00 139 12,408 169 12,408 - - - - - - - - - - - - - -
95.00 139 12,906 150 12,907 167 12,913 559 12,951 1,118 13,106 1,635 13,170 2,664 13,636 4,042 14,364 5,199 14,926
96.00 139 13,405 - - - - - - - - - - - - - - - -
97.00 139 13,907 - - - - - - - - - - - - - - - -
97.50 - - - - 139 14,159 411 14,196 903 14,230 1,384 14,330 2,356 14,681 3,694 15,371 4,866 15,937
98.00 139 14,406 - - - - - - - - - - - - - - - -
100.00 - - - - 139 15,409 314 15,409 713 15,409 1,160 15,515 2,083 15,906 3,361 16,502 4,545 16,955
102.50 - - - - 139 16,659 240 16,700 570 16,732 970 16,765 1,834 16,952 3,101 17,512 4,204 18,028
105.00 - - - - 139 17,909 161 17,909 453 17,964 807 17,989 1,621 18,202 2,785 18,608 3,871 19,099
107.50 - - - - 139 19,159 139 19,159 368 19,226 678 19,254 1,418 19,341 2,529 19,754 3,613 20,175
110.00 - - - - 139 20,409 139 20,409 280 20,409 557 20,409 1,250 20,555 2,325 20,850 3,417 21,268
112.50 - - - - 139 21,659 139 21,659 238 21,725 465 21,747 1,096 21,813 2,127 22,006 3,154 22,397
115.00 - - - - 139 22,909 139 22,909 196 22,975 388 22,997 961 23,070 1,918 23,180 2,961 23,528
117.50 - - - - 139 24,159 139 24,159 152 24,225 329 24,247 834 24,355 1,788 24,453 2,767 24,663
120.00 - - - - 139 25,409 139 25,409 139 25,409 268 25,409 728 25,554 1,641 25,627 2,573 25,812
122.50 - - - - 139 26,659 139 26,659 139 26,659 230 26,659 649 26,794 1,465 26,858 2,338 26,985
125.00 - - - - 139 27,909 139 27,909 139 27,909 191 27,909 568 27,909 1,343 27,909 2,179 28,159
127.50 - - - - 139 29,159 139 29,159 139 29,159 150 29,159 482 29,159 1,220 29,159 2,044 29,159
130.00 - - - - 139 30,409 139 30,409 139 30,409 139 30,409 431 30,409 1,119 30,409 1,935 30,409
132.50 - - - - 139 31,659 139 31,659 139 31,659 139 31,659 379 31,659 1,011 31,659 1,768 31,659
135.00 - - - - 139 32,909 139 32,909 139 32,909 139 32,909 325 33,088 908 33,154 1,647 33,251
137.50 - - - - 139 34,159 139 34,159 139 34,159 139 34,159 292 34,159 832 34,159 1,546 34,159
140.00 - - - - 139 35,409 139 35,409 139 35,409 139 35,409 260 35,409 786 35,409 1,447 35,409
142.50 - - - - 139 36,659 139 36,659 139 36,659 139 36,659 226 36,659 691 36,659 1,356 36,659
145.00 - - - - 139 37,909 139 37,909 139 37,909 139 37,909 190 37,909 628 37,909 1,253 37,909
147.50 - - - - 139 39,159 139 39,159 139 39,159 139 39,159 151 39,159 591 39,159 1,132 39,159
150.00 - - - - 139 40,409 139 40,409 139 40,409 139 40,409 139 40,409 527 40,409 1,061 40,409
152.50 - - - - 139 41,659 139 41,659 139 41,659 - - 139 41,659 482 41,659 1,001 41,659
155.00 - - - - 139 42,909 139 42,909 139 42,909 - - 139 42,909 436 42,909 927 42,909
157.50 - - - - 139 44,159 139 44,159 139 44,159 - - 139 44,159 379 44,159 865 44,159
160.00 - - - - 139 45,409 139 45,409 139 45,409 - - 139 45,409 353 45,409 803 45,409
162.50 - - - - 139 46,659 139 46,659 139 46,659 - - 139 46,659 327 46,659 738 46,659
165.00 - - - - 139 47,909 139 47,909 139 47,909 - - 139 47,909 302 47,909 710 47,909
167.50 - - - - 139 49,159 139 49,159 139 49,159 - - 139 49,159 262 49,159 665 49,159
170.00 - - - - 139 50,409 139 50,409 139 50,409 - - 139 50,409 228 50,409 - -
BYE (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 10,852 169 - - 11,136 339 - - 11,631 926 12,173 1,553 - -
16.00 10,359 203 - - 10,649 446 - - 11,219 1,092 11,722 1,752 - -
16.50 9,867 244 - - 10,185 513 - - 10,805 1,255 11,336 1,960 - -
17.00 9,374 294 9,496 368 9,721 648 9,934 910 10,388 1,428 10,978 2,154 11,518 2,663
17.50 8,867 359 9,068 454 9,266 793 9,502 1,078 9,926 1,630 10,605 2,347 11,208 2,911
18.00 8,382 440 8,539 587 8,820 933 9,069 1,242 9,551 1,835 10,270 2,580 10,889 3,168
18.50 7,902 540 8,086 716 8,392 1,118 8,664 1,446 9,160 2,056 9,925 2,873 10,578 3,436
19.00 7,387 687 7,668 867 7,961 1,319 8,255 1,648 8,808 2,303 9,588 3,095 10,278 3,676
19.50 6,905 838 7,211 1,050 7,537 1,530 7,854 1,896 8,441 2,546 9,275 3,347 9,998 3,966
20.00 6,422 1,012 6,750 1,270 6,987 1,762 7,459 2,126 8,091 2,763 8,962 3,637 9,678 4,238
21.00 5,425 1,413 5,836 1,762 6,271 2,279 6,638 2,655 7,380 3,316 8,344 4,171 9,149 4,796
22.00 4,509 1,892 5,046 2,331 5,578 2,847 5,978 3,210 6,770 3,881 7,811 4,758 8,633 5,401
23.00 3,653 2,444 4,324 2,972 4,899 3,461 5,345 3,828 6,201 4,507 7,256 5,378 8,135 6,053
24.00 2,852 3,130 3,653 3,687 4,280 4,144 4,769 4,516 5,676 5,177 6,788 6,030 7,706 6,741
25.00 2,209 3,984 3,060 4,464 3,716 4,910 4,243 5,246 5,186 5,883 6,292 6,661 7,237 7,461
26.00 1,722 4,906 2,548 5,290 3,235 5,674 3,760 5,992 4,731 6,636 5,848 7,461 6,850 8,182
27.00 1,322 5,860 2,112 6,150 2,791 6,487 3,337 6,830 4,328 7,422 5,390 8,218 6,568 8,820
28.00 980 6,826 1,710 7,046 2,420 7,397 2,959 7,654 3,959 8,219 5,002 8,994 6,190 9,610
29.00 728 7,827 1,386 7,976 2,058 8,272 2,591 8,533 3,601 9,048 4,802 9,764 5,824 10,394
30.00 520 8,824 1,102 8,898 1,758 9,183 2,262 9,390 3,255 9,868 4,489 10,594 5,527 11,176
31.00 361 9,824 872 9,851 1,435 10,054 1,981 10,295 2,949 10,742 4,159 11,406 5,224 11,985
32.00 287 10,824 683 10,850 1,238 11,035 1,721 11,211 2,674 11,614 3,868 12,246 4,931 12,799
33.00 233 11,824 557 11,824 1,060 11,952 1,506 12,069 2,421 12,491 3,618 13,083 4,631 13,631
34.00 194 12,824 426 12,824 869 12,882 - - 2,190 13,396 3,367 13,955 4,404 14,476
35.00 166 13,824 338 13,824 729 13,824 - - 1,986 14,300 3,120 14,833 4,175 15,298
36.00 145 14,824 240 14,824 619 14,824 - - 1,792 15,206 2,901 15,694 3,927 16,179
37.00 - - - - 500 15,824 - - 1,609 16,124 2,704 16,592 - -
38.00 - - - - 424 16,824 - - 1,464 17,014 2,520 17,497 - -
39.00 - - - - 344 17,824 - - 1,313 17,967 2,320 18,394 - -
40.00 - - - - 248 18,824 - - 1,181 18,824 - - - -
41.00 - - - - 235 19,824 - - 1,070 19,824 - - - -
42.00 - - - - 223 20,824 - - - - - - - -
43.00 - - - - 211 21,824 - - - - - - - -
44.00 - - - - 202 22,824 - - - - - - - -
45.00 - - - - 193 23,824 - - - - - - - -
CAT (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 28,770 205 28,831 205 28,901 205 28,980 205 29,160 207 29,265 595 29,438 1,004
245.00 - - - - 28,271 205 28,338 205 28,405 205 28,486 205 28,684 221 28,801 670 28,990 1,105
250.00 - - - - 27,772 205 27,837 205 27,919 205 27,992 205 28,205 262 28,333 747 28,554 1,210
255.00 - - - - 27,273 205 27,338 205 27,426 205 27,499 205 27,731 299 27,873 819 28,122 1,316
260.00 - - - - 26,774 205 26,840 205 26,916 205 27,018 205 27,258 346 27,425 902 27,695 1,416
265.00 - - - - 26,275 205 26,348 205 26,429 205 26,524 205 26,788 401 26,972 1,004 27,268 1,534
270.00 - - - - 25,776 205 25,846 205 25,937 205 26,041 206 26,317 446 26,520 1,106 26,842 1,669
275.00 - - - - 25,277 205 25,347 205 25,446 205 25,548 207 25,854 502 26,070 1,205 26,422 1,804
280.00 - - - - 24,779 205 24,849 205 24,954 205 25,071 227 25,390 574 25,639 1,307 26,024 1,938
285.00 - - - - 24,280 205 24,357 205 24,463 205 24,585 251 24,933 644 25,203 1,421 25,623 2,075
290.00 - - - - 23,781 205 23,855 205 23,970 205 24,105 298 24,476 717 24,771 1,555 25,226 2,211
295.00 - - - - 23,282 205 23,355 205 23,486 206 23,629 353 24,024 793 24,334 1,685 24,822 2,367
300.00 - - - - 22,783 205 22,868 205 22,994 207 23,151 398 23,576 887 23,911 1,815 24,428 2,537
310.00 - - - - 21,783 205 21,877 205 22,026 285 22,206 531 22,690 1,080 23,093 2,083 23,673 2,875
320.00 - - - - 20,784 205 20,887 205 21,064 388 21,276 665 21,818 1,299 22,273 2,416 22,936 3,212
330.00 - - - - 19,786 205 19,903 207 20,114 526 20,357 856 20,963 1,554 21,483 2,747 22,206 3,597
340.00 - - - - 18,788 205 18,925 286 19,175 681 19,453 1,046 20,128 1,810 20,718 3,088 21,494 4,056
350.00 - - - - 17,795 205 17,955 404 18,000 865 18,568 1,295 19,310 2,133 19,963 3,496 20,829 4,421
360.00 - - - - 16,798 205 16,993 552 17,338 1,093 17,698 1,546 18,513 2,454 19,226 3,897 20,172 4,838
370.00 - - - - 15,807 297 16,045 728 16,444 1,335 16,849 1,864 17,735 2,814 18,527 4,300 19,499 5,327
375.00 15,228 205 15,252 289 - - - - - - - - - - - - - -
380.00 14,728 242 14,752 344 14,819 445 15,110 956 15,571 1,642 16,019 2,174 16,977 3,212 17,840 4,781 18,883 5,890
385.00 14,228 314 14,253 411 - - - - - - - - - - - - - -
390.00 13,728 403 13,752 491 13,837 637 14,193 1,222 14,718 1,955 15,213 2,561 16,241 3,641 17,148 5,324 18,294 6,300
395.00 13,228 509 13,254 586 - - - - - - - - - - - - - -
400.00 12,728 635 12,753 697 12,864 875 13,296 1,543 13,888 2,343 14,428 2,977 15,526 4,111 16,520 5,802 17,697 6,881
405.00 12,228 779 12,254 823 - - - - - - - - - - - - - -
410.00 11,728 940 11,755 976 11,904 1,157 12,419 1,913 13,081 2,762 13,666 3,429 14,833 4,582 15,902 6,264 17,105 7,360
415.00 11,228 1,111 11,257 1,134 - - - - - - - - - - - - - -
420.00 10,729 1,287 10,759 1,304 10,959 1,482 11,568 2,314 12,300 3,226 12,930 3,895 14,160 5,039 15,282 6,856 16,547 7,987
425.00 10,229 1,467 10,261 1,478 - - - - - - - - - - - - - -
430.00 9,729 1,647 9,766 1,660 10,033 1,850 10,741 2,775 11,544 3,687 12,216 4,392 13,509 5,545 14,673 7,353 16,029 8,467
435.00 9,229 1,827 9,270 1,846 - - - - - - - - - - - - - -
440.00 8,729 2,007 8,777 2,038 9,132 2,265 9,945 3,281 10,815 4,234 11,529 4,913 12,880 6,098 14,131 7,901 15,513 9,067
445.00 8,229 2,187 8,286 2,237 - - - - - - - - - - - - - -
450.00 7,728 2,369 7,798 2,445 8,261 2,729 9,179 3,821 10,112 4,769 10,867 5,454 12,272 6,621 13,571 8,519 14,934 9,627
455.00 7,227 2,553 7,314 2,662 - - - - - - - - - - - - - -
460.00 6,724 2,741 6,835 2,892 7,421 3,260 8,444 4,429 9,439 5,341 10,229 6,031 11,686 7,232 13,084 9,128 14,581 10,246
465.00 6,219 2,940 6,356 3,138 - - - - - - - - - - - - - -
470.00 5,699 3,156 5,922 3,402 6,659 3,884 7,840 5,015 8,794 5,988 9,706 6,645 11,122 7,851 12,558 9,756 13,998 10,862
475.00 5,183 3,389 5,462 3,678 - - - - - - - - - - - - - -
480.00 4,659 3,655 5,010 3,971 5,808 4,567 7,127 5,682 8,287 6,604 9,037 7,270 10,580 8,467 12,077 10,351 13,591 11,525
485.00 4,182 3,963 4,572 4,284 - - - - - - - - - - - - - -
490.00 3,842 4,361 4,200 4,627 5,142 5,320 6,488 6,359 7,607 7,294 8,485 7,922 10,069 9,100 11,613 10,987 13,124 12,138
495.00 3,555 4,897 3,890 5,053 - - - - - - - - - - - - - -
500.00 3,298 5,423 3,598 5,520 4,462 6,109 5,888 7,135 7,066 7,939 7,943 8,610 9,572 9,815 11,116 11,701 12,708 12,839
505.00 3,069 5,929 3,328 5,996 - - - - - - - - - - - - - -
510.00 2,859 6,438 3,079 6,496 3,837 7,002 5,330 7,849 6,567 8,799 7,469 9,328 9,087 10,507 10,696 12,401 12,275 13,550
515.00 2,664 6,942 2,840 6,979 - - - - - - - - - - - - - -
520.00 2,476 7,445 2,615 7,469 3,289 7,866 4,814 8,651 6,060 9,461 6,979 10,113 8,639 11,191 10,239 13,048 11,877 14,234
525.00 2,292 7,945 2,403 7,960 - - - - - - - - - - - - - -
530.00 2,110 8,446 2,200 8,454 2,803 8,761 4,324 9,452 5,577 10,195 6,483 10,799 8,188 11,909 9,882 13,790 11,480 14,919
535.00 1,929 8,946 2,007 8,950 - - - - - - - - - - - - - -
540.00 1,749 9,446 1,822 9,447 2,378 9,666 3,870 10,302 5,143 10,812 6,058 11,554 7,772 12,658 9,480 14,545 11,154 15,648
545.00 1,570 9,946 1,645 9,945 - - - - - - - - - - - - - -
550.00 1,391 10,446 1,476 10,445 1,994 10,610 3,452 11,146 4,719 11,790 5,674 12,357 7,362 13,410 8,994 15,290 10,790 16,377
555.00 1,217 10,946 1,317 10,945 - - - - - - - - - - - - - -
560.00 1,051 11,446 1,166 11,446 1,648 11,558 3,068 12,032 4,324 12,396 5,284 13,153 6,998 14,149 8,689 16,035 10,389 17,132
565.00 895 11,946 1,020 11,946 - - - - - - - - - - - - - -
570.00 753 12,446 888 12,446 1,353 12,522 2,718 13,047 3,956 13,474 4,909 13,954 6,602 14,948 8,371 16,782 10,050 17,886
575.00 627 12,946 773 12,946 - - - - - - - - - - - - - -
580.00 519 13,446 663 13,446 1,099 13,569 2,400 13,882 3,575 14,462 4,507 14,801 6,196 15,749 7,939 17,527 9,634 18,643
585.00 428 13,946 553 13,946 - - - - - - - - - - - - - -
590.00 351 14,446 482 14,446 886 14,538 2,113 14,817 3,260 15,206 4,177 15,649 5,856 16,553 7,607 18,328 9,329 19,400
600.00 - - - - 713 15,446 1,853 15,680 2,996 16,095 3,911 16,494 5,533 17,354 7,274 19,130 9,012 20,149
610.00 - - - - 560 16,446 1,622 16,626 2,722 16,982 3,580 17,369 5,223 18,193 6,940 19,932 8,695 20,932
620.00 - - - - 446 17,446 1,418 17,573 2,447 17,902 3,309 18,258 4,931 19,046 6,663 20,727 8,378 21,741
630.00 - - - - 346 18,446 1,219 18,539 2,219 18,822 3,055 19,146 4,705 19,894 6,399 21,522 8,066 22,551
640.00 - - - - 266 19,574 1,059 19,734 2,007 19,908 2,819 20,048 4,387 20,746 6,136 22,351 7,818 23,356
650.00 - - - - 206 20,446 918 20,446 1,814 20,690 2,599 20,960 4,181 21,610 5,871 23,334 7,569 24,160
660.00 - - - - 205 21,446 791 21,446 1,637 21,639 2,395 21,881 3,899 22,500 5,671 24,041 7,318 24,967
670.00 - - - - 205 22,446 686 22,446 1,476 22,446 2,205 22,806 3,670 23,389 5,333 24,884 7,150 25,778
680.00 - - - - 205 23,446 590 23,446 1,327 23,446 2,028 23,734 3,457 24,282 5,130 25,728 6,818 26,626
690.00 - - - - 205 24,446 499 24,446 1,195 24,446 1,862 24,446 3,256 25,176 4,927 26,574 6,559 27,476
700.00 - - - - 205 25,446 436 25,446 1,077 25,446 1,710 25,446 3,063 26,086 4,718 27,441 6,311 28,326
710.00 - - - - 205 26,446 370 26,446 964 26,446 1,571 26,446 2,882 27,011 4,511 28,323 6,119 29,179
720.00 - - - - 205 27,446 315 27,446 865 27,446 1,438 27,446 2,711 27,937 4,301 29,206 5,928 30,031
730.00 - - - - 205 28,446 256 28,446 776 28,446 1,320 28,446 2,548 28,446 4,092 30,271 5,734 30,885
740.00 - - - - 205 29,446 214 29,446 690 29,446 1,209 29,446 2,396 29,446 3,927 30,966 5,536 31,737
750.00 - - - - 205 30,446 205 30,446 619 30,446 1,106 30,446 2,251 30,446 3,770 31,848 5,339 32,606
760.00 - - - - 205 31,446 205 31,446 553 31,446 1,015 31,446 2,116 31,446 3,615 32,733 5,140 33,496
770.00 - - - - 205 32,446 205 32,446 496 32,446 928 32,446 1,987 32,446 3,460 33,644 4,942 34,385
780.00 - - - - 205 33,446 205 33,446 437 33,446 845 33,446 1,868 33,446 3,304 34,555 4,771 35,274
790.00 - - - - 205 34,446 205 34,446 406 34,446 773 34,446 1,752 34,446 3,145 35,464 4,627 36,160
800.00 - - - - 205 35,446 205 35,446 357 35,446 - - 1,646 35,446 2,986 36,371 4,478 37,047
810.00 - - - - 205 36,446 205 36,446 302 36,446 - - 1,545 36,446 2,870 37,284 4,332 37,936
820.00 - - - - 205 37,446 205 37,446 267 37,446 - - 1,451 37,446 2,757 37,446 4,185 38,825
830.00 - - - - 205 38,446 205 38,446 226 38,446 - - 1,375 38,446 2,645 38,446 4,038 39,723
840.00 - - - - 205 39,446 205 39,446 205 39,446 - - 1,274 39,446 2,532 39,446 3,892 40,636
850.00 - - - - 205 40,446 205 40,446 205 40,446 - - 1,199 40,446 2,415 40,446 3,740 41,553
860.00 - - - - 205 41,446 205 41,446 205 41,446 - - 1,121 41,446 2,301 41,446 3,589 41,446
870.00 - - - - 205 42,446 205 42,446 205 42,446 - - 1,054 42,446 2,188 42,446 3,484 42,446
880.00 - - - - 205 43,446 205 43,446 205 43,446 - - 991 43,446 2,084 43,446 3,377 43,446
890.00 - - - - 205 44,446 205 44,446 205 44,446 - - 928 44,446 2,007 44,446 3,272 44,446
900.00 - - - - 205 45,446 205 45,446 205 45,446 - - 869 45,446 1,928 45,446 3,167 45,446
910.00 - - - - 205 46,446 205 46,446 205 46,446 - - 818 46,446 1,849 46,446 3,060 46,446
920.00 - - - - 205 47,446 205 47,446 205 47,446 - - 765 47,446 1,766 47,446 2,951 47,446
930.00 - - - - 205 48,446 205 48,446 205 48,446 - - 721 48,446 1,687 48,446 - -
940.00 - - - - 205 49,446 205 49,446 205 49,446 - - 675 49,446 1,607 49,446 - -
