|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.75 - - - - 35,053 286 - - 35,222 374 - - - -
10.00 33,680 286 33,861 286 33,902 292 33,934 326 34,025 399 34,234 483 34,346 555
10.50 31,332 286 31,417 286 31,462 323 31,495 372 31,605 449 31,756 548 31,868 642
11.00 28,828 286 28,911 302 28,966 375 28,998 423 29,115 514 29,290 635 29,397 964
11.50 26,286 286 26,363 353 26,409 426 26,442 494 26,697 603 26,871 964 27,009 1,255
12.00 23,817 323 23,904 418 23,959 516 24,001 584 24,207 928 24,388 1,420 24,616 1,837
12.50 21,311 424 21,404 537 21,456 630 21,506 713 21,715 1,255 21,905 1,976 22,575 2,477
13.00 18,802 591 18,898 764 18,956 986 19,009 1,251 19,151 1,955 19,700 2,704 20,435 3,269
13.50 16,227 858 16,310 1,148 16,350 1,524 16,497 1,896 16,666 2,716 17,224 3,636 18,250 4,235
14.00 13,610 1,312 13,724 1,835 13,803 2,400 13,834 2,805 14,266 3,727 15,354 4,702 16,432 5,386
14.50 11,111 2,037 11,263 2,830 11,425 3,532 11,574 4,019 12,275 5,004 13,581 5,951 14,750 6,594
15.00 8,640 2,998 8,903 4,028 9,154 4,912 9,506 5,422 10,463 6,430 11,780 7,361 13,159 8,037
15.50 6,268 4,218 6,726 5,795 7,201 6,619 7,742 7,062 8,723 8,006 10,232 8,940 11,472 9,584
16.00 4,333 6,011 4,704 7,897 5,461 8,671 5,946 8,967 7,286 9,833 8,864 10,665 10,254 11,261
16.50 3,086 8,466 3,296 10,164 4,117 10,778 4,674 10,968 6,042 11,554 7,671 12,488 9,094 12,850
17.00 2,118 10,975 2,260 12,589 2,920 12,941 3,551 13,108 4,959 13,632 6,556 14,337 8,007 14,963
17.50 1,442 13,475 1,461 15,098 2,104 15,133 2,716 15,392 3,970 15,771 5,646 16,284 7,079 17,041
18.00 1,008 15,975 1,014 17,540 1,456 17,541 2,048 17,736 3,224 17,810 4,852 18,473 6,114 19,088
18.50 742 18,475 746 20,121 1,104 20,081 1,455 20,069 2,669 20,053 4,016 20,594 5,262 21,092
19.00 573 20,975 623 22,632 762 22,592 1,134 22,569 2,046 22,563 3,408 22,516 4,580 23,154
19.50 462 23,475 543 25,142 677 25,072 790 25,070 1,630 25,064 2,862 25,046 3,892 25,020
20.00 386 25,975 486 27,642 600 27,582 700 27,570 1,346 27,564 2,392 27,556 3,384 27,550
21.00 288 30,975 398 32,663 503 32,564 593 32,561 761 32,555 1,623 32,546 2,486 32,561
22.00 286 35,975 348 37,665 441 37,565 510 37,552 663 37,536 1,115 37,527 1,743 37,543
23.00 286 40,975 308 42,656 395 42,536 465 42,534 587 42,526 752 42,518 1,201 42,534
24.00 286 45,975 288 47,648 357 47,538 413 47,514 530 47,507 683 47,498 828 47,514
25.00 286 50,975 286 52,639 330 52,509 - - 473 52,498 626 52,488 768 52,505
26.00 286 55,975 286 57,610 304 57,501 - - 443 57,489 568 57,479 710 57,497
27.00 286 60,975 - - 286 62,472 - - 418 62,460 534 62,449 - -
28.00 - - - - 286 67,472 - - 393 67,450 509 67,440 - -
AAC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - - - 19,204 303 - - 19,568 842 - - - -
24.00 - - - - 18,125 445 - - 18,680 1,078 - - - -
25.00 - - - - 17,089 589 - - 17,874 1,335 - - - -