950.00 - - - - 205 50,446 205 50,446 205 50,446 - - 627 50,446 1,529 50,446 - -
960.00 - - - - 205 51,446 205 51,446 205 51,446 - - 591 51,446 1,449 51,446 - -
970.00 - - - - - - - - 205 52,446 - - - - - - - -
980.00 - - - - - - - - 205 53,446 - - - - - - - -
990.00 - - - - - - - - 205 54,446 - - - - - - - -
1000.00 - - - - - - - - 205 55,446 - - - - - - - -
CCC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,237 40 1,240 41 1,244 47 1,251 52 1,265 59 1,282 68 1,285 112
2.50 1,136 47 1,140 47 1,145 52 1,152 58 1,166 66 1,184 74 1,201 144
2.60 1,036 55 1,040 56 1,045 59 1,054 64 1,066 72 1,102 107 1,116 173
2.70 936 67 940 67 946 67 953 72 968 82 1,017 138 1,030 203
2.80 836 84 840 84 853 83 854 83 876 118 942 182 953 260
2.90 734 107 740 106 753 104 765 119 802 151 853 211 876 301
3.00 634 136 647 134 662 142 675 154 721 197 783 265 784 363
3.10 533 170 552 177 568 190 590 204 639 254 711 316 713 413
3.20 435 213 468 232 487 238 520 264 570 309 646 367 650 478
3.30 340 262 373 287 418 306 446 331 501 372 589 434 594 544
3.40 260 334 296 360 339 382 378 404 436 441 529 500 534 615
3.50 212 435 236 445 271 469 317 483 381 516 477 574 483 694
3.60 170 534 188 544 224 555 263 574 332 598 424 646 428 770
3.70 138 636 152 641 175 651 219 662 281 686 380 732 387 843
3.80 113 736 115 737 140 746 188 757 241 772 333 809 338 924
3.90 94 836 96 838 101 847 158 849 213 864 297 901 303 1,003
4.00 79 936 82 938 91 947 128 950 186 965 274 985 279 1,090
4.10 68 1,036 71 1,038 83 1,056 92 1,058 159 1,066 235 1,085 242 1,172
4.20 61 1,137 66 1,138 77 1,156 85 1,159 102 1,166 193 1,176 198 1,260
4.30 54 1,237 61 1,238 72 1,248 80 1,252 95 1,266 166 1,276 174 1,359
4.40 49 1,337 58 1,338 67 1,348 - - 89 1,358 137 1,376 142 1,456
4.50 46 1,437 54 1,438 64 1,449 - - 84 1,458 102 1,465 108 1,555
4.60 42 1,537 52 1,538 60 1,549 - - 80 1,558 97 1,565 - -
4.70 40 1,637 49 1,638 58 1,649 - - 77 1,658 92 1,665 - -
4.80 37 1,737 47 1,739 55 1,749 - - 73 1,758 89 1,765 - -
4.90 - - - - 53 1,849 - - 71 1,858 85 1,865 - -
5.00 - - - - 52 1,949 - - 68 1,958 82 1,965 - -
5.25 - - - - 48 2,199 - - 62 2,208 76 2,215 - -
5.50 - - - - 44 2,449 - - 59 2,458 71 2,465 - -
5.75 - - - - 42 2,690 - - 55 2,696 - - - -
6.00 - - - - 40 2,940 - - 53 2,946 - - - -
6.25 - - - - 38 3,192 - - 50 3,195 - - - -
6.50 - - - - 37 3,442 - - 48 3,445 - - - -
6.75 - - - - 36 3,692 - - 47 3,695 - - - -
7.00 - - - - 35 3,942 - - 44 3,945 - - - -
7.25 - - - - 34 4,192 - - 43 4,195 - - - -
7.50 - - - - 32 4,442 - - 42 4,445 - - - -
CCE (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,639 128 - - 3,696 127 - - 3,878 318 4,047 470 - -
7.75 3,390 157 3,436 157 3,474 180 3,539 226 3,657 394 3,837 572 3,928 820
8.00 3,140 196 3,170 194 3,215 235 3,306 314 3,444 468 3,637 665 3,737 927
8.25 2,898 244 2,948 262 2,982 320 3,082 395 3,203 554 3,454 770 3,552 1,050
8.50 2,640 306 2,683 347 2,754 392 2,838 489 3,025 658 3,261 877 3,388 1,167
8.75 2,390 382 2,451 432 2,534 489 2,627 586 2,809 765 3,085 984 3,160 1,306
9.00 2,146 476 2,224 538 2,318 597 2,424 689 2,618 886 2,878 1,127 3,049 1,427
9.25 1,899 578 2,000 646 2,116 716 2,225 830 2,442 1,018 2,718 1,252 2,848 1,581
9.50 1,658 694 1,782 778 1,920 849 2,042 970 2,274 1,165 2,565 1,396 2,750 1,722
9.75 1,422 822 1,596 918 1,728 1,020 1,864 1,122 2,113 1,312 2,409 1,545 2,598 1,872
10.00 1,202 970 1,392 1,079 1,558 1,180 1,702 1,286 1,959 1,465 2,291 1,696 2,465 2,035
10.50 873 1,338 1,056 1,446 1,249 1,554 1,406 1,650 1,672 1,860 2,000 2,036 2,205 2,370
11.00 628 1,822 767 1,886 966 1,970 1,142 2,047 1,439 2,199 1,730 2,400 1,973 2,718
11.50 429 2,322 554 2,351 742 2,408 912 2,468 1,209 2,608 1,516 2,788 1,764 3,079
12.00 289 2,824 388 2,831 545 2,876 722 2,922 1,017 3,032 1,352 3,198 1,575 3,475
12.50 208 3,324 267 3,324 405 3,347 570 3,384 844 3,465 1,184 3,607 1,394 3,922
13.00 157 3,824 195 3,824 302 3,824 443 3,849 691 3,913 1,038 4,037 1,256 4,291
13.50 124 4,324 128 4,324 219 4,324 327 4,324 580 4,372 899 4,479 1,104 4,713
14.00 102 4,824 106 4,824 167 4,824 253 4,824 482 4,844 770 4,943 991 5,132
14.50 86 5,324 90 5,324 112 5,324 206 5,324 400 5,324 668 5,404 881 5,563
15.00 74 5,824 83 5,824 102 5,824 116 5,824 314 5,824 578 5,858 767 5,995
15.50 66 6,324 76 6,324 94 6,324 - - 274 6,324 504 6,324 688 6,443
16.00 59 6,824 71 6,824 86 6,824 - - 204 6,824 428 6,824 621 6,894
16.50 59 7,324 66 7,324 82 7,324 - - 159 7,324 371 7,324 548 7,324
17.00 - - - - 77 7,824 - - 109 7,824 310 7,824 - -
17.50 - - - - 73 8,324 - - 103 8,324 275 8,324 - -
18.00 - - - - 70 8,824 - - 98 8,824 238 8,824 - -
18.50 - - - - 66 9,324 - - 94 9,324 - - - -
19.00 - - - - 64 9,824 - - 90 9,824 - - - -
19.50 - - - - 61 10,324 - - 86 10,324 - - - -
CDA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,722 84 2,732 105 2,809 123 - - 2,833 156 2,922 182 2,932 210
0.45 2,473 90 2,484 117 2,564 136 2,575 149 2,589 173 2,682 203 2,693 232
0.50 2,224 99 2,236 126 2,319 147 2,331 162 2,346 191 2,444 224 2,456 260
0.55 1,976 107 1,989 137 2,075 162 2,087 180 2,179 210 2,276 249 2,294 372
0.60 1,727 117 1,810 153 1,831 179 1,845 198 1,941 236 2,040 279 2,057 476
0.65 1,479 131 1,565 171 1,588 203 1,604 225 1,703 263 1,869 460 1,894 573
0.70 1,232 148 1,320 191 1,346 226 1,430 252 1,529 372 1,694 555 1,718 665
0.75 984 171 1,076 221 1,167 260 1,248 361 1,350 531 1,568 644 1,598 810
0.80 738 204 886 324 978 426 1,060 514 1,218 623 1,435 788 1,468 943
0.85 536 258 686 473 782 519 916 604 1,075 756 1,296 919 1,385 1,126
0.90 354 421 519 562 672 700 760 778 975 884 1,200 1,096 1,238 1,291
0.95 248 636 439 730 549 868 642 947 866 1,101 1,048 1,264 1,140 1,459
1.00 214 886 353 981 471 1,072 569 1,104 750 1,257 991 1,425 1,086 1,617
1.05 192 1,134 256 1,171 385 1,268 492 1,298 682 1,462 876 1,625 976 1,774
1.10 177 1,384 237 1,419 286 1,452 406 1,544 609 1,654 810 1,831 914 1,970
1.15 166 1,633 222 1,666 270 1,698 305 1,723 530 1,842 740 2,022 843 2,164
1.20 156 1,880 212 1,914 256 1,945 290 1,967 442 2,016 666 2,214 779 2,358
1.25 149 2,130 202 2,162 245 2,193 278 2,216 336 2,260 585 2,399 704 2,538
1.30 143 2,380 194 2,410 236 2,439 267 2,463 324 2,504 494 2,565 619 2,719
1.35 138 2,630 188 2,659 228 2,686 258 2,711 314 2,750 384 2,809 528 2,878
1.40 134 2,879 182 2,907 221 2,934 - - 304 2,999 372 3,054 416 3,131
1.45 130 3,128 177 3,156 215 3,183 - - 296 3,248 363 3,300 - -
1.50 - - - - 209 3,432 - - 288 3,494 354 3,545 - -
1.55 - - - - 204 3,681 - - 282 3,742 346 3,792 - -
1.60 - - - - 201 3,930 - - 276 3,988 - - - -
1.65 - - - - 196 4,178 - - 270 4,235 - - - -
1.70 - - - - 194 4,426 - - 266 4,482 - - - -
1.75 - - - - 190 4,675 - - - - - - - -
1.80 - - - - 186 4,924 - - - - - - - -
1.85 - - - - 184 5,174 - - - - - - - -
CGN (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 14,246 204 - - 14,363 284 - - 14,752 359 14,888 426 - -
1.90 13,748 210 - - 13,861 295 - - 14,254 372 14,522 446 - -
1.95 13,248 216 13,362 264 13,488 307 - - 13,756 385 14,024 470 - -
2.00 12,748 222 12,862 276 12,854 320 - - 13,257 398 13,526 494 13,567 552
2.10 11,748 235 11,863 301 11,991 346 12,120 376 12,259 436 12,234 538 12,712 821
2.20 10,748 260 10,808 325 10,864 374 11,123 415 11,388 482 11,398 985 11,840 1,229
2.30 9,748 286 9,864 361 9,994 421 10,126 460 10,394 522 10,540 1,212 10,978 1,448
2.40 8,749 318 8,864 400 8,996 457 9,242 504 9,400 786 9,673 1,439 10,098 1,825
2.50 7,749 361 7,866 448 8,109 520 8,247 773 8,636 1,041 9,134 1,917 9,332 2,163
2.60 6,749 445 6,963 512 7,211 802 7,457 1,021 7,853 1,291 8,136 2,274 8,342 2,613
2.70 5,751 571 6,050 798 6,305 1,065 6,554 1,272 7,058 1,796 7,562 2,613 7,863 3,068
2.80 4,810 767 5,126 1,083 5,482 1,464 5,739 1,792 6,348 2,145 6,852 3,150 7,193 3,593
2.90 3,858 1,138 4,189 1,518 4,732 1,972 5,000 2,275 5,624 2,720 6,145 3,688 6,562 4,118
3.00 2,940 1,615 3,474 2,144 3,961 2,565 4,336 2,842 4,978 3,273 5,614 4,291 6,058 4,717
3.10 2,112 2,296 2,825 2,748 3,350 3,127 3,744 3,484 4,215 3,896 4,955 4,908 5,503 5,322
3.20 1,547 3,127 2,139 3,510 2,816 3,857 3,130 4,106 3,828 4,510 4,499 5,570 5,064 5,979
3.30 1,097 4,053 1,624 4,326 2,257 4,568 2,703 4,798 3,325 5,286 4,016 6,241 4,598 6,662
3.40 758 5,018 1,357 5,198 1,907 5,507 2,260 5,663 2,912 5,947 3,528 6,992 4,112 7,388
3.50 600 6,021 1,102 6,132 1,546 6,354 1,921 6,505 2,482 6,788 3,230 7,907 3,750 8,126
3.60 496 7,024 849 7,058 1,319 7,187 1,566 7,328 2,157 7,613 2,835 8,439 3,436 8,847
3.70 442 8,026 571 8,057 1,089 8,193 1,346 8,232 1,816 8,517 2,509 9,238 3,065 9,548
3.80 404 9,026 524 9,057 850 9,092 1,122 9,123 1,608 9,308 2,200 10,233 2,874 10,346
3.90 374 10,028 488 10,058 581 10,092 884 10,123 1,396 10,308 2,004 10,807 2,440 11,128
4.00 352 11,030 457 11,061 545 11,092 611 11,118 1,174 11,176 1,819 11,677 2,253 12,006
4.10 - - - - 515 12,092 - - 935 12,175 1,458 12,914 - -
4.20 - - - - 490 13,092 - - 656 13,175 - - - -
4.30 - - - - 468 14,091 - - 626 14,171 - - - -
4.40 - - - - 449 15,090 - - 600 15,166 - - - -
4.50 - - - - 433 16,087 - - 577 16,162 - - - -
4.60 - - - - 419 17,086 - - 557 17,157 - - - -
CHQ (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 37,995 1,136 - - 39,381 2,496 - - 41,644 5,576 42,922 12,444 - -
16.00 35,488 1,436 36,172 1,741 37,094 3,075 37,943 4,226 39,815 6,549 40,902 13,847 41,445 15,809
16.50 32,980 1,823 33,761 2,306 34,848 3,867 35,813 5,124 37,859 7,503 39,010 15,165 39,557 17,194
17.00 30,163 2,327 31,391 2,978 32,592 4,750 33,718 6,147 35,937 8,648 37,168 16,650 37,804 18,668
17.50 27,664 3,065 28,526 3,741 29,896 5,722 31,656 7,232 34,098 9,734 35,386 18,174 36,120 20,242
18.00 25,230 3,864 26,324 4,758 27,857 6,880 29,193 8,352 32,337 10,873 33,694 19,689 34,462 21,769
18.50 22,811 4,812 24,178 5,839 25,927 8,105 27,334 9,635 30,212 12,253 32,086 21,264 32,981 23,352
19.00 20,428 5,852 22,082 7,192 24,010 9,354 25,586 10,895 28,603 13,540 30,503 22,964 31,490 25,009
19.50 18,097 6,975 20,072 8,591 22,241 10,750 23,807 12,242 26,919 14,948 28,459 24,663 30,112 26,715
20.00 15,927 8,323 18,228 9,947 20,391 12,274 22,184 13,818 25,599 16,660 27,110 26,364 28,733 28,448
21.00 11,812 11,307 14,670 13,556 17,320 15,618 19,275 17,090 22,687 19,864 24,848 30,002 26,229 31,953
22.00 8,486 15,589 11,626 17,502 14,501 19,349 16,593 20,698 20,172 23,340 22,451 33,593 23,894 35,606
23.00 6,103 20,282 9,052 21,585 12,135 23,105 14,268 24,482 17,927 26,882 20,198 37,452 21,823 39,342
24.00 4,258 25,177 6,893 26,029 9,940 27,333 12,122 28,451 15,928 30,586 18,206 41,380 19,970 43,200
25.00 2,791 30,170 5,138 30,461 8,080 31,522 10,240 32,576 14,143 34,658 16,345 45,397 18,148 47,175
26.00 1,827 35,170 3,749 35,416 6,486 35,970 8,527 36,904 12,410 38,804 14,733 49,418 16,674 51,149
27.00 1,336 40,170 2,799 40,280 5,139 40,494 7,187 41,330 10,933 43,086 13,165 53,650 15,258 55,244
28.00 1,022 45,170 1,947 45,170 4,137 45,553 5,948 45,839 9,534 47,390 11,910 57,762 13,842 59,299
29.00 813 50,170 1,500 50,170 3,340 50,170 4,936 50,748 8,385 51,884 10,634 61,920 12,742 63,466
30.00 669 55,170 1,035 55,170 2,654 55,170 4,100 55,514 7,268 56,296 9,573 66,063 11,726 67,569
31.00 580 60,170 930 60,170 2,106 60,170 3,344 60,170 6,378 60,743 8,612 69,850 10,653 71,646
32.00 554 65,170 845 65,170 1,489 65,170 - - 5,554 65,840 7,671 74,831 9,815 75,678
33.00 554 70,170 777 70,170 1,054 70,170 - - 4,800 70,170 6,866 79,811 9,058 79,677
34.00 554 75,170 719 75,170 976 75,170 - - 4,131 75,170 6,207 84,771 - -
35.00 - - - - 911 80,170 - - 3,714 80,170 5,630 89,731 - -
36.00 - - - - 855 85,170 - - 3,126 85,170 4,936 94,692 - -
37.00 - - - - 807 90,170 - - 2,853 90,170 4,541 99,642 - -
38.00 - - - - 764 95,170 - - 2,382 95,170 4,078 104,592 - -
39.00 - - - - 726 100,170 - - 2,090 100,170 - - - -
40.00 - - - - 694 105,170 - - 1,784 105,170 - - - -
41.00 - - - - 664 110,170 - - 1,447 110,170 - - - -
42.00 - - - - 638 115,170 - - 1,044 115,170 - - - -
43.00 - - - - 614 120,170 - - 1,005 120,170 - - - -
44.00 - - - - 593 125,170 - - 968 125,170 - - - -
45.00 - - - - 573 130,170 - - 935 130,170 - - - -
46.00 - - - - 555 135,170 - - 904 135,170 - - - -
47.00 - - - - 554 140,170 - - 876 140,170 - - - -
48.00 - - - - 554 145,170 - - 851 145,170 - - - -
49.00 - - - - 554 150,170 - - 827 150,170 - - - -
CHT (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,425 123 26,473 123 26,517 123 - - 26,638 123 26,760 123 26,764 123
32.00 - - - - 25,926 123 25,975 123 26,018 123 26,062 123 26,144 123 26,270 123 26,274 123
33.00 - - - - 25,427 123 25,477 123 25,524 123 25,565 123 25,653 123 25,771 123 25,785 123
34.00 - - - - 24,928 123 24,980 123 25,028 123 25,070 123 25,158 123 25,291 123 25,295 123
35.00 - - - - 24,430 123 24,482 123 24,529 123 24,575 123 24,668 123 24,801 123 24,816 123
36.00 - - - - 23,930 123 23,985 123 24,031 123 24,080 123 24,171 123 24,311 123 24,326 123
37.00 - - - - 23,431 123 23,486 123 23,539 123 23,585 123 23,681 123 23,822 123 23,837 123
38.00 - - - - 22,932 123 22,989 123 23,043 123 23,090 123 23,196 123 23,340 123 23,347 123
39.00 - - - - 22,433 123 22,492 123 22,546 123 22,595 123 22,695 123 22,851 123 22,868 123
40.00 - - - - 21,940 123 21,994 123 22,046 123 22,100 123 22,212 123 22,362 123 22,379 123
41.00 - - - - 21,433 123 21,496 123 21,554 123 21,605 123 21,711 123 21,881 123 21,889 123
42.00 - - - - 20,943 123 20,997 123 21,057 123 21,110 123 21,218 123 21,391 123 21,400 123
43.00 - - - - 20,436 123 20,500 123 20,557 123 20,615 123 20,739 123 20,911 123 20,919 123
44.00 - - - - 19,945 123 20,002 123 20,061 123 20,120 123 20,234 123 20,412 123 20,430 123
45.00 - - - - 19,446 123 19,505 123 19,568 123 19,625 123 19,755 123 19,932 123 19,941 123
46.00 - - - - 18,947 123 19,007 123 19,072 123 19,130 123 19,249 123 19,443 123 19,461 123
47.00 - - - - 18,448 123 18,509 123 18,572 123 18,635 123 18,755 123 18,963 123 18,974 123
48.00 - - - - 17,949 123 18,012 123 18,075 123 18,139 123 18,284 123 18,474 123 18,495 123
49.00 - - - - 17,450 123 17,514 123 17,583 123 17,644 123 17,785 123 17,993 123 18,007 123
50.00 - - - - 16,951 123 17,016 123 17,088 123 17,149 123 17,279 123 17,504 123 17,519 123
52.50 - - - - 15,703 123 15,771 123 15,846 123 15,912 123 16,047 123 16,282 123 16,305 146
55.00 - - - - 14,455 123 14,527 123 14,601 123 14,673 123 14,816 123 15,061 147 15,086 176
57.50 - - - - 13,208 123 13,283 123 13,360 123 13,436 123 13,584 123 13,849 230 13,867 270
58.00 12,882 123 - - - - - - - - - - - - - - - -
59.00 12,381 123 12,452 123 - - - - - - - - - - - - - -
60.00 11,884 123 11,938 123 11,971 123 12,037 123 12,119 123 12,198 123 12,392 149 12,646 353 12,678 457
61.00 11,376 123 11,473 123 - - - - - - - - - - - - - -
62.00 10,880 123 10,951 123 - - - - - - - - - - - - - -
62.50 - - - - 10,711 123 10,794 123 10,879 125 10,961 146 11,178 189 11,459 566 11,498 706
63.00 10,380 123 10,450 126 - - - - - - - - - - - - - -
64.00 9,880 123 9,949 151 - - - - - - - - - - - - - -
65.00 9,380 123 9,446 186 9,488 194 9,540 194 9,646 189 9,739 194 9,944 334 10,290 821 10,331 1,048
66.00 8,880 153 8,945 230 - - - - - - - - - - - - - -
67.00 8,380 213 8,443 287 - - - - - - - - - - - - - -
67.50 - - - - 8,214 327 8,296 323 8,424 346 8,549 361 8,845 551 9,175 1,170 9,249 1,491
68.00 7,879 294 7,943 359 - - - - - - - - - - - - - -
69.00 7,379 401 7,442 452 - - - - - - - - - - - - - -
70.00 6,879 536 6,938 567 6,983 567 7,056 557 7,205 609 7,348 632 7,616 864 8,029 1,628 8,129 2,038
71.00 6,379 695 6,435 708 - - - - - - - - - - - - - -
72.00 5,879 869 5,932 871 - - - - - - - - - - - - - -
72.50 - - - - 5,715 959 5,826 968 6,004 1,001 6,161 1,028 6,532 1,288 6,932 2,176 7,070 2,665
73.00 5,378 1,051 5,429 1,051 - - - - - - - - - - - - - -
74.00 4,880 1,235 4,924 1,235 - - - - - - - - - - - - - -
75.00 4,394 1,418 4,421 1,418 4,472 1,428 4,622 1,460 4,829 1,524 5,024 1,558 5,461 1,849 5,925 2,830 6,168 3,385
76.00 3,893 1,601 3,921 1,601 - - - - - - - - - - - - - -
77.00 3,393 1,784 3,418 1,784 - - - - - - - - - - - - - -
77.50 - - - - 3,229 1,964 3,448 2,051 3,783 2,143 3,979 2,244 4,499 2,560 4,961 3,576 5,244 4,191
78.00 2,891 1,970 2,908 1,993 - - - - - - - - - - - - - -
79.00 2,379 2,322 2,386 2,298 - - - - - - - - - - - - - -
80.00 1,977 2,843 2,031 2,832 2,159 2,820 2,392 2,907 2,755 3,032 3,032 3,141 3,608 3,387 4,075 4,400 4,511 5,068
81.00 1,788 3,346 1,809 3,345 - - - - - - - - - - - - - -
82.00 1,608 3,845 1,616 3,845 - - - - - - - - - - - - - -
82.50 - - - - 1,576 4,093 1,709 4,126 1,921 4,160 2,244 4,198 2,867 4,401 3,319 5,333 3,860 5,995
83.00 1,428 4,346 1,436 4,346 - - - - - - - - - - - - - -
84.00 1,248 4,846 1,257 4,846 - - - - - - - - - - - - - -
85.00 1,068 5,346 1,079 5,346 1,107 5,346 1,203 5,346 1,311 5,352 1,614 5,382 2,248 5,466 2,667 6,309 3,330 7,030
86.00 890 5,846 908 5,846 - - - - - - - - - - - - - -
87.00 720 6,346 752 6,346 - - - - - - - - - - - - - -
87.50 - - - - 702 6,596 802 6,596 879 6,596 1,140 6,596 1,732 6,651 2,107 7,318 2,859 8,114
88.00 567 6,846 619 6,846 - - - - - - - - - - - - - -
89.00 439 7,346 509 7,346 - - - - - - - - - - - - - -
90.00 336 7,846 419 7,846 438 7,846 516 7,846 557 7,846 789 7,846 1,321 7,846 1,639 8,570 2,490 9,208
91.00 257 8,346 347 8,346 - - - - - - - - - - - - - -
92.00 197 8,846 290 8,846 - - - - - - - - - - - - - -
92.50 - - - - 284 9,096 301 9,096 353 9,096 548 9,096 1,001 9,096 1,265 9,483 2,161 10,357
93.00 151 9,346 245 9,346 - - - - - - - - - - - - - -
94.00 123 9,846 209 9,846 - - - - - - - - - - - - - -
95.00 123 10,346 179 10,346 195 10,356 207 10,374 227 10,396 377 10,411 763 10,453 966 10,710 1,878 11,534
96.00 123 10,846 155 10,846 - - - - - - - - - - - - - -
97.00 123 11,346 135 11,348 - - - - - - - - - - - - - -
97.50 - - - - 141 11,607 151 11,626 186 11,646 282 11,666 568 11,703 725 11,941 1,644 12,722
98.00 123 11,846 123 11,848 - - - - - - - - - - - - - -
99.00 123 12,346 123 12,348 - - - - - - - - - - - - - -
100.00 - - - - 123 12,858 123 12,878 157 12,896 192 12,916 433 12,953 562 13,171 1,447 13,930
102.50 - - - - 123 14,110 123 14,128 134 14,146 165 14,166 324 14,202 407 14,399 1,267 15,122
105.00 - - - - 123 15,361 123 15,378 123 15,398 144 15,416 252 15,452 322 15,624 1,142 16,311
107.50 - - - - 123 16,612 123 16,628 123 16,650 128 16,666 176 16,698 234 16,841 1,003 17,503
110.00 - - - - 123 17,862 123 17,879 123 17,900 123 17,915 158 17,947 207 18,060 905 18,697
112.50 - - - - 123 19,113 123 19,130 123 19,149 123 19,165 144 19,197 191 19,279 823 19,884
115.00 - - - - 123 20,363 123 20,381 123 20,399 123 20,415 131 20,447 176 20,496 741 21,070
117.50 - - - - 123 21,614 123 21,634 123 21,649 123 21,665 123 21,697 161 21,715 673 22,267
120.00 - - - - 123 22,863 123 22,884 123 22,899 123 22,915 123 22,947 147 22,933 625 23,472
122.50 - - - - 123 24,116 123 24,134 123 24,149 123 24,165 123 24,196 139 24,152 577 24,677
125.00 - - - - 123 25,367 123 25,384 123 25,399 123 25,414 123 25,446 132 25,446 528 25,881
127.50 - - - - 123 26,613 123 26,632 123 26,649 123 26,664 123 26,696 125 26,718 485 27,075
130.00 - - - - 123 27,863 123 27,882 123 27,899 123 27,914 123 27,946 123 27,980 457 28,275
132.50 - - - - 123 29,112 123 29,132 123 29,149 123 29,164 123 29,195 123 29,240 428 29,471
135.00 - - - - 123 30,362 123 30,377 123 30,394 123 30,407 123 30,439 123 30,494 400 30,680
137.50 - - - - 123 31,612 123 31,632 123 31,649 123 31,664 123 31,694 123 31,756 372 31,885
140.00 - - - - 123 32,862 123 32,877 123 32,894 123 32,907 123 32,934 123 32,997 339 33,090
142.50 - - - - 123 34,113 123 34,131 123 34,149 123 34,162 123 34,189 123 34,249 311 34,304
145.00 - - - - 123 35,363 123 35,381 123 35,399 123 35,412 123 35,438 123 35,499 284 35,558
147.50 - - - - 123 36,613 123 36,631 123 36,649 123 36,662 123 36,688 123 36,749 259 36,808
150.00 - - - - 123 37,863 123 37,877 123 37,894 123 37,907 123 37,933 123 37,991 226 38,047
152.50 - - - - 123 39,114 123 39,131 123 39,149 123 39,162 123 39,188 123 39,250 195 39,300
155.00 - - - - 123 40,364 123 40,379 123 40,394 123 40,407 123 40,433 123 40,493 168 40,542
157.50 - - - - 123 41,614 123 41,632 123 41,649 - - 123 41,688 123 41,751 - -
160.00 - - - - 123 42,864 123 42,880 123 42,894 - - 123 42,933 123 42,993 - -
CHU (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,467 155 3,494 156 3,544 167 3,572 186 3,626 218 3,776 530 3,790 782
4.40 3,266 177 3,294 177 3,344 183 3,372 202 3,502 298 3,598 627 3,618 860
4.50 3,066 204 3,094 204 3,165 202 3,196 219 3,304 364 3,398 686 3,462 967
4.60 2,866 238 2,912 237 2,965 234 2,997 302 3,127 432 3,224 783 3,287 1,069
4.70 2,666 280 2,712 278 2,765 275 2,797 374 2,970 494 3,046 891 3,132 1,184
4.80 2,466 329 2,512 326 2,584 348 2,618 438 2,770 559 2,869 1,005 2,973 1,286
4.90 2,266 387 2,326 404 2,383 422 2,475 512 2,590 654 2,686 1,108 2,815 1,403
5.00 2,073 453 2,154 482 2,232 516 2,274 577 2,410 742 2,529 1,232 2,674 1,531
5.25 1,575 671 1,683 722 1,802 792 1,901 868 2,122 1,029 2,156 1,566 2,341 1,848
5.50 1,130 941 1,278 1,005 1,416 1,109 1,544 1,192 1,762 1,336 1,820 1,913 2,027 2,186
5.75 797 1,332 928 1,412 1,094 1,498 1,220 1,566 1,459 1,700 1,504 2,298 1,750 2,546
6.00 572 1,828 663 1,876 834 1,939 955 1,989 1,221 2,094 1,268 2,698 1,516 2,915
6.25 386 2,322 446 2,361 608 2,394 747 2,440 990 2,524 1,038 3,103 1,283 3,368
6.50 279 2,824 286 2,853 427 2,884 552 2,899 796 2,981 842 3,488 1,093 3,774
6.75 212 3,324 218 3,330 329 3,372 418 3,385 651 3,430 695 3,948 936 4,198
7.00 168 3,825 186 3,831 227 3,838 326 3,866 491 3,910 538 4,443 810 4,630
7.25 140 4,325 166 4,331 202 4,338 230 4,366 410 4,388 452 4,939 671 4,926
7.50 119 4,825 149 4,831 183 4,839 208 4,868 328 4,888 361 5,434 566 5,416
7.75 105 5,326 137 5,332 167 5,339 191 5,368 234 5,388 268 5,925 489 5,912
8.00 94 5,826 128 5,832 155 5,839 - - 218 5,888 248 6,417 423 6,407
8.25 88 6,326 119 6,332 146 6,339 - - 203 6,387 232 6,912 341 6,907
8.50 82 6,826 112 6,832 137 6,839 - - 191 6,886 219 7,404 - -
8.75 78 7,326 106 7,332 130 7,339 - - 180 7,384 208 7,894 - -
9.00 75 7,826 101 7,832 124 7,839 - - 172 7,884 200 8,390 - -
9.25 - - - - 118 8,338 - - 165 8,384 191 8,881 - -
9.50 - - - - 113 8,838 - - 158 8,884 182 9,373 - -
9.75 - - - - 110 9,338 - - 152 9,384 174 9,864 - -
10.00 - - - - 106 9,838 - - 147 9,884 170 10,359 - -
10.50 - - - - 100 10,838 - - 137 10,884 - - - -
11.00 - - - - 94 11,838 - - - - - - - -
11.50 - - - - 90 12,838 - - - - - - - -
12.00 - - - - 87 13,838 - - - - - - - -
12.50 - - - - 83 14,838 - - - - - - - -
CIT (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,708 55 - - 5,738 55 - - 5,815 62 5,894 106 - -
8.25 5,458 55 - - 5,489 55 - - 5,578 67 5,657 141 - -
8.50 5,208 55 - - 5,243 55 - - 5,327 73 5,459 172 - -
8.75 4,958 55 4,976 55 4,994 60 - - 5,090 78 5,196 206 - -
9.00 4,708 58 4,726 59 4,749 65 - - 4,852 85 5,006 256 - -
9.25 4,457 65 4,485 66 4,510 70 4,520 78 4,613 128 4,778 307 4,818 484
9.50 4,207 76 4,235 77 4,248 78 4,282 88 4,387 168 4,562 354 4,615 559
9.75 3,957 89 3,985 90 4,010 89 4,044 96 4,158 204 4,344 438 4,395 652
10.00 3,707 106 3,735 107 3,779 106 3,805 143 3,929 266 4,126 501 4,189 736
10.50 3,198 155 3,228 155 3,288 198 3,344 254 3,488 394 3,687 684 3,789 948
11.00 2,699 241 2,742 258 2,812 315 2,878 397 3,043 566 3,293 883 3,410 1,186
11.50 2,203 390 2,265 437 2,394 493 2,448 598 2,655 787 3,006 1,109 3,066 1,426
12.00 1,712 591 1,812 658 1,943 734 2,078 849 2,286 1,040 2,675 1,355 2,725 1,705
12.50 1,240 854 1,416 938 1,567 1,043 1,705 1,148 1,954 1,327 2,376 1,638 2,432 1,984
13.00 890 1,194 1,037 1,282 1,210 1,397 1,373 1,484 1,650 1,656 2,099 1,969 2,146 2,312
13.50 631 1,658 739 1,714 937 1,804 1,086 1,870 1,374 2,030 1,846 2,307 1,898 2,661
14.00 427 2,157 525 2,174 699 2,222 853 2,283 1,144 2,413 1,618 2,676 1,676 3,027
14.50 274 2,659 354 2,659 501 2,685 660 2,721 950 2,828 1,381 3,074 1,486 3,416
15.00 192 3,159 227 3,159 359 3,176 487 3,210 776 3,276 1,207 3,469 1,299 3,809
15.50 142 3,659 148 3,659 253 3,672 374 3,690 606 3,739 1,040 3,901 1,135 4,237
16.00 110 4,159 115 4,159 168 4,179 278 4,192 508 4,216 906 4,337 994 4,658
16.50 90 4,659 94 4,659 110 4,672 202 4,693 409 4,707 783 4,796 858 5,084
17.00 76 5,159 80 5,159 98 5,180 113 5,195 325 5,207 671 5,236 746 5,488
17.50 65 5,659 73 5,659 89 5,674 102 5,696 261 5,707 571 5,736 651 5,933
18.00 56 6,159 67 6,159 82 6,175 - - 192 6,207 483 6,236 561 6,383
18.50 55 6,659 62 6,659 76 6,675 - - 148 6,708 412 6,736 496 6,836
CKH (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 15,172 107 - - - - - - - -
43.00 - - - - 14,675 107 - - - - - - - -
44.00 - - - - 14,178 107 - - 14,339 107 - - - -
45.00 - - - - 13,682 107 - - 13,845 107 - - - -
46.00 - - - - 13,185 107 - - 13,351 132 - - - -
47.00 12,538 107 - - 12,689 107 - - 12,858 173 12,961 483 - -
48.00 12,039 107 12,106 107 12,190 107 12,249 107 12,362 206 12,535 563 12,645 891
49.00 11,540 107 11,610 107 11,695 107 11,753 107 11,869 270 12,095 675 12,216 995
50.00 11,040 107 11,110 107 11,198 107 11,256 145 11,379 317 11,652 785 11,795 1,152
52.50 9,793 107 9,865 107 9,954 154 10,013 260 10,217 512 10,566 1,114 10,759 1,533
55.00 8,539 144 8,620 145 8,702 301 8,768 458 9,126 805 9,523 1,519 9,780 1,975
57.50 7,290 255 7,388 318 7,563 537 7,737 758 8,070 1,183 8,551 2,001 8,916 2,504
60.00 6,046 475 6,191 610 6,431 915 6,658 1,172 7,138 1,648 7,608 2,528 8,010 3,060
62.50 4,812 892 5,041 1,040 5,367 1,419 5,613 1,705 6,184 2,205 6,779 3,089 7,215 3,652
65.00 3,615 1,429 3,922 1,653 4,319 2,062 4,641 2,340 5,304 2,843 5,955 3,784 6,443 4,385
67.50 2,489 2,152 2,974 2,465 3,454 2,844 3,812 3,108 4,516 3,582 5,225 4,555 5,784 5,133
70.00 1,690 3,160 2,156 3,449 2,694 3,754 3,097 3,993 3,822 4,425 4,567 5,380 5,189 5,893
72.50 1,114 4,341 1,488 4,534 2,051 4,772 2,449 4,967 3,224 5,353 3,969 6,273 4,632 6,798
75.00 681 5,587 997 5,637 1,550 5,792 1,945 5,947 2,704 6,386 3,426 7,231 4,038 7,698
77.50 367 6,837 634 6,843 1,121 6,930 1,502 7,039 2,219 7,302 2,915 8,203 3,624 8,705
80.00 227 8,087 373 8,087 795 8,115 1,131 8,179 1,807 8,376 2,498 9,253 3,190 9,693
82.50 151 9,392 240 9,433 546 9,470 843 9,508 1,459 9,664 2,119 10,301 2,809 10,715
85.00 108 10,646 132 10,688 367 10,720 615 10,753 1,166 10,835 1,762 11,388 2,463 11,771
87.50 107 11,898 110 11,937 260 11,973 440 12,003 934 12,069 1,509 12,475 2,163 12,825
90.00 107 13,152 107 13,187 173 13,225 322 13,253 729 13,308 1,243 13,592 1,857 13,909
92.50 107 14,402 107 14,437 115 14,475 - - 579 14,558 1,044 14,724 1,631 15,003
95.00 107 15,651 107 15,689 107 15,725 - - 448 15,813 864 15,884 - -
97.50 107 16,903 107 16,943 107 16,975 - - 344 17,058 728 17,130 - -
CKP (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 18,512 146 - - - - - - - -
31.00 - - - - 17,512 146 - - - - - - - -
32.00 - - - - 16,522 146 - - - - - - - -
33.00 - - - - 15,540 146 - - - - - - - -
34.00 14,188 146 - - 14,374 146 - - 14,715 332 15,390 904 - -
35.00 13,189 146 - - 13,593 146 - - 14,114 456 14,423 1,145 - -
36.00 12,220 174 12,424 175 12,600 214 12,782 313 12,846 598 13,510 1,432 13,568 1,783
37.00 11,192 229 11,429 228 11,624 303 11,659 455 11,932 814 12,615 1,761 12,678 2,128
38.00 10,195 310 10,300 353 10,467 482 10,640 670 11,044 1,080 11,645 2,041 11,868 2,510
39.00 9,196 436 9,323 533 9,519 684 9,722 918 10,179 1,381 10,670 2,438 10,875 2,916
40.00 8,198 623 8,350 755 8,590 942 8,824 1,231 9,342 1,731 9,887 2,861 10,122 3,363
41.00 7,204 908 7,397 1,074 7,692 1,295 7,968 1,608 8,542 2,144 9,133 3,352 9,403 3,762
42.00 6,213 1,269 6,470 1,456 6,825 1,716 7,135 2,050 7,769 2,576 8,407 3,847 8,717 4,281
43.00 5,235 1,690 5,576 1,918 6,000 2,230 6,348 2,552 7,039 3,053 7,727 4,396 8,219 4,856
44.00 4,282 2,178 4,772 2,448 5,275 2,808 5,654 3,094 6,407 3,606 7,075 4,978 7,568 5,397
45.00 3,380 2,755 3,977 3,069 4,510 3,423 4,945 3,712 5,746 4,199 6,462 5,600 7,008 6,012
46.00 2,703 3,429 3,230 3,771 3,851 4,118 4,294 4,379 5,139 4,839 5,893 6,344 6,434 6,670
47.00 2,142 4,322 2,588 4,596 3,242 4,882 3,705 5,108 4,569 5,542 5,348 7,047 5,921 7,347
48.00 1,671 5,315 2,037 5,467 2,699 5,709 3,172 5,913 4,047 6,312 4,846 7,748 5,424 8,044
49.00 1,281 6,318 1,644 6,391 2,245 6,567 2,704 6,741 3,578 7,101 4,386 8,511 4,875 8,865
50.00 958 7,324 1,275 7,343 1,828 7,470 2,281 7,600 3,142 7,902 3,986 9,272 4,526 9,639
52.50 424 9,824 619 9,824 1,045 9,839 1,436 9,887 2,220 10,070 3,074 11,292 3,621 11,554
55.00 234 12,324 299 12,324 557 12,324 863 12,324 1,532 12,388 2,302 13,306 2,853 13,636
57.50 149 14,824 158 14,824 296 14,824 494 14,824 1,013 14,824 1,707 15,469 2,224 15,785
60.00 146 17,324 146 17,324 146 17,324 285 17,324 667 17,324 1,236 17,730 1,740 18,092
62.50 146 19,824 146 19,824 146 19,824 146 19,824 428 19,824 908 20,006 1,322 20,401
65.00 146 22,324 146 22,324 146 22,324 146 22,324 273 22,324 649 22,465 1,027 22,723
67.50 146 24,824 146 24,824 146 24,824 - - 201 24,824 484 25,022 772 25,097
70.00 146 27,324 146 27,324 146 27,324 - - 146 27,324 356 27,424 - -
72.50 - - - - 146 29,824 - - 146 29,824 - - - -
75.00 - - - - 146 32,324 - - 146 32,324 - - - -
CLI (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 20,660 140 20,762 140 20,804 140 20,830 140 20,872 140 20,914 140 20,926 140
9.50 - - - - 20,410 140 20,512 140 20,554 140 20,580 140 20,623 140 20,665 140 20,677 140
9.75 - - - - 20,158 140 20,262 140 20,304 140 20,331 140 20,374 140 20,416 140 20,428 140
10.00 - - - - 19,907 140 20,012 140 20,055 140 20,082 140 20,126 140 20,168 140 20,181 140
10.50 - - - - 19,406 140 19,510 140 19,555 140 19,584 140 19,628 140 19,670 140 19,684 140
11.00 - - - - 18,905 140 19,010 140 19,056 140 19,085 140 19,130 140 19,172 140 19,187 140
11.50 - - - - 18,366 140 18,490 140 18,535 140 18,565 140 18,612 140 18,646 140 18,689 140
12.00 - - - - 17,902 140 18,010 140 18,057 140 18,086 140 18,135 140 18,177 140 18,213 140
12.50 - - - - 17,402 140 17,510 140 17,557 140 17,587 140 17,636 140 17,680 166 17,757 198
13.00 - - - - 16,901 140 17,010 140 17,057 140 17,088 140 17,139 140 17,197 220 17,288 250
13.50 - - - - 16,401 140 16,510 140 16,558 140 16,590 140 16,641 140 16,728 268 16,848 307
14.00 - - - - 15,900 140 16,009 140 16,058 140 16,091 140 16,142 140 16,261 316 16,388 390
14.50 - - - - 15,360 140 15,489 140 15,538 140 15,571 140 15,624 140 15,796 364 15,923 439
15.00 - - - - 14,899 140 15,009 140 15,060 140 15,093 140 15,146 140 15,330 436 15,458 545
15.50 - - - - 14,394 140 14,506 140 14,561 140 14,594 140 14,648 208 14,874 539 15,018 626