26.00 - - - - 16,256 790 - - 16,971 1,655 - - - -
27.00 - - - - 15,233 1,032 - - 16,120 1,983 - - - -
28.00 - - - - 14,320 1,310 - - 15,284 2,366 - - - -
29.00 12,844 1,130 13,065 1,351 13,316 1,631 - - 14,462 2,766 15,311 3,916 - -
30.00 11,835 1,452 12,086 1,688 12,466 1,997 12,845 2,313 13,671 3,238 14,590 4,370 15,523 5,108
31.00 10,822 1,806 11,136 2,073 11,571 2,416 11,991 2,758 12,912 3,714 13,904 4,844 14,871 5,684
32.00 9,773 2,187 10,090 2,507 10,559 2,865 11,199 3,251 12,164 4,212 13,242 5,309 14,244 6,213
33.00 8,786 2,604 9,200 2,984 9,742 3,362 10,417 3,768 11,458 4,750 12,590 5,886 13,681 6,754
34.00 7,807 3,060 8,337 3,494 8,964 3,885 9,522 4,313 10,783 5,310 11,969 6,544 13,130 7,416
35.00 6,850 3,568 7,544 4,056 8,230 4,456 8,818 4,946 10,015 5,941 11,400 7,178 12,580 8,014
36.00 5,919 4,132 6,679 4,651 7,547 5,076 8,198 5,570 9,440 6,520 10,749 7,783 12,029 8,639
37.00 5,169 4,755 6,028 5,305 6,839 5,774 7,554 6,268 8,859 7,224 10,205 8,390 11,558 9,270
38.00 4,517 5,448 5,322 6,004 6,242 6,509 6,960 6,986 8,302 7,904 9,753 9,041 11,078 9,960
39.00 3,930 6,288 4,657 6,755 5,660 7,286 6,398 7,759 7,781 8,616 9,227 9,738 10,618 10,640
40.00 3,398 7,216 4,131 7,619 5,123 8,114 5,881 8,561 7,284 9,374 8,793 10,454 10,160 11,354
41.00 2,936 8,209 3,637 8,517 4,610 8,939 5,403 9,248 6,826 10,269 8,337 11,212 9,734 12,074
42.00 2,514 9,209 3,198 9,426 4,136 9,808 4,952 10,073 6,394 10,844 7,924 11,884 9,348 12,757
43.00 2,137 10,214 2,788 10,365 3,691 10,681 4,519 10,944 5,981 11,646 7,513 12,666 8,964 13,514
44.00 1,799 11,222 2,432 11,240 3,290 11,581 4,116 11,804 5,586 12,473 7,108 13,434 8,568 14,294
45.00 1,476 12,226 2,100 12,226 2,924 12,389 3,745 12,707 5,211 13,318 6,728 14,257 8,194 15,015
46.00 1,232 13,228 1,808 13,255 2,596 13,316 3,395 13,583 4,817 14,167 6,404 15,086 7,857 15,834
47.00 1,008 14,228 1,561 14,236 2,296 14,253 3,084 14,468 4,376 15,038 6,078 15,865 7,547 16,672
48.00 792 15,228 1,333 15,228 2,023 15,335 2,782 15,381 4,206 15,915 5,731 16,717 7,238 17,493
49.00 668 16,228 1,124 16,225 1,783 16,301 2,521 16,323 3,916 16,794 5,414 17,578 6,925 18,286
50.00 570 17,228 960 17,226 1,558 17,272 - - 3,634 17,693 5,146 18,407 6,607 19,093
52.50 400 19,728 634 19,728 1,106 19,735 - - 3,018 19,965 4,408 20,595 5,956 21,242
55.00 296 22,228 383 22,228 789 22,228 - - 2,507 22,304 3,864 22,792 5,342 23,369
57.50 233 24,728 244 24,728 554 24,728 - - 2,082 24,857 3,411 25,054 4,798 25,608
60.00 - - - - 384 27,228 - - 1,718 27,280 2,988 27,352 - -
62.50 - - - - 304 29,728 - - 1,425 29,742 2,552 29,974 - -
65.00 - - - - 243 32,228 - - 1,166 32,228 2,213 32,383 - -
67.50 - - - - 233 34,728 - - 971 34,728 1,969 34,801 - -
70.00 - - - - 233 37,228 - - 798 37,228 1,706 37,262 - -
ACC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