16.00 - - - - 13,888 140 14,001 140 14,061 140 14,096 140 14,150 262 14,419 614 14,595 736
16.50 - - - - 13,383 140 13,496 140 13,560 140 13,597 144 13,652 322 13,974 719 14,162 866
17.00 - - - - 12,877 140 12,991 140 13,055 140 13,097 208 13,196 370 13,519 847 13,729 1,004
17.50 - - - - 12,372 140 12,486 140 12,551 149 12,597 272 12,697 464 13,085 960 13,307 1,155
18.00 - - - - 11,868 156 11,982 158 12,046 216 12,093 324 12,233 569 12,641 1,090 12,900 1,316
18.50 - - - - 11,362 182 11,477 184 11,543 280 11,590 390 11,766 678 12,226 1,251 12,499 1,480
18.75 11,113 140 11,101 187 - - - - - - - - - - - - - -
19.00 10,863 140 10,851 205 10,857 216 10,971 218 11,042 341 11,088 474 11,290 806 11,803 1,398 12,109 1,650
19.25 10,627 140 10,601 224 - - - - - - - - - - - - - -
19.50 10,375 162 10,351 247 10,352 258 10,471 302 10,542 407 10,590 598 10,844 942 11,401 1,556 11,720 1,856
19.75 10,125 187 10,101 271 - - - - - - - - - - - - - -
20.00 9,877 215 9,851 300 9,846 311 9,971 385 10,043 531 10,090 701 10,388 1,106 10,990 1,706 11,342 2,062
20.50 9,363 288 9,351 367 - - - - - - - - - - - - - -
21.00 8,863 380 8,851 449 8,845 456 8,966 585 9,044 766 9,124 1,004 9,526 1,457 10,212 2,100 10,616 2,507
21.50 8,363 499 8,351 551 - - - - - - - - - - - - - -
22.00 7,877 642 7,851 676 7,845 702 7,949 860 8,043 1,055 8,230 1,361 8,704 1,857 9,475 2,519 9,897 2,996
22.50 7,363 804 7,363 820 - - - - - - - - - - - - - -
23.00 6,863 979 6,863 983 6,863 1,036 6,863 1,199 7,012 1,455 7,269 1,763 7,803 2,303 8,762 2,981 9,202 3,529
23.50 6,363 1,159 6,363 1,159 - - - - - - - - - - - - - -
24.00 5,863 1,339 5,863 1,339 5,863 1,418 5,879 1,611 6,191 1,926 6,569 2,230 7,084 2,784 8,049 3,525 8,562 4,105
24.50 5,363 1,519 5,363 1,532 - - - - - - - - - - - - - -
25.00 4,877 1,699 4,877 1,725 4,875 1,866 4,993 2,098 5,440 2,467 5,786 2,782 6,488 3,338 7,352 4,052 7,971 4,706
25.50 4,377 1,879 4,375 1,950 - - - - - - - - - - - - - -
26.00 3,877 2,078 3,875 2,200 3,853 2,379 4,201 2,661 4,710 3,074 5,124 3,383 5,886 3,950 6,768 4,647 7,414 5,350
26.50 3,377 2,316 3,367 2,482 - - - - - - - - - - - - - -
27.00 2,861 2,743 2,823 2,810 2,986 2,995 3,497 3,358 4,071 3,767 4,514 4,054 5,300 4,612 6,234 5,304 6,942 6,007
27.50 2,326 3,273 2,467 3,242 - - - - - - - - - - - - - -
28.00 2,108 3,779 2,204 3,755 2,390 3,823 2,849 4,166 3,480 4,510 3,938 4,782 4,788 5,315 5,768 5,954 6,502 6,725
28.50 1,922 4,283 1,973 4,269 - - - - - - - - - - - - - -
29.00 1,735 4,787 1,761 4,773 1,882 4,787 2,278 5,017 2,925 5,316 3,410 5,587 4,277 6,062 5,285 6,699 6,046 7,438
29.50 1,555 5,287 1,568 5,275 - - - - - - - - - - - - - -
30.00 1,375 5,773 1,375 5,773 1,446 5,774 1,807 5,908 2,472 6,176 2,977 6,406 3,862 6,856 4,869 7,435 5,668 8,174
30.50 1,195 6,277 1,195 6,277 - - - - - - - - - - - - - -
31.00 1,015 6,799 1,015 6,777 1,041 6,774 1,404 6,841 2,073 7,055 2,578 7,288 3,422 7,680 4,493 8,193 5,289 8,958
31.50 835 7,299 835 7,277 - - - - - - - - - - - - - -
32.00 655 7,773 664 7,773 750 7,775 1,075 7,796 1,706 7,923 2,220 8,108 3,072 8,466 4,137 9,017 4,908 9,732
32.50 476 8,299 568 8,299 - - - - - - - - - - - - - -
33.00 384 8,773 488 8,773 508 8,776 816 8,787 1,404 8,884 1,917 8,994 2,732 9,328 3,799 9,822 4,606 10,504
33.50 312 9,275 422 9,275 - - - - - - - - - - - - - -
34.00 253 9,775 367 9,775 388 9,776 628 9,783 1,152 9,852 1,624 9,902 2,436 10,198 3,483 10,656 4,311 11,346
34.50 208 10,299 324 10,299 - - - - - - - - - - - - - -
35.00 170 10,799 287 10,799 307 10,798 461 10,796 921 10,798 1,407 10,812 2,159 11,081 3,211 11,510 3,981 12,156
35.50 144 11,299 257 11,299 - - - - - - - - - - - - - -
36.00 140 11,787 230 11,787 250 11,786 368 11,784 755 11,783 1,190 11,782 1,919 11,973 2,895 12,368 3,793 12,991
36.50 140 12,299 209 12,299 - - - - - - - - - - - - - -
37.00 140 12,799 187 12,799 204 12,798 286 12,796 630 12,795 1,032 12,792 1,716 12,876 2,657 13,252 3,499 13,843
37.50 140 13,287 172 13,287 - - - - - - - - - - - - - -
38.00 140 13,799 - - 174 13,798 197 13,796 484 13,795 888 13,794 1,516 13,778 2,455 14,128 3,282 14,692
38.50 140 14,299 - - - - - - - - - - - - - - - -
39.00 140 14,799 - - 150 14,798 175 14,796 412 14,795 756 14,794 1,350 14,786 2,312 15,010 3,068 15,567
40.00 - - - - 140 15,800 164 15,798 342 15,797 659 15,796 1,172 15,792 2,104 15,892 2,824 16,422
41.00 - - - - 140 16,800 152 16,796 272 16,795 545 16,794 1,060 16,792 1,946 16,775 2,670 17,308
42.00 - - - - 140 17,800 142 17,798 190 17,797 482 17,796 929 17,792 1,806 17,783 2,514 18,192
43.00 - - - - 140 18,800 140 18,798 179 18,797 420 18,796 822 18,792 1,665 18,787 2,360 19,066
44.00 - - - - 140 19,802 140 19,798 168 19,797 373 19,795 742 19,792 1,514 19,788 2,207 20,021
45.00 - - - - 140 20,802 140 20,798 156 20,796 304 20,795 666 20,792 1,408 20,788 2,070 20,903
46.00 - - - - 140 21,802 140 21,798 149 21,796 246 21,795 575 21,792 1,312 21,788 1,933 21,775
47.00 - - - - 140 22,792 140 22,790 143 22,788 168 22,787 524 22,784 1,210 22,780 1,774 22,775
48.00 - - - - 140 23,800 140 23,798 140 23,796 162 23,795 480 23,791 1,107 23,788 1,670 23,783
49.00 - - - - 140 24,800 140 24,798 140 24,796 156 24,795 429 24,791 1,034 24,786 1,566 24,782
50.00 - - - - 140 25,800 140 25,798 140 25,796 150 25,795 365 25,791 972 25,786 1,476 25,782
52.50 - - - - 140 28,300 140 28,297 140 28,296 140 28,295 307 28,291 785 28,285 1,242 28,280
55.00 - - - - 140 30,800 140 30,797 140 30,796 140 30,794 231 30,790 675 30,785 1,065 30,779
57.50 - - - - 140 33,300 140 33,297 140 33,296 140 33,294 152 33,290 550 33,284 893 33,271
60.00 - - - - 140 35,800 140 35,797 140 35,795 140 35,794 146 35,790 493 35,784 785 35,778
62.50 - - - - 140 38,300 140 38,297 140 38,295 140 38,294 140 38,289 404 38,283 662 38,269
65.00 - - - - 140 40,800 140 40,797 140 40,795 140 40,792 140 40,789 338 40,783 574 40,776
67.50 - - - - 140 43,302 140 43,297 140 43,295 140 43,292 140 43,288 288 43,282 486 43,266
70.00 - - - - 140 45,798 140 45,797 140 45,795 140 45,792 140 45,788 218 45,780 424 45,766
72.50 - - - - 140 48,298 140 48,297 140 48,294 140 48,292 140 48,288 151 48,280 368 48,265
75.00 - - - - 140 50,798 140 50,796 140 50,794 - - 140 50,786 144 50,779 318 50,772
77.50 - - - - 140 53,298 140 53,296 140 53,294 - - 140 53,286 140 53,279 242 53,271
CLP (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,425 119 - - - - - - - -
49.00 - - - - 15,925 119 - - - - - - - -
50.00 15,352 119 - - 15,428 119 - - 15,426 119 15,571 119 - -
52.50 14,105 119 14,172 119 14,185 119 14,185 119 14,181 119 14,346 119 14,553 119
55.00 12,857 119 12,928 119 12,940 119 12,940 119 12,936 119 13,125 119 13,346 119
57.50 11,610 119 11,683 119 11,696 119 11,696 119 11,692 119 11,945 119 12,189 127
60.00 10,362 119 10,438 119 10,452 131 10,452 128 10,448 125 10,729 169 10,968 231
62.50 9,113 187 9,211 187 9,226 209 9,226 204 9,233 249 9,499 288 9,744 406
65.00 7,866 321 7,950 317 7,963 351 7,965 373 8,159 478 8,329 531 8,651 667
67.50 6,618 566 6,706 557 6,724 669 6,727 700 6,847 811 7,191 881 7,545 1,047
70.00 5,370 971 5,474 984 5,485 1,105 5,478 1,147 5,641 1,276 6,017 1,368 6,391 1,549
72.50 4,120 1,459 4,224 1,500 4,265 1,668 4,317 1,719 4,597 1,875 5,024 2,007 5,431 2,181
75.00 2,872 2,082 3,046 2,159 3,141 2,390 3,235 2,447 3,640 2,620 4,100 2,781 4,545 2,941
77.50 2,016 2,972 2,168 3,006 2,259 3,315 2,342 3,382 2,787 3,575 3,276 3,692 3,750 3,821
80.00 1,415 4,250 1,521 4,244 1,603 4,472 1,678 4,510 2,078 4,644 2,570 4,717 3,042 4,814
82.50 946 5,506 1,025 5,498 1,086 5,687 1,156 5,694 1,492 5,788 1,960 5,838 2,429 5,898
85.00 576 6,756 626 6,756 691 6,874 769 6,878 1,026 6,913 1,468 6,934 1,902 6,961
87.50 357 8,006 377 8,006 406 8,112 486 8,113 698 8,128 1,059 8,141 1,466 8,148
90.00 234 9,303 247 9,321 243 9,457 284 9,464 466 9,500 762 9,518 1,114 9,540
92.50 163 10,562 173 10,577 170 10,704 174 10,712 308 10,772 538 10,793 829 10,806
95.00 120 11,820 127 11,833 126 11,950 129 11,960 170 12,049 377 12,070 607 12,085
97.50 119 13,075 119 13,089 119 13,200 119 13,206 119 13,325 262 13,349 461 13,362
100.00 119 14,329 119 14,345 119 14,448 119 14,454 119 14,585 187 14,613 320 14,624
102.50 119 15,581 119 15,598 119 15,701 - - 119 15,810 119 15,847 228 15,855
CMB (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,542 81 - - 9,641 81 - - 9,657 221 9,688 425 - -
36.00 9,042 81 - - 9,144 81 - - 9,198 270 9,259 506 - -
37.00 8,543 81 - - 8,649 84 - - 8,692 357 8,846 619 - -
38.00 8,043 81 - - 8,150 127 - - 8,236 450 8,420 745 - -
39.00 7,545 81 7,594 83 7,652 168 - - 7,774 565 7,981 890 - -
40.00 7,046 85 7,094 97 7,153 209 - - 7,353 701 7,606 1,026 7,772 1,324
41.00 6,547 109 6,596 145 6,681 291 6,790 507 6,898 841 7,195 1,202 7,379 1,503
42.00 6,042 141 6,123 193 6,259 399 6,311 647 6,436 1,004 6,803 1,383 6,993 1,703
43.00 5,546 191 5,642 285 5,800 524 5,858 815 6,019 1,192 6,349 1,611 6,753 1,945
44.00 5,046 259 5,168 400 5,359 669 5,420 991 5,613 1,407 5,982 1,832 6,429 2,162
45.00 4,554 376 4,722 546 4,923 843 4,999 1,205 5,226 1,626 5,637 2,040 6,110 2,415
46.00 4,063 529 4,271 726 4,509 1,052 4,589 1,437 4,846 1,882 5,308 2,290 5,783 2,676
47.00 3,578 712 3,823 943 4,107 1,270 4,202 1,698 4,495 2,122 4,979 2,527 5,499 2,934
48.00 3,107 922 3,385 1,198 3,726 1,533 3,827 1,979 4,151 2,404 4,716 2,808 5,113 3,220
49.00 2,650 1,168 2,987 1,483 3,310 1,814 3,441 2,273 3,832 2,683 4,410 3,099 4,828 3,521
50.00 2,206 1,454 2,608 1,796 2,974 2,114 3,114 2,595 3,526 2,992 4,140 3,398 4,580 3,824
52.50 1,318 2,402 1,798 2,692 2,222 2,990 2,368 3,457 2,844 3,822 3,487 4,215 3,967 4,652
55.00 755 3,565 1,173 3,740 1,604 3,980 1,780 4,424 2,280 4,749 2,929 5,127 3,441 5,536
57.50 378 4,803 712 4,894 1,123 4,990 1,295 5,473 1,792 5,766 2,468 6,083 2,966 6,444
60.00 181 6,053 429 6,053 764 6,128 906 6,625 1,385 6,825 2,045 7,086 2,530 7,469
62.50 110 7,313 239 7,332 502 7,388 627 7,783 1,069 7,940 1,673 8,147 2,164 8,484
65.00 81 8,566 150 8,587 323 8,610 410 8,960 809 9,091 1,375 9,279 1,844 9,553
67.50 81 9,816 93 9,837 199 9,860 278 10,188 611 10,274 1,123 10,404 1,558 10,634
70.00 81 11,061 81 11,076 146 11,094 202 11,394 459 11,452 897 11,570 1,354 11,749
72.50 81 12,318 81 12,336 96 12,356 111 12,618 340 12,668 735 12,769 1,118 12,900
75.00 81 13,569 81 13,586 85 13,606 101 13,864 260 13,889 587 13,973 968 14,030
CNC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 16,988 95 17,003 95 17,028 95 17,053 95 17,106 95 17,168 95 17,168 95
8.50 - - - - 16,738 95 16,752 95 16,782 95 16,806 95 16,861 95 16,924 95 16,926 95
8.75 - - - - 16,489 95 16,504 95 16,534 95 16,561 95 16,618 95 16,684 95 16,684 95
9.00 - - - - 16,239 95 16,255 95 16,286 95 16,314 95 16,371 95 16,440 95 16,440 95
9.25 - - - - 15,989 95 16,006 95 16,038 95 16,067 95 16,126 95 16,197 95 16,197 95
9.50 - - - - 15,732 95 15,757 95 15,791 95 15,820 95 15,881 95 15,953 95 15,953 95
9.75 - - - - 15,489 95 15,508 95 15,543 95 15,573 95 15,636 95 15,709 95 15,709 95
10.00 - - - - 15,239 95 15,260 95 15,296 95 15,326 95 15,390 95 15,466 95 15,466 95
10.50 - - - - 14,739 95 14,763 95 14,799 95 14,832 95 14,899 95 14,979 95 14,979 95
11.00 - - - - 14,239 95 14,266 95 14,304 95 14,338 95 14,408 95 14,491 95 14,491 95
11.50 - - - - 13,739 95 13,768 95 13,809 95 13,844 95 13,917 95 14,004 95 14,004 95
12.00 - - - - 13,239 95 13,270 95 13,312 95 13,350 95 13,426 95 13,518 95 13,518 136
12.50 - - - - 12,740 95 12,774 95 12,817 95 12,856 95 12,936 95 13,031 95 13,027 182
13.00 - - - - 12,240 95 12,276 95 12,322 95 12,362 95 12,444 95 12,541 96 12,542 251
13.50 - - - - 11,740 95 11,779 95 11,826 95 11,868 95 11,954 95 12,048 148 12,048 291
14.00 - - - - 11,240 95 11,281 95 11,330 95 11,374 95 11,464 95 11,557 194 11,557 382
14.50 - - - - 10,740 95 10,784 95 10,835 95 10,880 95 10,972 95 11,066 240 11,064 462
15.00 - - - - 10,242 95 10,287 95 10,339 95 10,386 95 10,482 100 10,576 310 10,572 549
15.50 - - - - 9,742 95 9,790 95 9,844 95 9,892 95 9,986 112 10,080 387 10,079 664
16.00 - - - - 9,245 95 9,292 95 9,348 95 9,396 100 9,492 167 9,589 472 9,585 794
16.50 - - - - 8,744 95 8,794 95 8,852 97 8,900 112 8,995 220 9,092 583 9,084 938
16.75 8,461 95 8,478 95 - - - - - - - - - - - - - -
17.00 8,215 95 8,228 95 8,245 95 8,297 95 8,357 109 8,406 171 8,498 304 8,597 710 8,583 1,088
17.25 7,957 95 7,982 95 - - - - - - - - - - - - - -
17.50 7,711 95 7,728 103 7,746 112 7,800 114 7,862 121 7,914 220 8,001 380 8,099 858 8,246 1,269
17.75 7,457 95 7,481 115 - - - - - - - - - - - - - -
18.00 7,203 95 7,246 128 7,272 137 7,293 138 7,355 185 7,410 280 7,503 504 7,649 1,008 7,871 1,447
18.25 6,957 95 6,981 145 - - - - - - - - - - - - - -
18.50 6,715 102 6,728 162 6,749 170 6,805 170 6,870 247 6,912 367 6,999 615 7,292 1,196 7,519 1,642
18.75 6,461 122 6,478 185 - - - - - - - - - - - - - -
19.00 6,215 148 6,227 209 6,249 216 6,313 250 6,415 339 6,405 493 6,604 764 6,902 1,371 7,157 1,866
19.25 5,965 180 5,977 238 - - - - - - - - - - - - - -
19.50 5,715 218 5,727 274 5,750 278 5,822 336 5,944 452 6,070 618 6,356 930 6,530 1,597 6,813 2,083
19.75 5,465 264 5,477 313 - - - - - - - - - - - - - -
20.00 5,215 320 5,227 361 5,250 364 5,346 449 5,489 604 5,636 792 5,944 1,105 6,293 1,804 6,612 2,320
20.50 4,713 457 4,727 479 - - - - - - - - - - - - - -
21.00 4,207 624 4,229 629 4,293 652 4,351 778 4,609 980 4,798 1,182 5,163 1,528 5,572 2,248 5,944 2,841
21.50 3,715 803 3,728 803 - - - - - - - - - - - - - -
22.00 3,215 983 3,226 989 3,270 1,047 3,486 1,212 3,741 1,462 3,959 1,684 4,365 2,040 4,817 2,888 5,233 3,427
22.50 2,711 1,163 2,724 1,201 - - - - - - - - - - - - - -
23.00 2,207 1,362 2,221 1,445 2,350 1,573 2,697 1,795 3,015 2,071 3,269 2,277 3,729 2,636 4,219 3,501 4,683 4,034
23.50 1,677 1,638 1,786 1,760 - - - - - - - - - - - - - -
24.00 1,384 2,161 1,478 2,153 1,631 2,260 2,009 2,538 2,375 2,780 2,656 2,966 3,148 3,299 3,671 4,167 4,176 4,712
24.50 1,178 2,673 1,234 2,660 - - - - - - - - - - - - - -
25.00 998 3,165 1,024 3,166 1,122 3,192 1,438 3,379 1,827 3,575 2,116 3,730 2,647 4,033 3,182 4,904 3,725 5,402
25.50 818 3,665 826 3,667 - - - - - - - - - - - - - -
26.00 642 4,163 660 4,169 729 4,175 998 4,290 1,405 4,429 1,700 4,494 2,225 4,815 2,782 5,658 3,295 6,159
26.50 484 4,673 520 4,673 - - - - - - - - - - - - - -
27.00 354 5,165 410 5,171 456 5,177 660 5,235 1,030 5,352 1,330 5,378 1,858 5,654 2,420 6,459 2,940 6,921
27.50 258 5,663 328 5,674 - - - - - - - - - - - - - -
28.00 190 6,171 265 6,171 280 6,183 432 6,199 748 6,313 1,014 6,385 1,514 6,546 2,071 7,312 2,589 7,738
28.50 140 6,673 218 6,671 - - - - - - - - - - - - - -
29.00 107 7,165 184 7,173 197 7,183 279 7,229 528 7,248 762 7,280 1,224 7,472 1,760 8,164 2,299 8,555
29.50 95 7,667 156 7,673 - - - - - - - - - - - - - -
30.00 95 8,173 134 8,173 146 8,176 155 8,192 369 8,294 556 8,319 982 8,442 1,500 9,061 2,051 9,430
30.50 95 8,673 118 8,673 - - - - - - - - - - - - - -
31.00 95 9,173 104 9,173 115 9,173 130 9,200 265 9,272 406 9,290 782 9,348 1,260 9,978 1,851 10,310
31.50 95 9,673 95 9,673 - - - - - - - - - - - - - -
32.00 95 10,173 95 10,173 95 10,173 113 10,208 198 10,240 311 10,257 610 10,350 1,052 10,904 1,617 11,194
32.50 95 10,673 95 10,673 - - - - - - - - - - - - - -
33.00 95 11,173 95 11,173 95 11,174 101 11,200 131 11,249 208 11,267 504 11,310 881 11,851 1,434 12,120
33.50 95 11,673 95 11,673 - - - - - - - - - - - - - -
34.00 95 12,165 - - 95 12,188 95 12,200 119 12,240 139 12,257 393 12,288 749 12,796 1,260 13,054
35.00 - - - - 95 13,174 95 13,179 108 13,208 127 13,218 306 13,252 630 13,739 1,101 13,998
36.00 - - - - 95 14,173 95 14,179 100 14,188 118 14,195 252 14,228 533 14,676 976 14,953
37.00 - - - - 95 15,174 95 15,179 95 15,188 109 15,195 196 15,212 430 15,627 847 15,905
38.00 - - - - 95 16,173 95 16,173 95 16,188 103 16,217 132 16,240 352 16,581 745 16,886
39.00 - - - - 95 17,173 95 17,173 95 17,173 97 17,206 125 17,226 298 17,543 669 17,868
40.00 - - - - 95 18,173 95 18,173 95 18,173 95 18,217 118 18,239 253 18,506 566 18,850
41.00 - - - - 95 19,173 95 19,173 95 19,173 95 19,206 112 19,224 194 19,458 512 19,860
42.00 - - - - 95 20,173 95 20,173 95 20,173 95 20,194 107 20,208 136 20,408 442 20,890
43.00 - - - - 95 21,173 95 21,173 95 21,173 95 21,173 102 21,173 128 21,376 398 21,652
44.00 - - - - 95 22,173 95 22,173 95 22,173 95 22,173 98 22,173 121 22,334 362 22,628
45.00 - - - - 95 23,173 95 23,173 95 23,173 95 23,173 95 23,173 118 23,298 321 23,691
46.00 - - - - 95 24,173 95 24,173 95 24,173 95 24,173 95 24,173 115 24,239 277 24,493
47.00 - - - - 95 25,173 95 25,173 95 25,173 95 25,173 95 25,173 112 25,173 231 25,582
48.00 - - - - 95 26,173 95 26,173 95 26,173 95 26,173 95 26,173 109 26,173 186 26,542
49.00 - - - - 95 27,173 95 27,173 95 27,173 95 27,173 95 27,173 106 27,173 126 27,490
50.00 - - - - 95 28,173 95 28,173 95 28,173 95 28,173 95 28,173 103 28,173 124 28,446
52.50 - - - - 95 30,673 95 30,673 95 30,673 95 30,673 95 30,673 96 30,673 118 30,795
55.00 - - - - 95 33,173 95 33,173 95 33,173 95 33,173 95 33,173 95 33,173 109 33,173
57.50 - - - - 95 35,673 95 35,673 95 35,673 95 35,673 95 35,673 95 35,673 101 35,673
60.00 - - - - 95 38,173 95 38,173 95 38,173 95 38,173 95 38,173 95 38,173 96 38,173
62.50 - - - - 95 40,673 95 40,673 95 40,673 - - 95 40,673 95 40,673 95 40,673
65.00 - - - - 95 43,173 95 43,173 95 43,173 - - 95 43,173 95 43,173 95 43,173
COL (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 11,794 162 - - 12,079 462 - - - -
8.75 11,173 184 11,206 186 11,294 185 - - 11,623 526 12,023 961 12,183 1,399
9.00 10,672 209 10,706 212 10,814 269 - - 11,165 644 11,588 1,124 11,771 1,590
9.25 10,172 243 10,272 244 10,314 348 10,447 479 10,728 750 11,166 1,283 11,378 1,777
9.50 9,672 284 9,802 285 9,851 426 9,966 556 10,288 898 10,772 1,441 10,975 1,956
9.75 9,182 334 9,301 334 9,386 510 9,522 676 9,866 1,037 10,358 1,654 10,603 2,153
10.00 8,681 395 8,785 451 8,903 630 9,076 832 9,424 1,201 9,985 1,830 10,233 2,386
10.50 7,689 567 7,840 712 7,984 904 8,179 1,129 8,608 1,588 9,231 2,269 9,490 2,852
11.00 6,679 845 6,806 1,015 7,106 1,272 7,344 1,540 7,840 2,017 8,472 2,736 8,849 3,376
11.50 5,696 1,207 5,901 1,414 6,266 1,662 6,532 2,008 7,079 2,497 7,797 3,218 8,174 3,835
12.00 4,765 1,647 5,140 1,891 5,564 2,196 5,794 2,527 6,380 3,021 7,153 3,762 7,622 4,454
12.50 3,843 2,161 4,311 2,450 4,780 2,803 5,133 3,149 5,763 3,607 6,535 4,342 7,044 5,072
13.00 2,998 2,790 3,539 3,084 4,083 3,508 4,496 3,754 5,154 4,243 5,989 4,980 6,519 5,712
13.50 2,390 3,508 2,927 3,856 3,504 4,215 3,902 4,470 4,631 4,907 5,457 5,632 6,035 6,384
14.00 1,852 4,409 2,340 4,703 2,951 5,005 3,353 5,232 4,096 5,654 4,958 6,333 5,577 7,038
14.50 1,408 5,403 1,847 5,570 2,493 5,840 2,898 6,050 3,656 6,415 4,507 7,081 5,152 7,788
15.00 1,067 6,385 1,448 6,511 2,072 6,707 2,505 6,916 3,250 7,255 4,075 7,833 4,761 8,578
15.50 757 7,384 1,105 7,439 1,719 7,633 2,125 7,787 2,883 8,107 3,730 8,635 4,420 9,329
16.00 537 8,388 859 8,404 1,415 8,524 1,818 8,682 2,531 8,959 3,346 9,454 4,122 10,148
16.50 422 9,388 652 9,391 1,133 9,503 1,530 9,597 2,222 9,826 3,052 10,269 3,769 10,937
17.00 341 10,388 483 10,388 914 10,467 1,265 10,550 1,961 10,733 2,743 11,104 3,552 11,741
17.50 284 11,388 367 11,388 729 11,426 1,061 11,487 1,693 11,644 2,460 11,985 3,186 12,612
18.00 242 12,388 251 12,388 586 12,428 893 12,462 1,480 12,568 2,239 12,875 2,910 13,465
18.50 209 13,388 219 13,388 496 13,431 - - 1,297 13,512 1,989 13,769 2,741 14,300
19.00 184 14,388 195 14,388 408 14,418 - - 1,147 14,454 1,818 14,674 - -
19.50 - - - - 316 15,418 - - 992 15,476 1,625 15,615 - -
20.00 - - - - 212 16,418 - - 876 16,476 1,447 16,563 - -
21.00 - - - - 189 18,418 - - 634 18,454 1,174 18,496 - -
22.00 - - - - 171 20,418 - - 484 20,476 - - - -
COS (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 21,247 206 - - 21,444 485 - - 22,331 797 22,928 1,129 - -
9.50 20,611 217 - - 20,944 519 - - 21,776 853 22,378 1,396 - -
9.75 19,988 230 - - 20,403 553 - - 21,165 909 21,827 1,597 - -
10.00 19,359 248 - - 19,780 587 - - 20,770 964 21,325 1,777 - -
10.50 18,112 285 18,177 487 18,613 668 - - 19,092 1,268 20,168 2,164 - -
11.00 16,864 327 16,978 551 17,560 771 - - 18,549 1,533 19,158 2,557 - -
11.50 15,618 387 15,863 646 16,387 868 - - 17,528 1,999 18,243 3,081 18,775 4,228
12.00 14,370 446 14,700 736 15,217 1,166 15,600 1,504 16,420 2,379 17,212 3,584 17,891 4,874
12.50 13,122 533 13,584 871 14,096 1,547 14,527 1,941 15,466 2,891 16,221 4,205 17,068 5,483
13.00 11,871 643 12,452 1,178 13,012 1,885 13,487 2,418 14,498 3,366 15,315 4,816 16,278 6,146
13.50 10,696 783 11,185 1,571 11,809 2,411 12,472 2,885 13,580 3,985 14,466 5,473 15,469 6,823
14.00 9,451 1,047 10,133 2,060 10,859 2,943 11,412 3,517 12,556 4,617 13,616 6,170 14,803 7,517
14.50 8,321 1,487 9,115 2,627 9,960 3,565 10,547 4,151 11,775 5,319 12,641 6,883 14,029 8,206
15.00 7,233 2,048 8,166 3,289 9,097 4,219 9,747 4,858 11,036 6,009 11,951 7,659 13,419 8,978
15.50 6,183 2,789 7,289 4,047 8,190 4,941 8,930 5,607 10,337 6,741 11,284 8,439 12,851 9,761
16.00 5,147 3,601 6,399 4,859 7,430 5,693 8,190 6,371 9,674 7,510 10,674 9,244 12,309 10,547
16.50 4,312 4,563 5,632 5,694 6,739 6,663 7,525 7,181 9,022 8,299 10,075 9,863 11,727 11,339
17.00 3,454 5,607 4,950 6,607 6,174 7,457 6,890 8,071 8,434 9,147 9,470 10,901 11,203 12,284
17.50 2,752 6,672 4,317 7,544 5,482 8,373 6,314 8,908 7,889 10,018 9,036 11,751 10,744 13,121
18.00 2,175 7,797 3,718 8,545 4,968 9,311 5,783 9,847 7,365 10,907 8,519 12,642 10,332 14,036
18.50 1,637 8,952 3,167 9,595 4,448 10,301 5,242 10,796 6,867 11,848 7,998 13,594 9,846 14,939
19.00 1,328 10,058 2,689 10,679 3,958 11,311 4,759 11,776 6,365 12,928 7,517 14,520 9,354 15,925
19.50 1,015 11,475 2,272 11,950 3,507 12,487 4,273 12,943 5,897 13,907 7,093 15,441 8,956 16,884
20.00 891 12,717 1,968 13,026 3,113 13,623 3,876 14,019 5,467 14,919 6,641 16,444 8,573 17,838
21.00 712 15,210 1,392 15,458 2,405 15,844 3,142 16,212 4,681 16,958 5,854 18,423 7,773 19,768
22.00 592 17,704 1,030 17,926 1,915 18,186 2,560 18,413 3,974 19,090 5,184 20,417 7,101 21,839
23.00 507 20,195 898 20,411 1,476 20,662 - - 3,409 21,352 4,531 22,369 6,479 23,850
24.00 445 22,687 796 22,946 1,137 23,200 - - 2,925 23,815 3,977 24,394 5,845 25,871
25.00 397 25,186 716 25,390 1,030 25,607 - - 2,472 26,200 3,501 26,195 - -
CPA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,068 88 - - 7,132 133 - - - -
8.50 - - - - 6,821 95 - - 6,883 144 6,882 198 - -
8.75 - - - - 6,573 102 - - 6,689 155 6,694 215 - -
9.00 - - - - 6,324 109 - - 6,426 166 6,476 284 - -
9.25 6,026 61 - - 6,076 115 - - 6,211 176 6,218 379 - -
9.50 5,774 61 - - 5,828 125 - - 5,988 187 6,000 431 - -
9.75 5,524 67 5,552 102 5,578 136 - - 5,734 204 5,779 477 5,814 665
10.00 5,276 73 5,303 112 5,330 145 5,365 169 5,511 269 5,553 560 5,624 733
10.50 4,773 85 4,806 132 4,833 172 4,906 203 5,060 385 5,125 716 5,222 926
11.00 4,278 104 4,307 160 4,336 205 4,434 294 4,624 520 4,706 903 4,830 1,138
11.50 3,780 145 3,808 197 3,883 298 4,004 414 4,215 681 4,302 1,123 4,446 1,358
12.00 3,277 214 3,358 293 3,467 456 3,588 580 3,822 863 3,936 1,347 4,130 1,608
12.50 2,789 324 2,891 432 3,052 638 3,183 784 3,496 1,098 3,593 1,616 3,818 1,884
13.00 2,300 492 2,460 648 2,653 874 2,807 1,030 3,152 1,353 3,280 1,884 3,532 2,170
13.50 1,835 697 2,055 922 2,275 1,138 2,454 1,291 2,793 1,629 2,970 2,188 3,246 2,480
14.00 1,410 966 1,677 1,245 1,921 1,444 2,146 1,591 2,497 1,943 2,698 2,511 2,977 2,791
14.50 1,011 1,376 1,340 1,602 1,638 1,793 1,817 1,932 2,225 2,272 2,438 2,845 2,714 3,144
15.00 707 1,833 1,048 1,990 1,362 2,153 1,588 2,301 1,977 2,580 2,201 3,204 2,505 3,486
15.50 506 2,307 816 2,413 1,118 2,561 1,342 2,672 1,756 2,946 1,983 3,562 2,329 3,864
16.00 340 2,794 605 2,866 921 2,983 1,124 3,080 1,556 3,331 1,786 4,005 2,151 4,248
16.50 242 3,322 462 3,366 737 3,411 927 3,501 1,368 3,796 1,623 4,340 1,987 4,635
17.00 185 3,823 339 3,864 595 3,906 783 3,988 1,211 4,226 1,452 4,834 1,810 5,043
17.50 157 4,326 247 4,362 464 4,406 648 4,456 1,058 4,686 1,297 5,264 1,666 5,475
18.00 137 4,826 217 4,862 350 4,904 526 4,935 912 5,120 1,145 5,703 1,520 5,868
18.50 121 5,324 194 5,362 262 5,400 422 5,434 794 5,577 1,026 6,140 1,374 6,228
19.00 109 5,824 176 5,862 239 5,898 348 5,931 692 6,030 927 6,588 1,269 6,674
19.50 100 6,324 161 6,360 218 6,394 - - 610 6,490 815 7,048 - -
CPC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 3,802 46 - - 3,854 60 - - 3,904 75 3,975 90 - -
2.90 3,602 46 - - 3,654 64 - - 3,728 80 3,776 95 - -
3.00 3,400 48 3,410 59 3,454 68 - - 3,528 84 3,576 104 - -
3.10 3,200 52 3,210 63 3,234 72 - - 3,328 89 3,399 112 - -
3.20 3,000 56 3,028 68 3,054 77 3,078 83 3,128 95 3,200 120 3,234 257
3.30 2,800 62 2,828 72 2,854 82 2,878 89 2,950 104 3,024 179 3,034 302
3.40 2,599 69 2,628 77 2,654 89 2,680 99 2,752 112 2,845 234 2,857 375
3.50 2,399 78 2,428 86 2,474 99 2,500 107 2,573 123 2,668 313 2,682 448
3.60 2,199 92 2,226 94 2,272 108 2,300 118 2,374 180 2,488 360 2,525 515
3.70 1,998 108 2,043 107 2,054 120 2,118 176 2,214 235 2,311 434 2,366 586
3.80 1,797 130 1,826 129 1,890 180 1,918 229 2,034 318 2,130 509 2,210 695
3.90 1,597 160 1,640 159 1,689 237 1,755 285 1,872 395 1,990 603 2,049 764
4.00 1,396 203 1,453 226 1,522 293 1,570 340 1,708 470 1,750 714 1,906 869
4.10 1,193 261 1,265 294 1,351 379 1,420 422 1,561 568 1,626 809 1,783 976
4.20 999 357 1,074 400 1,178 486 1,267 547 1,411 660 1,475 933 1,654 1,100
4.30 820 455 923 507 1,018 590 1,093 669 1,277 777 1,366 1,040 1,530 1,220
4.40 638 578 769 640 872 733 988 786 1,141 907 1,292 1,164 1,418 1,342
4.50 502 714 627 802 758 870 861 918 1,041 1,033 1,174 1,304 1,304 1,476
4.60 407 906 520 958 642 1,020 751 1,064 918 1,177 1,058 1,439 1,210 1,614
4.70 314 1,096 411 1,140 520 1,198 638 1,227 834 1,353 957 1,578 1,114 1,747
4.80 238 1,290 323 1,320 468 1,360 568 1,386 726 1,473 874 1,724 1,034 1,894
4.90 194 1,490 264 1,511 391 1,534 469 1,558 661 1,625 793 1,878 962 2,048
5.00 160 1,690 205 1,690 309 1,738 394 1,745 596 1,797 704 2,041 876 2,193
5.25 111 2,190 124 2,190 196 2,190 255 2,190 424 2,224 544 2,447 705 2,604
5.50 86 2,690 104 2,690 123 2,690 187 2,690 298 2,746 397 2,860 575 3,026
5.75 71 3,190 92 3,190 107 3,190 120 3,190 238 3,190 303 3,299 464 3,444
6.00 64 3,690 82 3,690 96 3,690 108 3,690 180 3,690 204 3,799 385 3,898
6.25 59 4,190 76 4,190 89 4,190 99 4,190 117 4,190 136 4,290 299 4,321
6.50 54 4,690 70 4,690 83 4,690 92 4,690 108 4,690 126 4,787 199 4,793
6.75 52 5,190 66 5,190 77 5,190 - - 101 5,190 118 5,251 134 5,251
7.00 50 5,690 63 5,690 74 5,690 - - 96 5,690 111 5,767 126 5,773
7.25 47 6,190 60 6,190 70 6,190 - - 92 6,190 107 6,237 119 6,238
7.50 46 6,690 58 6,690 68 6,690 - - 88 6,690 102 6,721 114 6,753
7.75 46 7,190 56 7,190 65 7,190 - - 84 7,190 99 7,218 112 7,222
8.00 - - - - 63 7,690 - - 81 7,690 - - - -
8.25 - - - - 62 8,190 - - 78 8,190 - - - -
8.50 - - - - 59 8,690 - - 76 8,690 - - - -
8.75 - - - - 58 9,190 - - - - - - - -
CPI (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,272 92 - - 10,414 98 - - 10,820 300 11,142 786 - -
19.50 9,772 92 9,822 92 9,941 107 10,072 171 10,358 398 10,696 914 10,862 1,295
20.00 9,273 92 9,325 92 9,454 119 9,597 226 9,908 466 10,262 1,057 10,457 1,450
21.00 8,281 92 8,339 114 8,505 231 8,659 355 9,017 681 9,433 1,381 9,654 1,825
22.00 7,284 128 7,388 192 7,574 366 7,751 556 8,165 955 8,621 1,752 8,905 2,229
23.00 6,282 199 6,399 344 6,587 617 6,777 830 7,336 1,289 7,847 2,166 8,196 2,669
24.00 5,282 332 5,465 590 5,717 927 5,949 1,183 6,459 1,682 7,031 2,617 7,492 3,126
25.00 4,308 617 4,580 952 4,897 1,335 5,174 1,603 5,751 2,136 6,380 3,103 6,890 3,634
26.00 3,359 1,020 3,758 1,428 4,183 1,814 4,499 2,109 5,131 2,602 5,776 3,631 6,273 4,156
27.00 2,499 1,555 3,035 2,023 3,491 2,402 3,823 2,689 4,514 3,243 5,200 4,210 5,780 4,772
28.00 1,713 2,236 2,364 2,677 2,858 3,015 3,220 3,289 3,948 3,798 4,717 4,879 5,250 5,409
29.00 1,166 3,157 1,763 3,480 2,318 3,775 2,703 4,016 3,444 4,463 4,215 5,508 4,828 6,038
30.00 764 4,108 1,334 4,323 1,862 4,573 2,251 4,758 2,998 5,210 3,772 6,275 4,412 6,741
31.00 466 5,074 967 5,194 1,468 5,406 1,850 5,558 2,601 5,968 3,393 7,005 3,998 7,524
32.00 266 6,074 673 6,130 1,133 6,322 1,504 6,403 2,238 6,760 3,044 7,792 3,592 8,266
33.00 186 7,074 464 7,130 874 7,234 1,213 7,356 1,922 7,651 2,709 8,589 3,275 9,036
34.00 138 8,074 326 8,120 655 8,173 968 8,266 1,633 8,504 2,410 9,412 3,046 9,851
35.00 108 9,074 215 9,123 489 9,152 765 9,202 1,390 9,388 2,138 10,254 2,767 10,668
36.00 92 10,074 142 10,124 366 10,162 614 10,186 1,168 10,302 1,891 11,102 2,508 11,510
37.00 92 11,074 126 11,123 268 11,150 479 11,172 986 11,251 1,643 11,982 2,296 12,360
38.00 92 12,074 114 12,123 206 12,150 - - 834 12,221 1,476 12,844 2,065 13,209
39.00 92 13,074 103 13,123 138 13,148 - - 697 13,215 1,296 13,758 1,874 14,095
40.00 92 14,074 96 14,123 127 14,146 - - 576 14,210 1,142 14,666 1,707 14,969
41.00 - - - - 119 15,146 - - 502 15,207 1,016 15,563 - -
42.00 - - - - 110 16,146 - - 396 16,206 - - - -
43.00 - - - - 104 17,146 - - 347 17,204 - - - -
44.00 - - - - 98 18,146 - - 300 18,204 - - - -
45.00 - - - - 94 19,146 - - 249 19,204 - - - -
46.00 - - - - 92 20,146 - - - - - - - -
47.00 - - - - 92 21,146 - - - - - - - -
48.00 - - - - 92 22,146 - - - - - - - -
49.00 - - - - 92 23,144 - - - - - - - -
CRC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 655 19 663 26 663 32 - - 676 44 704 53 712 99
3.40 605 21 613 29 613 35 618 39 626 48 651 57 673 123
3.50 555 24 563 32 563 39 568 44 577 53 617 77 632 139
3.60 505 26 513 36 514 43 518 48 544 71 587 94 592 166
3.70 455 30 463 39 464 48 479 54 505 88 545 117 556 187
3.80 405 37 420 45 420 54 439 73 463 102 509 133 514 211
3.90 355 47 363 53 380 73 396 90 428 118 472 160 477 241
4.00 309 60 320 73 342 100 358 115 390 141 440 181 440 273
4.10 262 80 280 93 302 123 318 143 355 167 407 205 407 300
4.20 214 101 237 131 261 151 287 170 320 199 377 235 377 330
4.30 171 129 201 159 231 183 254 199 293 226 351 257 353 360
4.40 132 170 171 195 194 217 223 233 264 260 324 294 325 392
4.50 96 217 139 237 170 254 195 270 238 295 295 329 297 428
4.60 75 263 116 280 144 293 166 309 212 334 270 363 274 463
4.70 60 313 83 324 122 335 146 350 189 371 244 405 247 502
4.80 48 360 62 374 99 380 125 391 171 412 223 440 226 541