11.00 3,276 60 3,285 61 3,311 60 - - 3,406 84 3,459 243 3,496 331
11.50 3,020 77 3,035 78 3,065 77 3,093 77 3,151 145 3,224 315 3,266 411
12.00 2,770 102 2,789 102 2,815 101 2,861 99 2,916 197 3,001 399 3,041 505
12.50 2,519 137 2,552 137 2,578 149 2,606 159 2,685 250 2,796 494 2,829 613
13.00 2,269 187 2,304 185 2,330 204 2,368 228 2,475 339 2,582 600 2,618 720
13.50 2,019 253 2,042 259 2,080 289 2,122 310 2,245 439 2,371 727 2,428 845
14.00 1,769 337 1,798 351 1,850 380 1,900 410 2,044 546 2,141 858 2,197 969
14.50 1,519 433 1,561 459 1,627 493 1,688 526 1,850 675 1,959 1,007 2,025 1,122
15.00 1,272 539 1,331 581 1,420 622 1,495 661 1,668 815 1,790 1,159 1,893 1,265
15.50 1,026 665 1,115 722 1,218 767 1,303 817 1,503 965 1,626 1,319 1,741 1,430
16.00 823 819 912 883 1,034 927 1,117 992 1,362 1,131 1,501 1,493 1,597 1,598
16.50 666 1,022 743 1,068 868 1,130 963 1,180 1,193 1,309 1,338 1,696 1,458 1,775
17.00 541 1,272 608 1,296 708 1,341 820 1,394 1,045 1,513 1,188 1,887 1,334 1,949
17.50 436 1,524 494 1,532 584 1,580 695 1,598 924 1,711 1,070 2,046 1,219 2,143
18.00 346 1,776 399 1,777 468 1,795 577 1,821 812 1,918 992 2,248 1,114 2,330
18.50 265 2,026 308 2,025 374 2,033 477 2,051 709 2,133 890 2,446 1,017 2,532
19.00 207 2,276 240 2,276 299 2,278 388 2,288 623 2,322 783 2,657 917 2,733
19.50 164 2,526 187 2,526 238 2,526 313 2,532 542 2,548 705 2,866 837 2,943
20.00 133 2,776 138 2,776 188 2,776 258 2,776 467 2,776 628 3,081 761 3,151
21.00 92 3,276 96 3,276 99 3,276 170 3,276 352 3,288 494 3,513 631 3,579
22.00 69 3,776 72 3,776 74 3,776 - - 262 3,776 390 3,964 513 4,012
23.00 54 4,276 57 4,276 62 4,276 - - 192 4,276 307 4,459 425 4,450
24.00 44 4,776 47 4,776 55 4,776 - - 146 4,776 241 4,953 351 4,946
25.00 43 5,276 43 5,276 49 5,276 - - 97 5,276 189 5,446 286 5,438
26.00 43 5,776 43 5,776 45 5,776 - - 65 5,776 146 5,938 - -
27.00 43 6,276 43 6,276 43 6,276 - - 60 6,276 120 6,429 - -
28.00 - - - - 43 6,776 - - 55 6,776 94 6,919 - -
29.00 - - - - 43 7,276 - - 51 7,276 - - - -
30.00 - - - - 43 7,776 - - 49 7,776 - - - -
31.00 - - - - 43 8,276 - - 45 8,276 - - - -
32.00 - - - - 43 8,776 - - 44 8,776 - - - -
33.00 - - - - 43 9,276 - - 43 9,276 - - - -
34.00 - - - - 43 9,776 - - 43 9,776 - - - -
35.00 - - - - 43 10,276 - - - - - - - -
36.00 - - - - 43 10,776 - - - - - - - -
AIA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 46,286 259 46,358 259 46,455 259 46,542 259 46,664 259 46,910 259 46,923 259
29.00 - - - - 45,287 259 45,363 259 45,462 259 45,550 259 45,816 259 46,036 259 46,061 259
30.00 - - - - 44,291 259 44,366 259 44,471 259 44,560 259 44,708 259 45,076 259 45,096 259
31.00 - - - - 43,292 259 43,373 259 43,478 259 43,572 259 43,708 259 44,112 259 44,133 269
32.00 - - - - 42,292 259 42,374 259 42,486 259 42,584 259 42,736 259 43,145 259 43,192 279