4.90 41 414 56 419 82 430 111 441 151 456 206 480 208 576
5.00 37 464 50 469 62 480 96 485 139 501 189 519 192 610
5.25 30 589 42 594 51 605 60 610 100 618 148 630 152 690
5.50 25 714 36 719 44 729 51 734 79 742 120 754 125 815
5.75 23 839 31 844 39 854 45 859 57 867 89 877 92 937
6.00 20 964 29 969 36 979 - - 51 991 66 1,002 69 1,059
6.25 19 1,089 26 1,093 32 1,104 - - 48 1,115 60 1,125 - -
6.50 17 1,214 24 1,218 31 1,228 - - 44 1,240 56 1,249 - -
6.75 17 1,339 23 1,343 29 1,353 - - 42 1,365 53 1,374 - -
7.00 15 1,464 - - 27 1,478 - - 39 1,490 50 1,498 - -
7.25 14 1,589 - - 26 1,603 - - 37 1,613 47 1,622 - -
7.50 - - - - 25 1,728 - - 36 1,738 - - - -
7.75 - - - - 24 1,853 - - 33 1,862 - - - -
8.00 - - - - 23 1,978 - - - - - - - -
CRG (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,276 23 1,288 30 1,300 35 - - 1,327 43 1,367 50 1,382 60
2.30 1,176 25 1,188 32 1,200 37 1,214 41 1,227 48 1,267 55 1,283 88
2.40 1,076 28 1,088 35 1,100 41 1,114 46 1,141 52 1,180 83 1,183 131
2.50 976 30 988 40 1,000 46 1,014 49 1,041 58 1,082 108 1,098 154
2.60 876 35 888 43 901 50 914 55 941 84 995 131 1,011 177
2.70 776 41 788 49 812 56 826 83 854 110 919 155 936 226
2.80 676 50 698 56 722 86 737 110 777 152 841 192 858 271
2.90 583 65 606 87 632 127 657 150 698 190 774 241 801 318
3.00 482 88 522 131 550 168 585 188 628 236 704 288 733 371
3.10 392 134 444 184 474 218 501 248 574 282 651 341 680 424
3.20 300 188 365 235 424 286 444 304 510 349 589 396 631 484
3.30 226 251 299 296 354 343 384 369 462 402 544 456 575 554
3.40 168 339 242 380 300 424 332 441 403 482 488 527 520 610
3.50 126 431 193 461 256 494 290 519 353 560 440 602 474 679
3.60 82 528 155 548 198 580 246 596 312 634 401 679 436 752
3.70 65 628 115 642 175 666 213 680 269 720 363 762 387 817
3.80 53 723 89 743 137 758 177 772 237 801 322 835 356 908
3.90 47 824 60 835 114 850 140 864 203 883 291 926 318 978
4.00 42 924 55 935 89 950 117 955 183 974 260 1,006 286 1,060
4.10 40 1,024 52 1,026 61 1,041 93 1,055 162 1,073 227 1,096 268 1,150
4.20 37 1,124 48 1,128 58 1,141 - - 140 1,163 209 1,196 236 1,237
4.30 35 1,224 46 1,228 54 1,230 - - 118 1,252 189 1,286 217 1,317
4.40 32 1,324 43 1,328 52 1,330 - - 94 1,340 168 1,374 - -
4.50 31 1,424 41 1,428 49 1,430 - - 66 1,440 148 1,462 - -
4.60 - - - - 47 1,530 - - 64 1,538 126 1,546 - -
4.70 - - - - 46 1,630 - - 61 1,638 - - - -
4.80 - - - - 43 1,730 - - 59 1,737 - - - -
4.90 - - - - 42 1,830 - - 56 1,837 - - - -
5.00 - - - - 41 1,930 - - 55 1,937 - - - -
5.25 - - - - 38 2,180 - - 52 2,187 - - - -
5.50 - - - - 36 2,430 - - 48 2,437 - - - -
5.75 - - - - 35 2,680 - - 46 2,687 - - - -
6.00 - - - - 34 2,930 - - 44 2,936 - - - -
6.25 - - - - 32 3,180 - - 42 3,186 - - - -
6.50 - - - - 31 3,429 - - 41 3,436 - - - -
6.75 - - - - 30 3,679 - - 40 3,685 - - - -
7.00 - - - - 29 3,929 - - 38 3,935 - - - -
7.25 - - - - 29 4,179 - - 37 4,185 - - - -
7.50 - - - - 28 4,429 - - 36 4,435 - - - -
CRL (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 6,894 77 - - - - - - - -
19.50 6,588 77 6,614 77 6,642 77 - - 6,818 280 7,038 583 7,066 787
20.00 6,351 81 6,368 83 6,399 81 6,493 160 6,626 314 6,815 649 6,893 856
21.00 5,841 109 5,859 110 5,916 148 6,009 233 6,170 427 6,384 806 6,477 1,045
22.00 5,346 151 5,364 173 5,427 228 5,539 331 5,718 561 5,974 994 6,084 1,244
23.00 4,843 215 4,893 264 4,989 332 5,073 469 5,259 727 5,534 1,199 5,705 1,471
24.00 4,352 309 4,397 385 4,526 475 4,628 628 4,852 915 5,193 1,427 5,345 1,699
25.00 3,835 461 3,923 537 4,074 655 4,210 818 4,496 1,131 4,835 1,674 5,018 1,972
26.00 3,344 636 3,468 729 3,638 875 3,791 1,044 4,120 1,364 4,492 1,936 4,691 2,228
27.00 2,859 839 3,029 959 3,237 1,129 3,413 1,304 3,775 1,629 4,169 2,229 4,397 2,530
28.00 2,387 1,081 2,629 1,222 2,871 1,415 3,065 1,588 3,459 1,918 3,862 2,528 4,106 2,836
29.00 1,955 1,363 2,250 1,527 2,510 1,742 2,737 1,905 3,154 2,221 3,547 2,852 3,849 3,155
30.00 1,567 1,693 1,885 1,886 2,200 2,090 2,421 2,254 2,874 2,570 3,316 3,198 3,595 3,497
31.00 1,269 2,084 1,579 2,284 1,896 2,470 2,145 2,628 2,612 2,907 3,022 3,504 3,364 3,846
32.00 1,013 2,564 1,291 2,705 1,636 2,872 1,896 3,009 2,372 3,276 2,799 3,911 3,148 4,195
33.00 795 3,051 1,044 3,151 1,396 3,288 1,654 3,412 2,147 3,670 2,615 4,282 2,954 4,578
34.00 612 3,546 837 3,609 1,179 3,721 1,437 3,849 1,933 4,082 2,395 4,677 2,667 4,958
35.00 456 4,049 653 4,105 988 4,192 1,249 4,292 1,738 4,487 2,168 5,081 2,584 5,336
36.00 335 4,547 508 4,588 829 4,647 1,076 4,729 1,556 4,921 2,029 5,475 2,419 5,753
37.00 239 5,048 395 5,072 689 5,112 919 5,186 1,395 5,355 1,855 5,900 2,246 6,154
38.00 188 5,550 305 5,566 562 5,603 790 5,652 1,244 5,795 1,704 6,313 2,056 6,555
39.00 152 6,051 241 6,061 462 6,083 675 6,123 1,095 6,253 1,566 6,741 1,943 6,987
40.00 125 6,551 179 6,558 386 6,583 577 6,601 971 6,708 1,439 7,182 1,827 7,401
41.00 105 7,052 137 7,059 305 7,069 - - 878 7,175 1,320 7,618 1,689 7,828
42.00 90 7,552 95 7,559 253 7,569 - - 784 7,640 1,206 8,068 1,584 8,268
43.00 78 8,052 85 8,060 200 8,069 - - 696 8,119 1,100 8,504 - -
44.00 77 8,555 79 8,563 166 8,574 - - 617 8,608 1,011 8,959 - -
45.00 - - - - 130 9,060 - - 545 9,101 922 9,418 - -
46.00 - - - - 90 9,579 - - 483 9,608 840 9,877 - -
47.00 - - - - 84 10,065 - - 419 10,089 - - - -
CRP (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 18,085 138 - - 18,235 195 - - 18,410 306 18,665 436 - -
12.50 17,088 138 - - 17,240 216 - - 17,420 335 17,962 483 - -
13.00 16,104 138 - - 16,280 243 - - 16,496 382 17,045 662 - -
13.50 15,104 138 15,159 203 15,253 270 - - 15,564 428 16,134 896 - -
14.00 14,103 142 14,176 230 14,246 306 - - 14,621 473 15,218 1,161 15,331 1,720
14.50 13,103 164 13,181 258 13,307 350 - - 13,751 538 14,336 1,420 14,475 2,034
15.00 12,100 189 12,206 299 12,259 389 12,340 470 12,858 824 13,467 1,691 13,680 2,384
15.50 11,097 216 11,192 338 11,362 454 11,552 534 11,958 1,045 12,616 2,040 12,941 2,729
16.00 10,099 255 10,182 400 10,424 521 10,548 738 11,130 1,331 11,830 2,438 12,222 3,147
16.50 9,100 308 9,258 472 9,480 727 9,747 1,066 10,317 1,672 10,994 2,799 11,346 3,600
17.00 8,103 417 8,309 677 8,610 1,055 8,898 1,396 9,567 2,020 10,279 3,248 10,863 4,048
17.50 7,137 591 7,388 883 7,746 1,356 8,085 1,735 8,818 2,457 9,602 3,736 10,235 4,575
18.00 6,138 852 6,502 1,270 6,935 1,794 7,319 2,200 8,113 2,920 8,927 4,252 9,652 5,078
18.50 5,206 1,235 5,657 1,728 6,159 2,277 6,587 2,701 7,445 3,403 8,318 4,854 9,056 5,654
19.00 4,305 1,672 4,800 2,287 5,351 2,822 5,824 3,227 6,772 3,975 7,713 5,432 8,384 6,273
19.50 3,430 2,258 4,092 2,929 4,693 3,442 5,182 3,821 6,171 4,587 7,177 6,038 7,872 6,876
20.00 2,661 3,052 3,439 3,637 4,065 4,120 4,598 4,509 5,599 5,206 6,626 6,684 7,467 7,569
21.00 1,430 4,803 2,318 5,224 3,042 5,627 3,559 5,955 4,654 6,602 5,661 8,039 6,512 8,731
22.00 729 6,719 1,447 6,891 2,154 7,178 2,703 7,431 3,783 8,014 4,804 9,472 5,707 10,303
23.00 448 8,719 915 8,719 1,477 8,719 1,983 9,131 3,008 9,600 4,036 11,102 4,995 11,984
24.00 339 10,849 552 10,977 975 11,098 1,422 11,206 2,377 11,404 3,428 12,766 4,367 13,642
25.00 273 12,846 452 12,966 620 13,088 1,077 13,186 1,848 13,374 2,851 14,475 3,789 14,921
26.00 228 14,719 382 14,959 528 15,082 781 15,166 1,445 15,355 2,337 16,225 3,360 16,555
27.00 197 16,849 332 16,959 460 17,068 566 17,161 1,121 17,337 1,961 17,992 2,885 18,779
28.00 174 18,848 293 18,958 408 19,055 502 19,149 836 19,318 1,646 19,838 2,511 20,034
29.00 156 20,846 264 20,953 368 21,046 453 21,138 623 21,300 1,376 21,690 2,195 21,860
30.00 - - - - 335 22,719 - - 569 23,289 1,131 23,368 - -
31.00 - - - - 309 25,046 - - 525 25,280 973 25,395 - -
CSA (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 31,382 269 31,514 269 31,615 281 31,615 311 31,617 383 31,605 461 31,600 533
9.50 30,132 269 30,271 269 30,374 294 30,374 336 30,377 408 30,365 488 30,360 578
9.75 28,883 269 29,027 269 29,134 317 29,134 362 29,135 434 29,124 532 29,118 621
10.00 27,633 269 27,784 269 27,894 342 27,894 388 27,895 462 27,883 576 27,878 878
10.50 25,136 269 25,298 297 25,412 394 25,412 450 25,414 552 25,401 887 25,386 1,308
11.00 22,642 287 22,811 347 22,931 479 22,931 540 22,923 657 22,910 1,322 22,894 1,711
11.50 20,148 380 20,324 419 20,439 584 20,440 660 20,441 1,176 20,418 1,858 20,382 2,420
12.00 17,652 530 17,807 530 17,966 725 17,980 1,026 18,012 1,639 18,297 2,571 19,019 3,256
12.50 15,158 780 15,350 773 15,455 1,315 15,559 1,815 15,698 2,512 16,195 3,490 17,094 4,186
13.00 12,674 1,222 12,905 1,206 13,094 2,128 13,233 2,703 13,462 3,517 14,250 4,528 15,344 5,310
13.50 10,174 1,948 10,527 2,066 10,824 3,365 11,018 3,944 11,410 4,736 12,502 5,797 13,666 6,582
14.00 7,736 2,944 8,239 3,200 8,685 4,870 8,942 5,407 9,541 6,234 10,864 7,289 12,122 8,043
14.50 5,403 4,260 6,159 4,700 6,722 6,652 7,001 7,144 7,758 7,894 9,228 8,899 10,543 9,617
15.00 3,686 6,296 4,407 6,715 5,030 8,673 5,430 8,984 6,341 9,620 7,898 10,658 9,262 11,333
15.50 2,542 8,733 2,980 8,890 3,717 10,707 4,120 11,037 5,076 11,557 6,751 12,350 8,094 12,948
16.00 1,662 11,239 1,997 11,275 2,599 12,992 3,086 13,232 4,124 13,658 5,705 14,300 7,061 14,855
16.50 1,115 13,739 1,282 13,739 1,732 15,358 2,235 15,510 3,270 15,840 4,821 16,392 6,199 16,828
17.00 788 16,239 821 16,239 1,192 17,750 1,629 17,848 2,514 18,062 4,110 18,898 5,440 19,331
17.50 590 18,739 670 18,739 814 20,452 1,135 20,560 1,999 20,732 3,387 21,127 4,666 21,523
18.00 465 21,239 575 21,239 699 22,905 788 23,012 1,571 23,114 2,754 23,389 4,016 23,713
18.50 381 23,739 507 23,739 614 25,405 690 25,453 1,102 25,552 2,311 25,762 3,349 26,036
19.00 322 26,239 454 26,239 557 27,858 623 27,901 780 27,997 1,945 28,203 2,928 28,385
19.50 285 28,739 412 28,739 502 30,358 572 30,402 720 30,497 1,545 30,624 2,478 30,738
20.00 269 31,239 380 31,239 460 32,800 522 32,852 671 32,924 1,322 33,045 2,169 33,163
21.00 269 36,239 329 36,239 407 37,753 462 37,783 579 37,862 761 37,987 1,586 38,079
22.00 269 41,239 294 41,239 360 42,753 417 42,784 528 42,866 669 42,994 1,081 43,080
23.00 269 46,239 269 46,239 330 47,704 - - 471 47,812 611 47,920 742 48,008
24.00 269 51,239 269 51,239 305 52,643 - - 429 52,742 554 52,848 - -
25.00 - - - - 279 57,648 - - 405 57,749 512 57,854 - -
CSE (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,521 69 - - - - - - - -
30.00 - - - - 8,015 72 - - - - - - - -
31.00 7,401 69 - - 7,508 84 - - 7,619 306 7,693 555 - -
32.00 6,900 69 - - 7,020 126 - - 7,128 395 7,261 684 - -
33.00 6,400 80 6,459 86 6,522 168 - - 6,630 502 6,827 823 - -
34.00 5,900 107 5,960 107 6,025 250 6,069 381 6,133 643 6,409 974 6,610 1,291
35.00 5,400 146 5,453 203 5,523 357 5,571 510 5,635 800 6,013 1,177 6,231 1,505
36.00 4,917 207 4,917 291 4,917 494 4,917 666 5,060 981 5,512 1,376 5,873 1,721
37.00 4,417 318 4,417 431 4,417 671 4,417 845 4,675 1,186 5,155 1,595 5,621 1,947
38.00 3,917 475 3,917 603 3,917 869 3,917 1,066 4,307 1,391 4,827 1,804 5,302 2,200
39.00 3,417 657 3,417 830 3,417 1,098 3,560 1,293 3,958 1,637 4,496 2,058 4,999 2,462
40.00 2,917 883 2,917 1,091 3,017 1,361 3,198 1,537 3,623 1,884 4,193 2,319 4,627 2,726
41.00 2,417 1,151 2,407 1,388 2,621 1,646 2,855 1,831 3,327 2,170 3,901 2,613 4,342 3,027
42.00 1,910 1,450 1,983 1,716 2,297 1,958 2,582 2,142 3,050 2,469 3,621 2,908 4,089 3,331
43.00 1,447 1,838 1,658 2,072 2,006 2,287 2,279 2,466 2,769 2,790 3,362 3,226 3,849 3,640
44.00 1,165 2,289 1,366 2,476 1,717 2,672 2,005 2,830 2,508 3,129 3,104 3,557 3,603 3,980
45.00 921 2,768 1,107 2,896 1,477 3,064 1,763 3,207 2,276 3,494 2,876 3,893 3,445 4,323
46.00 705 3,253 888 3,348 1,245 3,490 1,529 3,624 2,044 3,887 2,660 4,261 3,178 4,668
47.00 506 3,747 701 3,807 1,042 3,922 1,328 4,038 1,841 4,283 2,440 4,624 2,968 5,046
48.00 319 4,247 541 4,279 875 4,366 1,138 4,461 1,641 4,682 2,255 5,007 2,784 5,425
49.00 197 4,747 411 4,757 716 4,823 979 4,907 1,463 5,101 2,087 5,413 2,611 5,804
50.00 151 5,247 317 5,250 590 5,292 838 5,357 1,309 5,524 1,917 5,808 2,432 6,200
52.50 89 6,513 154 6,512 355 6,510 551 6,508 965 6,496 1,527 6,833 2,086 7,209
55.00 69 7,762 91 7,762 216 7,760 345 7,759 705 7,758 1,224 7,849 1,744 8,230
57.50 69 9,012 77 9,012 139 9,010 218 9,009 512 9,008 972 9,002 1,463 9,261
60.00 69 10,262 69 10,262 87 10,260 - - 365 10,257 776 10,254 1,222 10,244
62.50 69 11,514 69 11,514 77 11,512 - - 267 11,508 607 11,505 998 11,501
65.00 69 12,764 69 12,764 69 12,762 - - 180 12,758 479 12,754 860 12,752
67.50 - - - - 69 14,012 - - 137 14,008 - - - -
70.00 - - - - 69 15,261 - - 93 15,258 - - - -
CSP (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 12,160 125 - - 12,159 125 12,166 293 - -
4.90 11,968 125 - - 11,974 125 - - 11,986 125 12,012 338 - -
5.00 11,768 125 - - 11,774 125 - - 11,786 125 11,814 390 - -
5.25 11,261 125 - - 11,261 125 - - 11,259 196 11,396 482 - -
5.50 10,768 125 - - 10,774 125 - - 10,787 266 10,964 575 - -
5.75 10,268 134 - - 10,274 136 - - 10,288 377 10,528 701 - -
6.00 9,768 156 9,770 160 9,774 159 - - 9,788 471 10,088 818 - -
6.25 9,268 184 9,270 188 9,275 239 - - 9,383 578 9,696 974 - -
6.50 8,768 220 8,770 222 8,775 315 - - 8,898 708 9,267 1,146 9,544 1,515
6.75 8,268 264 8,270 267 8,275 398 - - 8,519 842 8,870 1,346 9,151 1,723
7.00 7,767 324 7,770 376 7,774 481 - - 8,053 999 8,493 1,547 8,795 1,918
7.25 7,267 399 7,270 484 7,274 632 7,312 803 7,638 1,212 8,107 1,744 8,465 2,173
7.50 6,767 494 6,847 629 6,867 782 6,890 983 7,235 1,393 7,755 1,981 8,119 2,412
7.75 6,267 612 6,269 776 6,306 957 6,442 1,168 6,844 1,622 7,398 2,223 7,774 2,650
8.00 5,776 780 5,783 951 5,856 1,152 6,022 1,394 6,496 1,870 7,050 2,470 7,484 2,931
8.25 5,267 955 5,298 1,170 5,431 1,369 5,661 1,631 6,104 2,110 6,756 2,758 7,205 3,210
8.50 4,769 1,167 4,831 1,387 5,008 1,626 5,248 1,870 5,779 2,346 6,383 3,036 6,910 3,509
8.75 4,273 1,395 4,385 1,641 4,612 1,862 4,868 2,164 5,443 2,624 6,068 3,316 6,656 3,789
9.00 3,796 1,636 3,991 1,927 4,243 2,158 4,554 2,446 5,145 2,925 5,838 3,632 6,452 4,106
9.25 3,307 1,918 3,582 2,211 3,909 2,502 4,201 2,751 4,843 3,230 5,560 3,950 6,158 4,443
9.50 2,833 2,226 3,158 2,540 3,561 2,823 3,900 3,105 4,543 3,562 5,284 4,266 5,910 4,759
9.75 2,461 2,572 2,806 2,883 3,256 3,191 3,638 3,442 4,263 3,916 5,076 4,602 5,702 5,095
10.00 2,128 2,943 2,501 3,261 2,948 3,566 3,326 3,820 4,022 4,253 4,820 4,956 5,467 5,443
10.50 1,608 3,867 1,947 4,108 2,446 4,358 2,819 4,586 3,522 5,010 4,418 5,673 5,040 6,168
11.00 1,165 4,844 1,478 5,000 1,995 5,240 2,426 5,382 3,141 5,802 4,005 6,433 4,682 6,896
11.50 828 5,828 1,128 5,918 1,606 6,136 2,021 6,312 2,754 6,593 3,674 7,263 4,340 7,686
12.00 540 6,824 834 6,910 1,289 7,071 1,672 7,212 2,396 7,496 3,362 8,072 4,044 8,494
12.50 400 7,836 634 7,892 1,021 8,016 1,405 8,124 2,094 8,395 3,029 8,939 3,768 9,296
13.00 310 8,821 480 8,856 806 8,971 1,162 9,057 1,809 9,314 2,739 9,760 3,486 10,178
13.50 252 9,831 326 9,849 630 9,935 932 10,010 1,567 10,237 2,485 10,651 3,236 11,018
14.00 213 10,831 220 10,860 504 10,912 776 10,965 1,371 11,140 2,233 11,538 2,984 11,894
14.50 184 11,819 191 11,829 424 11,875 665 11,930 1,170 12,069 2,046 12,413 2,745 12,801
15.00 - - - - 344 12,860 - - - - - - - -
CTB (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 3,965 35 - - 3,966 41 - - 3,965 55 3,965 66 - -
4.90 3,865 35 - - 3,866 42 - - 3,866 58 3,865 68 - -
5.00 3,765 35 3,766 37 3,766 44 - - 3,766 60 3,766 71 - -
5.25 3,515 35 3,518 41 3,518 49 - - 3,516 65 3,516 79 - -
5.50 3,265 35 3,268 46 3,268 54 - - 3,268 73 3,268 88 - -
5.75 3,016 35 3,019 49 3,019 61 - - 3,018 80 3,018 131 - -
6.00 2,766 38 2,769 56 2,769 68 2,769 77 2,769 94 2,810 171 2,824 233
6.25 2,518 43 2,526 65 2,529 79 2,530 89 2,542 140 2,561 232 2,604 310
6.50 2,268 54 2,276 77 2,279 92 2,281 136 2,292 205 2,354 305 2,409 382
6.75 2,019 68 2,026 92 2,029 140 2,031 181 2,062 265 2,147 394 2,223 478
7.00 1,769 91 1,776 144 1,779 212 1,796 248 1,829 356 1,959 491 2,030 587
7.25 1,520 128 1,526 205 1,529 298 1,547 348 1,591 459 1,752 606 1,856 696
7.50 1,273 186 1,284 314 1,301 410 1,317 466 1,397 581 1,582 740 1,695 826
7.75 1,032 282 1,048 446 1,089 539 1,110 600 1,221 698 1,428 881 1,548 964
8.00 803 397 837 615 898 694 941 751 1,066 850 1,282 1,022 1,407 1,116
8.25 587 545 640 806 717 876 786 920 932 1,013 1,128 1,191 1,285 1,271
8.50 423 748 474 1,012 565 1,068 632 1,108 799 1,207 1,003 1,360 1,166 1,440
8.75 306 990 341 1,247 439 1,269 500 1,307 682 1,404 900 1,520 1,050 1,628
9.00 216 1,235 245 1,476 345 1,512 413 1,541 562 1,602 792 1,712 951 1,816
9.25 148 1,485 168 1,709 263 1,726 344 1,756 483 1,805 699 1,935 857 2,014
9.50 112 1,739 113 1,955 198 1,961 268 1,982 416 2,022 616 2,146 766 2,225
9.75 89 1,989 100 2,204 155 2,204 205 2,217 348 2,244 546 2,355 688 2,435
10.00 72 2,240 88 2,454 109 2,454 161 2,454 294 2,473 469 2,555 620 2,650
10.50 56 2,740 73 2,954 92 2,954 106 2,951 171 2,951 357 2,985 504 3,073
11.00 48 3,242 64 3,453 79 3,452 91 3,452 116 3,452 292 3,450 414 3,500
11.50 43 3,740 56 3,951 72 3,951 83 3,951 103 3,951 201 3,951 312 3,947
12.00 38 4,242 53 4,450 65 4,450 - - 95 4,450 160 4,448 247 4,446
CTC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,926 86 - - 2,983 123 - - 3,067 159 3,154 298 - -
3.50 2,726 98 2,755 113 2,784 131 2,812 148 2,867 174 2,980 352 3,030 486
3.60 2,526 113 2,555 123 2,584 147 2,612 164 2,696 245 2,808 413 2,832 565
3.70 2,325 134 2,356 140 2,408 162 2,413 179 2,523 304 2,634 463 2,686 642
3.80 2,125 160 2,156 159 2,208 182 2,239 250 2,348 365 2,481 551 2,535 744
3.90 1,925 194 1,956 192 2,008 254 2,061 318 2,171 421 2,327 628 2,423 835
4.00 1,724 239 1,774 237 1,828 321 1,882 381 2,014 513 2,167 731 2,272 956
4.10 1,524 296 1,572 312 1,628 389 1,702 472 1,834 595 2,031 852 2,148 1,062
4.20 1,332 365 1,402 391 1,462 487 1,538 565 1,710 700 1,866 927 2,033 1,177
4.30 1,122 450 1,226 488 1,325 581 1,387 676 1,563 802 1,765 1,040 1,927 1,302
4.40 941 560 1,061 601 1,166 715 1,249 779 1,430 923 1,633 1,172 1,797 1,408
4.50 766 671 888 744 1,037 843 1,124 923 1,313 1,059 1,503 1,299 1,712 1,548
4.60 628 828 759 912 902 1,004 1,015 1,059 1,211 1,188 1,410 1,422 1,600 1,672
4.70 518 1,015 624 1,071 782 1,156 901 1,208 1,107 1,317 1,306 1,564 1,502 1,806
4.80 421 1,205 529 1,242 678 1,319 784 1,372 1,001 1,495 1,213 1,700 1,410 1,958
4.90 340 1,402 430 1,433 595 1,497 707 1,546 911 1,648 1,103 1,852 1,336 2,099
5.00 282 1,603 320 1,637 510 1,684 602 1,720 818 1,822 1,022 2,004 1,248 2,246
5.25 186 2,104 204 2,111 346 2,142 418 2,172 637 2,256 806 2,418 1,084 2,644
5.50 135 2,605 167 2,612 202 2,622 288 2,630 467 2,718 654 2,839 904 3,054
5.75 106 3,105 143 3,114 173 3,122 197 3,129 352 3,219 524 3,276 792 3,476
6.00 93 3,605 126 3,612 154 3,622 174 3,629 276 3,646 419 3,707 652 3,912
6.25 84 4,106 114 4,112 138 4,121 - - 192 4,144 349 4,176 556 4,372
6.50 77 4,606 105 4,612 128 4,621 - - 177 4,642 281 4,674 461 4,852
6.75 72 5,106 98 5,114 118 5,121 - - 164 5,141 200 5,171 404 5,351
7.00 68 5,606 92 5,614 111 5,621 - - 154 5,641 186 5,669 342 5,824
7.25 - - - - 105 6,121 - - 146 6,141 174 6,168 - -
7.50 - - - - 100 6,621 - - 137 6,640 167 6,665 - -
7.75 - - - - 95 7,121 - - 131 7,140 - - - -
8.00 - - - - 92 7,620 - - 126 7,639 - - - -
8.25 - - - - 88 8,120 - - - - - - - -
CTS (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,701 641 9,752 637 9,803 792 9,804 968 10,046 1,494 10,613 2,228 11,039 2,772
18.00 9,205 764 9,271 760 9,302 951 9,302 1,136 9,639 1,704 10,178 2,482 10,705 3,024
18.50 8,706 907 8,758 923 8,803 1,124 8,848 1,351 9,234 1,932 9,834 2,719 10,377 3,276
19.00 8,206 1,066 8,260 1,100 8,357 1,308 8,478 1,564 8,776 2,186 9,486 2,971 10,050 3,551
19.50 7,706 1,237 7,761 1,279 7,856 1,503 8,058 1,802 8,397 2,434 9,148 3,252 9,732 3,848
20.00 7,206 1,417 7,367 1,471 7,546 1,699 7,629 2,065 8,093 2,714 8,798 3,523 9,435 4,142
21.00 6,222 1,796 6,449 1,905 6,683 2,208 6,886 2,626 7,375 3,240 8,277 4,086 8,870 4,727
22.00 5,250 2,208 5,525 2,400 5,811 2,856 6,068 3,210 6,714 3,877 7,684 4,730 8,366 5,388
23.00 4,301 2,708 4,718 2,964 5,077 3,563 5,368 3,927 6,083 4,544 7,143 5,360 7,862 6,038
24.00 3,387 3,331 3,970 3,688 4,407 4,293 4,752 4,678 5,508 5,237 6,519 6,071 7,387 6,747
25.00 2,751 4,204 3,287 4,532 3,792 5,159 4,170 5,480 5,012 6,013 6,141 6,796 6,954 7,456
26.00 2,258 5,173 2,697 5,383 3,207 5,959 3,635 6,251 4,501 6,806 5,670 7,542 6,513 8,178
27.00 1,838 6,165 2,178 6,300 2,680 6,842 3,150 7,106 4,055 7,630 5,262 8,334 6,149 8,998
28.00 1,468 7,192 1,719 7,248 2,232 7,844 2,699 8,084 3,613 8,462 4,884 9,195 5,802 9,796
29.00 1,128 8,187 1,335 8,295 1,814 8,766 2,303 9,001 3,247 9,366 4,541 10,017 5,418 10,590
30.00 875 9,190 1,042 9,302 1,482 9,764 1,958 9,913 2,882 10,316 4,200 10,888 5,162 11,434
31.00 683 10,194 826 10,308 1,219 10,719 1,659 10,866 2,581 11,214 3,873 11,747 4,865 12,285
32.00 542 11,198 618 11,295 957 11,642 1,420 11,804 2,300 12,144 3,567 12,624 4,505 13,147
33.00 439 12,201 455 12,294 759 12,661 1,194 12,759 2,034 13,072 3,303 13,517 4,279 13,985
34.00 362 13,202 397 13,284 629 13,588 - - 1,807 14,001 3,042 14,409 4,020 14,844
35.00 305 14,204 359 14,276 476 14,560 - - 1,584 14,952 2,790 15,317 3,723 15,728
36.00 260 15,205 326 15,278 438 15,536 - - 1,412 15,906 2,585 16,243 3,518 16,612
37.00 227 16,206 299 16,276 400 16,579 - - 1,268 16,864 2,379 17,172 - -
38.00 199 17,207 - - 373 17,507 - - 1,099 17,824 2,159 18,092 - -
39.00 - - - - 352 18,498 - - - - - - - -
DFM (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,066 137 - -
6.50 7,563 152 - -
6.75 7,052 171 - -
7.00 6,557 188 6,711 263
7.25 6,061 213 6,258 292
7.50 5,595 242 5,832 413
7.75 5,093 281 5,396 578
8.00 4,630 327 4,954 726
8.25 4,184 522 4,554 932
8.50 3,749 726 4,166 1,132
8.75 3,324 952 3,789 1,378
9.00 2,922 1,212 3,438 1,649
9.25 2,540 1,506 3,114 1,958
9.50 2,196 1,848 2,797 2,267
9.75 1,869 2,209 2,505 2,596
10.00 1,586 2,601 2,242 2,959
10.50 1,082 3,439 1,766 3,714
11.00 730 4,350 1,366 4,549
11.50 468 5,294 1,042 5,419
12.00 318 6,294 751 6,294
12.50 273 7,294 574 7,294
13.00 240 8,294 455 8,294
13.50 216 9,294 324 9,294
14.00 197 10,294 296 10,294
GAC (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 4,503 282 - - 4,566 282 - - 4,740 277 4,884 448 - -
1.60 4,302 314 4,321 314 4,364 313 - - 4,539 366 4,722 528 4,869 681
1.65 4,100 350 4,120 350 4,164 348 - - 4,373 451 4,559 620 4,707 758
1.70 3,899 392 3,920 391 3,992 389 4,072 440 4,207 542 4,396 696 4,546 838
1.75 3,697 439 3,743 438 3,791 436 3,870 526 4,004 626 4,231 779 4,382 915
1.80 3,496 493 3,540 491 3,618 532 3,699 613 3,837 710 4,065 860 4,257 1,041
1.85 3,293 552 3,338 551 3,416 624 3,528 696 3,669 797 3,899 985 4,094 1,157
1.90 3,092 617 3,160 647 3,241 714 3,356 783 3,534 873 3,770 1,065 3,966 1,234
1.95 2,890 686 2,981 744 3,066 804 3,183 868 3,365 963 3,640 1,188 3,839 1,357
2.00 2,687 758 2,800 838 2,889 895 3,009 956 3,229 1,089 3,471 1,311 3,711 1,474
2.10 2,291 928 2,436 1,030 2,562 1,110 2,689 1,166 2,918 1,301 3,205 1,546 3,450 1,704
2.20 1,903 1,123 2,091 1,277 2,229 1,354 2,399 1,406 2,638 1,583 2,974 1,781 3,226 1,970
2.30 1,539 1,395 1,768 1,523 1,956 1,600 2,139 1,682 2,392 1,829 2,699 2,053 2,999 2,234
2.40 1,292 1,667 1,508 1,795 1,677 1,872 1,873 1,972 2,179 2,136 2,499 2,347 2,766 2,492
2.50 1,101 2,017 1,260 2,118 1,472 2,186 1,641 2,288 1,879 2,441 2,254 2,619 2,572 2,816
2.60 912 2,415 1,055 2,497 1,264 2,560 1,446 2,627 1,742 2,748 2,089 2,939 2,416 3,108
2.70 756 2,816 885 2,853 1,050 2,928 1,247 2,967 1,561 3,073 1,921 3,267 2,212 3,428
2.80 604 3,221 760 3,245 882 3,293 1,094 3,354 1,425 3,434 1,797 3,586 2,050 3,744
2.90 514 3,621 639 3,634 772 3,660 937 3,712 1,286 3,785 1,623 3,935 1,932 4,062
3.00 442 4,021 521 4,024 665 4,046 840 4,073 1,145 4,166 1,494 4,284 1,763 4,406
3.10 386 4,421 395 4,421 555 4,430 741 4,454 999 4,518 1,363 4,630 1,640 4,749
3.20 343 4,821 352 4,821 440 4,821 562 4,835 911 4,870 1,285 5,002 1,514 5,097
3.30 308 5,221 317 5,221 320 5,221 448 5,221 822 5,246 1,148 5,351 1,440 5,464
3.40 281 5,621 288 5,621 293 5,621 314 5,621 731 5,621 1,068 5,690 1,310 5,804
3.50 - - - - 272 6,021 - - 637 6,021 987 6,060 - -
3.60 - - - - 259 6,421 - - 537 6,449 905 6,460 - -
3.70 - - - - 248 6,821 - - 429 6,821 - - - -
3.80 - - - - 239 7,221 - - 301 7,221 - - - -
3.90 - - - - 229 7,621 - - 290 7,621 - - - -
4.00 - - - - 222 8,021 - - 280 8,021 - - - -
4.10 - - - - 215 8,421 - - 271 8,421 - - - -
4.20 - - - - 209 8,821 - - 264 8,821 - - - -
4.30 - - - - 203 9,221 - - 257 9,221 - - - -
4.40 - - - - 198 9,621 - - 250 9,621 - - - -
4.50 - - - - 193 10,021 - - 244 10,021 - - - -
4.60 - - - - 190 10,421 - - 238 10,421 - - - -
4.70 - - - - 185 10,821 - - 233 10,821 - - - -
4.80 - - - - 181 11,221 - - - - - - - -
4.90 - - - - 179 11,621 - - - - - - - -
5.00 - - - - 175 12,021 - - - - - - - -
5.25 - - - - 168 13,021 - - - - - - - -
GAH (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 33,920 454 - - - - - - - - - - - - - - - -
9.90 33,420 454 33,478 617 - - - - - - - - - - - - - -
10.00 32,920 454 32,978 654 33,027 692 33,180 700 33,404 851 33,849 1,035 34,365 2,072 35,207 4,196 35,739 5,536
10.25 31,670 473 31,728 744 - - - - - - - - - - - - - -
10.50 30,420 582 30,476 861 30,530 896 30,682 899 31,098 1,178 31,300 1,593 32,182 2,806 33,190 5,200 34,505 6,493
10.75 29,170 720 29,226 996 - - - - - - - - - - - - - -
11.00 27,920 894 27,976 1,155 28,036 1,186 28,226 1,339 28,597 1,656 28,994 2,107 30,374 3,571 31,186 6,193 32,626 7,593
11.25 26,670 1,110 26,726 1,346 - - - - - - - - - - - - - -
11.50 25,420 1,370 25,476 1,572 25,542 1,593 25,800 1,836 26,396 2,248 26,766 2,922 28,009 4,445 29,870 7,323 30,087 8,698
11.75 24,170 1,683 24,225 1,841 - - - - - - - - - - - - - -
12.00 22,920 2,040 22,975 2,152 23,054 2,159 23,367 2,563 23,967 3,061 24,784 3,801 26,012 5,478 27,442 8,418 28,421 9,911
12.25 21,670 2,440 21,725 2,504 - - - - - - - - - - - - - -
12.50 20,420 2,868 20,475 2,895 20,555 2,892 21,021 3,387 21,767 3,992 22,514 4,854 24,133 6,666 25,723 9,695 26,798 11,230
12.75 19,170 3,311 19,224 3,317 - - - - - - - - - - - - - -
13.00 17,920 3,761 17,974 3,761 18,094 3,828 18,857 4,387 19,664 5,035 20,525 6,043 22,323 7,876 24,070 11,006 25,770 12,602
13.25 16,670 4,211 16,724 4,211 - - - - - - - - - - - - - -
13.50 15,421 4,661 15,474 4,693 15,729 4,885 16,672 5,573 17,652 6,357 18,638 7,336 20,626 9,179 22,468 12,506 23,818 14,136
13.75 14,171 5,111 14,216 5,175 - - - - - - - - - - - - - -
14.00 12,911 5,561 12,960 5,689 13,304 6,073 14,561 6,920 15,905 7,730 16,988 8,790 19,095 10,596 21,394 14,000 22,796 15,686
14.25 11,661 6,043 11,703 6,267 - - - - - - - - - - - - - -
14.50 10,391 6,557 10,442 6,941 10,991 7,421 12,520 8,349 13,994 9,415 15,219 10,340 17,586 12,158 19,566 15,672 21,084 17,282
14.75 9,081 7,167 9,226 7,647 - - - - - - - - - - - - - -
15.00 7,800 8,074 8,328 8,449 9,035 8,993 10,715 10,049 12,405 11,100 13,649 12,076 16,102 13,864 18,560 17,306 20,264 18,968
15.25 7,030 9,414 7,558 9,347 - - - - - - - - - - - - - -
15.50 6,452 10,714 6,852 10,628 7,470 10,853 8,995 11,959 10,777 13,020 12,191 13,897 14,792 15,550 17,258 19,028 18,986 20,646
15.75 5,906 11,984 6,212 11,910 - - - - - - - - - - - - - -
16.00 5,456 13,234 5,634 13,194 6,106 13,240 7,583 14,020 9,466 14,954 10,911 15,701 13,510 17,406 16,037 20,841 17,903 22,418
16.25 5,006 14,484 5,122 14,464 - - - - - - - - - - - - - -
16.50 4,556 15,734 4,609 15,724 4,993 15,724 6,314 16,280 8,240 17,068 9,712 17,823 12,417 19,267 14,937 22,892 16,736 24,275
16.75 4,106 16,984 4,131 16,984 - - - - - - - - - - - - - -
17.00 3,659 18,234 3,700 18,234 4,016 18,215 5,144 18,576 7,101 19,273 8,542 19,926 11,305 21,303 13,868 24,995 15,813 26,186
17.25 3,222 19,484 3,294 19,484 - - - - - - - - - - - - - -
17.50 2,806 20,734 2,922 20,734 3,156 20,724 4,224 20,934 6,057 21,480 7,522 22,049 10,285 23,366 12,846 26,973 14,825 28,014
17.75 2,421 21,984 2,589 21,984 - - - - - - - - - - - - - -
18.00 2,075 23,234 2,296 23,234 2,494 23,228 3,489 23,366 5,197 24,087 6,608 24,414 9,363 25,418 11,939 28,989 14,025 30,475
18.25 1,773 24,484 2,042 24,484 - - - - - - - - - - - - - -
18.50 1,512 25,734 1,821 25,734 1,881 25,734 2,836 25,851 4,390 26,086 5,814 26,524 8,484 27,593 11,034 31,032 13,211 32,486
18.75 1,292 26,984 1,630 26,984 - - - - - - - - - - - - - -
19.00 1,106 28,234 1,466 28,234 1,530 28,238 2,269 28,296 3,734 28,572 5,074 28,921 7,718 29,740 10,217 33,124 12,333 34,534
19.25 950 29,484 1,325 29,484 - - - - - - - - - - - - - -
19.50 819 30,734 1,203 30,734 1,268 30,742 1,805 30,778 3,158 30,985 4,392 31,127 6,933 31,996 9,501 34,850 11,624 36,564
19.75 710 31,984 1,096 31,984 - - - - - - - - - - - - - -
20.00 618 33,234 1,005 33,234 1,070 33,234 1,477 33,234 2,674 33,434 - - 6,273 34,416 8,806 37,356 10,992 38,718
20.50 477 35,734 - - - - - - - - - - - - - - - -
21.00 454 38,234 - - 797 38,230 831 38,244 1,772 38,340 - - 5,146 38,963 7,565 41,310 9,646 42,947
21.50 454 40,734 - - - - - - - - - - - - - - - -
22.00 454 43,234 - - 627 43,234 657 43,234 1,269 43,234 - - 4,137 43,656 6,449 46,204 8,588 47,308
22.50 454 45,734 - - - - - - - - - - - - - - - -
23.00 - - - - 514 48,234 550 48,234 953 48,305 - - 3,365 48,524 5,546 50,746 7,578 51,386
24.00 - - - - 454 53,234 495 53,234 623 53,234 - - 2,779 53,234 4,683 55,310 6,678 56,230
25.00 - - - - 454 58,234 454 58,234 568 58,234 - - 2,161 58,234 4,092 59,988 5,980 60,815
26.00 - - - - 454 63,234 454 63,234 524 63,234 - - 1,783 63,234 3,454 64,655 - -
27.00 - - - - 454 68,234 454 68,234 486 68,234 - - 1,553 68,234 2,932 69,376 - -
28.00 - - - - 454 73,234 454 73,234 456 73,234 - - 1,142 73,234 2,604 74,142 - -
29.00 - - - - 454 78,234 454 78,234 454 78,234 - - 887 78,234 2,125 78,886 - -
30.00 - - - - - - - - 454 83,234 - - 597 83,234 - - - -
31.00 - - - - - - - - 454 88,234 - - 568 88,234 - - - -
32.00 - - - - - - - - 454 93,234 - - 543 93,234 - - - -
33.00 - - - - - - - - 454 98,234 - - 520 98,234 - - - -
34.00 - - - - - - - - 454 103,234 - - 500 103,234 - - - -
GHL (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 6,991 266 7,029 266 7,131 264 7,191 281 7,411 587 7,641 934 7,772 1,295
5.75 6,504 330 6,548 330 6,652 328 6,737 404 6,981 726 7,209 1,136 7,367 1,525
6.00 6,003 417 6,048 416 6,173 412 6,260 522 6,547 902 6,822 1,345 6,990 1,747
6.25 5,502 528 5,566 526 5,692 586 5,822 730 6,130 1,098 6,412 1,605 6,618 2,008
6.50 4,999 669 5,081 690 5,246 755 5,378 915 5,730 1,328 6,033 1,833 6,270 2,268
6.75 4,507 833 4,610 880 4,796 966 4,950 1,138 5,344 1,556 5,678 2,122 5,942 2,547
7.00 3,988 1,026 4,119 1,077 4,357 1,184 4,534 1,404 4,972 1,823 5,327 2,371 5,604 2,838
7.25 3,499 1,219 3,667 1,321 3,912 1,457 4,110 1,679 4,593 2,116 4,995 2,682 5,316 3,161
7.50 3,019 1,463 3,246 1,578 3,524 1,770 3,750 1,994 4,226 2,385 4,697 2,980 5,012 3,487
7.75 2,554 1,720 2,828 1,873 3,142 2,114 3,397 2,303 3,926 2,716 4,336 3,274 4,731 3,794
8.00 2,104 2,040 2,457 2,204 2,800 2,477 3,070 2,667 3,639 3,062 4,114 3,605 4,486 4,162
8.25 1,778 2,420 2,109 2,630 2,484 2,858 2,770 3,046 3,344 3,405 3,842 3,950 4,260 4,522
8.50 1,509 2,904 1,805 3,045 2,197 3,270 2,482 3,424 3,082 3,772 3,522 4,312 4,037 4,868
8.75 1,279 3,392 1,512 3,502 1,921 3,671 2,226 3,819 2,833 4,147 3,319 4,688 3,813 5,249
9.00 1,081 3,891 1,258 3,962 1,682 4,102 1,959 4,237 2,622 4,541 3,077 5,060 3,629 5,641
9.25 880 4,391 1,031 4,436 1,461 4,564 1,758 4,660 2,406 4,948 2,898 5,467 3,429 6,033
9.50 735 4,892 870 4,919 1,261 5,014 1,549 5,108 2,182 5,355 2,740 5,851 3,245 6,410
9.75 614 5,392 709 5,400 1,087 5,478 1,395 5,552 2,002 5,805 2,558 6,255 3,076 6,825
10.00 518 5,892 582 5,901 947 5,949 1,237 6,008 1,844 6,218 2,373 6,660 2,920 7,235
10.50 381 6,894 393 6,902 638 6,915 891 6,930 1,515 7,120 2,050 7,500 2,600 8,060
11.00 294 7,894 316 7,902 496 7,915 707 7,930 1,226 8,019 1,764 8,376 2,336 8,908
11.50 238 8,894 276 8,902 348 8,915 - - 1,084 8,960 1,549 9,251 2,102 9,783
12.00 198 9,895 246 9,902 312 9,915 - - 893 9,958 1,301 10,136 1,877 10,661
12.50 170 10,895 224 10,902 284 10,915 - - 680 10,958 1,131 11,026 1,694 11,553
13.00 149 11,895 206 11,902 261 11,914 - - 574 11,958 992 12,058 1,506 12,450
13.50 134 12,895 191 12,902 243 12,914 - - 464 12,956 855 13,015 - -
14.00 - - - - 227 13,914 - - 336 13,954 766 14,010 - -
14.50 - - - - 214 14,914 - - 317 14,951 602 15,005 - -
15.00 - - - - 202 15,914 - - 300 15,949 - - - -
15.50 - - - - 192 16,914 - - 286 16,948 - - - -
16.00 - - - - 184 17,914 - - 273 17,948 - - - -
GLI (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,505 89 2,543 146 2,610 256 2,673 342 2,845 508 3,042 719 3,204 884
22.00 2,306 131 2,376 199 2,440 323 2,514 423 2,696 591 2,912 831 3,088 990
23.00 2,109 187 2,195 264 2,275 404 2,390 506 2,554 691 2,784 921 2,976 1,084
24.00 1,920 251 2,026 344 2,124 496 2,207 603 2,420 785 2,666 1,036 2,870 1,206
25.00 1,731 326 1,840 437 1,957 592 2,094 704 2,289 890 2,545 1,150 2,765 1,340
26.00 1,548 412 1,680 540 1,824 699 1,955 812 2,164 1,005 2,438 1,261 2,676 1,462
27.00 1,372 510 1,528 652 1,688 808 1,822 923 2,046 1,117 2,339 1,387 2,580 1,584
28.00 1,204 620 1,383 778 1,555 932 1,692 1,051 1,936 1,248 2,234 1,513 2,485 1,716
29.00 1,045 740 1,232 907 1,436 1,058 1,575 1,174 1,830 1,375 2,136 1,648 2,396 1,856
30.00 900 870 1,122 1,043 1,320 1,200 1,466 1,315 1,731 1,511 2,054 1,785 2,313 1,995
31.00 754 1,024 1,004 1,193 1,208 1,344 1,360 1,452 1,637 1,651 1,969 1,924 2,233 2,128
32.00 635 1,205 895 1,346 1,105 1,518 1,264 1,626 1,549 1,802 1,886 2,081 2,157 2,291
33.00 528 1,385 792 1,514 1,015 1,658 1,173 1,752 1,463 1,936 1,812 2,232 2,088 2,447
34.00 444 1,570 703 1,683 928 1,800 1,090 1,907 1,382 2,094 1,744 2,366 2,026 2,576
35.00 369 1,760 618 1,868 846 1,994 1,009 2,069 1,308 2,253 1,680 2,508 1,979 2,714
36.00 303 1,957 540 2,042 778 2,162 933 2,234 1,234 2,407 1,615 2,673 1,901 2,876
37.00 248 2,151 482 2,227 702 2,332 874 2,397 1,167 2,574 1,541 2,829 1,841 3,041
38.00 199 2,348 419 2,405 637 2,514 808 2,572 1,106 2,744 1,479 2,985 1,779 3,206
39.00 160 2,546 364 2,600 584 2,684 747 2,748 1,042 2,907 1,416 3,147 1,728 3,364
40.00 128 2,747 320 2,787 531 2,872 689 2,921 983 3,077 1,365 3,318 1,674 3,526
41.00 95 2,946 280 2,980 481 3,054 - - 929 3,255 1,308 3,483 1,618 3,688
42.00 69 3,146 243 3,173 432 3,240 - - 875 3,426 1,246 3,652 1,566 3,854
43.00 59 3,346 210 3,369 390 3,430 - - 824 3,602 1,197 3,821 1,511 4,024
44.00 52 3,546 182 3,569 355 3,617 - - 777 3,780 1,152 3,994 1,455 4,192
45.00 46 3,746 154 3,768 319 3,807 - - 733 3,957 1,108 4,163 1,412 4,366
46.00 40 3,947 130 3,959 286 3,998 - - 690 4,138 1,060 4,338 1,371 4,539
47.00 38 4,147 116 4,159 258 4,193 - - 650 4,324 1,015 4,517 1,331 4,712
48.00 38 4,347 101 4,359 234 4,387 - - 613 4,507 968 4,695 1,289 4,887
49.00 38 4,546 86 4,559 210 4,580 - - 578 4,691 934 4,876 1,245 5,054
50.00 38 4,746 70 4,759 190 4,776 - - 546 4,868 902 5,050 1,201 5,231
52.50 38 5,247 47 5,259 150 5,275 - - 472 5,342 811 5,500 - -
55.00 38 5,747 42 5,758 114 5,771 - - 408 5,810 729 5,961 - -
57.50 38 6,247 - - 86 6,271 - - 349 6,305 664 6,416 - -
60.00 38 6,747 - - 67 6,771 - - 302 6,805 604 6,889 - -
62.50 38 7,248 - - 46 7,275 - - 264 7,310 543 7,358 - -
65.00 38 7,748 - - 44 7,775 - - 224 7,810 494 7,839 - -
67.50 38 8,248 - - 41 8,275 - - 196 8,309 450 8,338 - -
70.00 38 8,748 - - 39 8,770 - - 176 8,800 404 8,829 - -
72.50 38 9,247 - - 38 9,269 - - 154 9,303 375 9,331 - -
75.00 - - - - 38 9,774 - - 130 9,806 340 9,834 - -
77.50 - - - - 38 10,271 - - 116 10,301 310 10,334 - -
80.00 - - - - 38 10,753 - - 102 10,801 279 10,831 - -
82.50 - - - - 38 11,252 - - 87 11,296 256 11,326 - -
85.00 - - - - 38 11,752 - - 71 11,795 239 11,826 - -
87.50 - - - - 38 12,252 - - 50 12,294 215 12,325 - -
90.00 - - - - 38 12,752 - - 48 12,794 - - - -
92.50 - - - - 38 13,252 - - 47 13,295 - - - -
95.00 - - - - 38 13,755 - - 46 13,795 - - - -
97.50 - - - - 38 14,270 - - 45 14,297 - - - -
100.00 - - - - 38 14,770 - - 44 14,797 - - - -
102.50 - - - - 38 15,251 - - 42 15,295 - - - -
105.00 - - - - 38 15,751 - - 41 15,795 - - - -
107.50 - - - - 38 16,251 - - 40 16,295 - - - -
110.00 - - - - 38 16,750 - - 39 16,795 - - - -
112.50 - - - - 38 17,250 - - 39 17,295 - - - -
GLX (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 14,102 102 - - 14,209 102 - - 14,380 125 14,525 336 - -
19.00 13,628 102 13,656 102 13,702 102 13,755 103 13,898 132 14,038 410 14,159 701
19.50 13,102 102 13,155 102 13,224 102 13,280 112 13,415 139 13,598 487 13,715 798
20.00 12,602 102 12,652 102 12,718 102 12,766 119 12,955 204 13,130 584 13,282 935
21.00 11,602 102 11,669 102 11,735 115 11,812 137 12,026 313 12,236 791 12,432 1,183
22.00 10,604 102 10,664 103 10,751 137 10,847 260 11,109 474 11,380 1,034 11,635 1,506
23.00 9,606 102 9,681 126 9,786 216 9,915 368 10,215 696 10,549 1,343 11,048 1,861
24.00 8,612 115 8,696 204 8,834 371 9,149 553 9,366 937 9,739 1,701 10,115 2,227
25.00 7,612 168 7,738 328 7,916 564 8,264 794 8,552 1,244 8,988 2,078 9,403 2,665
26.00 6,610 259 6,902 556 7,033 838 7,384 1,111 7,768 1,614 8,260 2,521 8,748 3,117
27.00 5,630 447 5,899 854 6,186 1,184 6,458 1,483 7,031 2,031 7,727 3,008 8,109 3,640
28.00 4,662 760 5,043 1,252 5,390 1,612 5,706 1,917 6,328 2,491 6,926 3,477 7,482 4,172
29.00 3,738 1,180 4,209 1,720 4,646 2,131 5,001 2,440 5,657 2,986 6,320 3,984 6,869 4,753
30.00 2,891 1,719 3,469 2,276 3,952 2,701 4,351 3,007 5,045 3,604 5,766 4,611 6,331 5,360
31.00 2,100 2,422 2,836 2,958 3,335 3,336 3,744 3,628 4,484 4,196 5,238 5,227 5,849 5,989
32.00 1,477 3,281 2,264 3,693 2,772 4,030 3,204 4,307 3,944 4,912 4,734 5,860 5,404 6,672
33.00 1,029 4,174 1,770 4,496 2,286 4,793 2,724 5,035 3,476 5,540 4,299 6,607 4,999 7,352
34.00 684 5,137 1,364 5,374 1,870 5,602 2,315 5,822 3,070 6,288 3,870 7,308 4,589 7,938
35.00 439 6,123 1,036 6,271 1,542 6,452 1,949 6,638 2,681 7,058 3,506 8,039 4,254 8,663
36.00 257 7,123 782 7,206 1,241 7,335 1,632 7,488 2,362 7,852 3,150 8,828 3,900 9,405
37.00 187 8,123 577 8,152 973 8,252 1,345 8,375 2,072 8,697 2,859 9,628 3,587 10,184
38.00 144 9,123 411 9,174 767 9,212 1,108 9,290 1,828 9,549 2,565 10,454 3,318 10,980
39.00 120 10,123 301 10,123 594 10,123 917 10,223 1,574 10,448 2,278 11,282 3,087 11,769
40.00 106 11,123 228 11,163 466 11,196 737 11,221 1,322 11,337 2,049 12,126 2,785 12,611
41.00 102 12,123 154 12,173 365 12,210 594 12,236 1,149 12,303 1,809 12,995 2,612 13,437
42.00 102 13,123 139 13,173 252 13,207 471 13,236 1,009 13,297 1,652 13,856 2,368 14,278
43.00 102 14,123 128 14,123 175 14,123 373 14,123 866 14,123 1,486 14,759 2,168 15,150
44.00 102 15,123 119 15,123 162 15,187 310 15,215 738 15,266 1,303 15,656 2,031 16,024
45.00 102 16,123 110 16,123 150 16,123 - - 630 16,123 1,179 16,562 1,878 16,908
46.00 102 17,123 103 17,123 140 17,123 - - 549 17,123 1,030 17,484 1,680 17,800
47.00 102 18,123 102 18,123 132 18,123 - - 463 18,123 913 18,399 - -
48.00 102 19,123 102 19,123 125 19,123 - - 371 19,123 823 19,325 - -
49.00 - - - - 119 20,123 - - 313 20,123 - - - -
50.00 - - - - 113 21,123 - - 251 21,123 - - - -
52.50 - - - - 102 23,623 - - 166 23,623 - - - -
55.00 - - - - 102 26,123 - - 150 26,123 - - - -
57.50 - - - - 102 28,623 - - 138 28,623 - - - -
60.00 - - - - 102 31,123 - - 127 31,123 - - - -
62.50 - - - - 102 33,623 - - - - - - - -
65.00 - - - - 102 36,123 - - - - - - - -
GST (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,355 114 1,369 140 1,418 210 1,462 269 1,565 381 1,691 572 1,777 686
6.70 1,268 128 - - - - - - - - - - - - - - - -
6.75 - - - - 1,255 146 1,282 174 1,336 248 1,384 318 1,498 434 1,635 631 1,724 744
6.80 1,228 142 1,230 145 - - - - - - - - - - - - - -
6.90 1,188 155 1,190 157 - - - - - - - - - - - - - -
7.00 1,148 169 1,150 170 1,154 178 1,197 216 1,258 301 1,312 364 1,431 484 1,577 690 1,673 805
7.10 1,108 184 1,110 184 - - - - - - - - - - - - - -
7.20 1,068 198 1,070 198 - - - - - - - - - - - - - -
7.25 - - - - 1,055 214 1,111 259 1,181 347 1,238 416 1,371 547 1,516 748 1,622 867
7.30 1,028 212 1,030 212 - - - - - - - - - - - - - -
7.40 988 227 990 227 - - - - - - - - - - - - - -
7.50 948 241 950 241 965 257 1,029 312 1,106 402 1,176 473 1,310 602 1,465 816 1,581 932
7.60 908 256 910 256 - - - - - - - - - - - - - -
7.70 868 270 870 270 - - - - - - - - - - - - - -
7.75 - - - - 879 303 950 362 1,036 459 1,111 530 1,252 652 1,418 879 1,530 999
7.80 828 284 831 287 - - - - - - - - - - - - - -
7.90 788 299 791 303 - - - - - - - - - - - - - -
8.00 748 313 752 320 791 354 887 424 968 520 1,049 590 1,196 717 1,368 948 1,486 1,071
8.10 708 328 712 340 - - - - - - - - - - - - - -
8.20 668 342 673 359 - - - - - - - - - - - - - -
8.25 - - - - 703 408 815 488 911 582 991 654 1,144 781 1,319 1,017 1,451 1,140
8.30 628 356 633 379 - - - - - - - - - - - - - -
8.40 586 374 596 401 - - - - - - - - - - - - - -
8.50 544 392 558 424 619 469 748 562 849 649 951 718 1,118 846 1,275 1,082 1,407 1,206
8.60 503 415 521 448 - - - - - - - - - - - - - -
8.70 460 442 492 475 - - - - - - - - - - - - - -
8.75 - - - - 551 536 689 636 789 720 897 793 1,070 918 1,233 1,160 1,371 1,277
8.80 426 486 465 502 - - - - - - - - - - - - - -
8.90 404 528 440 532 - - - - - - - - - - - - - -
9.00 381 571 415 570 480 613 627 709 736 792 840 861 1,022 990 1,192 1,234 1,332 1,356
9.10 364 612 394 610 - - - - - - - - - - - - - -
9.20 348 652 374 650 - - - - - - - - - - - - - -
9.25 - - - - 414 704 569 787 695 882 797 946 975 1,068 1,150 1,308 1,296 1,436
9.30 334 692 355 689 - - - - - - - - - - - - - -
9.40 319 732 335 730 - - - - - - - - - - - - - -
9.50 305 772 316 770 360 795 516 882 644 960 745 1,029 932 1,142 1,113 1,382 1,268 1,510
9.60 290 812 299 810 - - - - - - - - - - - - - -
9.70 276 852 282 851 - - - - - - - - - - - - - -
9.75 - - - - 315 890 468 967 597 1,041 701 1,107 892 1,229 1,076 1,454 1,231 1,586
9.80 262 892 264 891 - - - - - - - - - - - - - -
9.90 247 929 248 932 - - - - - - - - - - - - - -
10.00 233 969 234 972 274 991 424 1,058 553 1,125 660 1,187 850 1,311 1,044 1,533 1,201 1,658
10.25 197 1,069 200 1,072 - - - - - - - - - - - - - -
10.50 164 1,169 172 1,173 200 1,185 342 1,238 472 1,298 581 1,356 776 1,472 976 1,696 1,140 1,821
10.75 134 1,270 146 1,272 - - - - - - - - - - - - - -
11.00 109 1,371 125 1,372 148 1,379 273 1,423 397 1,478 514 1,527 702 1,640 912 1,854 1,074 1,985
11.25 89 1,471 108 1,476 - - - - - - - - - - - - - -
11.50 73 1,569 94 1,574 98 1,583 216 1,610 335 1,658 449 1,706 642 1,808 864 2,025 1,018 2,144
11.75 60 1,668 83 1,676 - - - - - - - - - - - - - -
12.00 49 1,770 73 1,774 77 1,782 171 1,801 285 1,845 393 1,884 584 1,981 802 2,190 966 2,310
12.25 42 1,870 - - - - - - - - - - - - - - - -
12.50 - - - - 62 1,982 136 1,992 239 2,033 342 2,069 531 2,160 748 2,358 912 2,480
13.00 - - - - 53 2,178 114 2,190 201 2,218 - - 480 2,339 702 2,534 862 2,653
13.50 - - - - 46 2,378 68 2,392 170 2,415 - - 434 2,516 655 2,714 824 2,826
14.00 - - - - 42 2,576 64 2,587 138 2,603 - - 399 2,697 609 2,889 782 3,001
14.50 - - - - 38 2,778 59 2,787 117 2,803 - - 364 2,886 577 3,069 741 3,173
GWM (應用日期 : 08/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,369 19 1,390 24 1,394 27 1,417 31 1,432 72 1,517 132 1,530 236
5.00 1,320 20 1,340 24 1,359 30 1,377 47 1,406 86 1,478 151 1,486 250
5.25 1,195 25 1,220 29 1,235 48 1,259 74 1,297 118 1,380 186 1,381 296
5.50 1,079 32 1,095 33 1,100 65 1,149 99 1,203 157 1,281 232 1,290 353
5.75 945 43 978 65 1,008 103 1,037 132 1,102 201 1,188 281 1,195 410
6.00 820 59 860 94 896 138 926 180 1,006 249 1,098 339 1,111 479
6.25 700 91 734 132 779 186 819 232 913 301 1,015 402 1,031 542
6.50 579 140 631 190 682 244 728 293 816 366 938 457 953 617
6.75 468 201 530 258 592 312 639 351 735 434 854 525 883 691
7.00 369 274 443 334 510 387 560 429 663 509 789 604 814 774
7.25 275 356 363 421 430 471 492 512 593 592 728 679 758 858
7.50 207 465 296 516 363 567 428 602 534 680 671 767 698 940
7.75 150 581 238 620 304 652 368 689 482 761 619 849 644 1,028
8.00 106 702 184 730 256 761 316 789 436 852 571 944 594 1,122
8.25 77 823 143 838 211 867 277 894 388 951 521 1,034 553 1,214
8.50 53 949 116 950 172 978 235 999 344 1,059 475 1,130 505 1,307
8.75 42 1,074 88 1,079 140 1,091 199 1,114 301 1,165 442 1,234 468 1,405
9.00 36 1,199 71 1,200 116 1,208 169 1,225 268 1,266 400 1,331 435 1,503
9.25 31 1,324 39 1,325 89 1,328 147 1,336 235 1,373 364 1,439 397 1,604
9.50 26 1,449 36 1,450 73 1,453 125 1,455 208 1,488 334 1,545 369 1,704
9.75 24 1,574 33 1,575 58 1,578 - - 187 1,602 304 1,655 342 1,810
10.00 23 1,699 31 1,701 38 1,703 - - 159 1,716 279 1,780 316 1,911
10.50 20 1,949 27 1,950 35 1,953 - - 125 1,959 227 2,004 268 2,118
11.00 18 2,199 25 2,200 31 2,203 - - 98 2,209 189 2,229 - -
11.50 18 2,449 24 2,450 29 2,453 - - 71 2,459 159 2,463 - -
12.00 18 2,699 21 2,700 26 2,703 - - 54 2,709 136 2,712 - -
12.50 18 2,949 20 2,950 25 2,953 - - 35 2,957 111 2,962 - -
13.00 18 3,199 19 3,200 24 3,203 - - 33 3,207 98 3,212 - -
13.50 - - - - 23 3,453 - - 32 3,457 83 3,462 - -
14.00 - - - - 21 3,703 - - 30 3,707 55 3,712 - -
14.50 - - - - 21 3,953 - - 29 3,957 36 3,962 - -
15.00 - - - - 20 4,203 - - 27 4,207 35 4,212 - -
15.50 - - - - 20 4,453 - - 27 4,457 - - - -
16.00 - - - - 19 4,703 - - 26 4,707 - - - -
16.50 - - - - 19 4,953 - - 25 4,957 - - - -
17.00 - - - - 18 5,203 - - 25 5,207 - - - -
17.50 - - - - 18 5,453 - - 24 5,456 - - - -
18.00 - - - - 18 5,703 - - 24 5,706 - - - -
18.50 - - - - 18 5,953 - - - - - - - -
19.00 - - - - 18 6,203 - - - - - - - -
19.50 - - - - 18 6,453 - - - - - - - -
20.00 - - - - 18 6,703 - - - - - - - -
|
|