33.00 - - - - 41,294 259 41,383 259 41,492 259 41,592 259 41,750 259 42,176 259 42,218 289
34.00 - - - - 40,296 259 40,401 259 40,514 259 40,609 259 40,762 259 41,154 259 41,292 370
35.00 - - - - 39,301 259 39,393 259 39,508 259 39,611 259 39,776 259 40,281 259 40,343 422
36.00 - - - - 38,301 259 38,392 259 38,517 259 38,619 259 38,954 259 39,340 269 39,379 514
37.00 - - - - 37,301 259 37,415 259 37,543 259 37,639 259 37,978 259 38,221 279 38,307 608
38.00 - - - - 36,302 259 36,420 259 36,539 259 36,635 259 36,817 259 37,389 318 37,424 724
39.00 - - - - 35,304 259 35,404 259 35,541 259 35,646 259 35,941 259 36,431 378 36,646 835
40.00 - - - - 34,307 259 34,413 259 34,548 259 34,664 259 34,877 269 35,508 470 35,715 965
41.00 - - - - 33,310 259 33,413 259 33,556 259 33,662 259 34,047 279 34,486 554 34,658 1,106
42.00 - - - - 32,311 259 32,438 259 32,580 259 32,658 259 33,162 307 33,655 676 33,807 1,272
43.00 - - - - 31,311 259 31,444 259 31,586 259 31,666 259 32,248 403 32,796 798 32,872 1,442
44.00 - - - - 30,313 259 30,433 259 30,578 259 30,675 259 31,198 458 31,864 945 32,110 1,634
45.00 - - - - 29,316 259 29,454 259 29,595 259 29,679 269 30,391 574 30,956 1,124 31,069 1,861
46.00 - - - - 28,320 259 28,458 259 28,590 259 28,709 279 29,449 667 29,961 1,277 30,233 2,086
47.00 - - - - 27,320 259 27,442 259 27,595 269 27,715 348 28,381 780 28,982 1,476 29,341 2,303
48.00 - - - - 26,321 259 26,467 259 26,599 279 26,719 438 27,542 940 28,151 1,692 28,482 2,586
49.00 - - - - 25,322 259 25,473 259 25,616 347 25,790 544 26,442 1,090 27,143 1,916 27,524 2,875
49.50 24,736 259 24,766 259 - - - - - - - - - - - - - -
50.00 24,236 259 24,266 259 24,324 259 24,478 269 24,607 444 24,726 635 25,678 1,239 26,366 2,170 26,650 3,158
51.00 23,236 259 23,266 259 - - - - - - - - - - - - - -
52.00 22,236 259 22,267 259 - - - - - - - - - - - - - -
52.50 - - - - 21,830 275 21,989 416 22,125 702 22,440 1,018 23,291 1,773 24,105 2,889 24,642 3,995
53.00 21,236 259 21,267 278 - - - - - - - - - - - - - -
54.00 20,236 259 20,268 337 - - - - - - - - - - - - - -
55.00 19,236 259 19,268 413 19,336 437 19,476 733 19,799 1,118 20,116 1,510 21,013 2,446 21,960 3,774 22,575 4,901
56.00 18,236 259 18,270 512 - - - - - - - - - - - - - -
57.00 17,234 259 17,270 641 - - - - - - - - - - - - - -
57.50 - - - - 16,850 835 16,994 1,198 17,416 1,725 17,852 2,188 19,027 3,245 19,916 4,772 20,815 5,941
58.00 16,234 444 16,271 803 - - - - - - - - - - - - - -
59.00 15,234 804 15,272 1,007 - - - - - - - - - - - - - -
60.00 14,234 1,164 14,271 1,256 14,368 1,431 14,788 1,857 15,334 2,493 15,835 3,054 16,984 4,114 18,153 5,836 19,089 7,035
61.00 13,234 1,524 13,272 1,552 - - - - - - - - - - - - - -
62.00 12,234 1,884 12,272 1,910 - - - - - - - - - - - - - -
62.50 - - - - 11,916 2,247 12,589 2,732 13,194 3,442 13,798 4,039 15,060 5,140 16,343 7,025 17,345 8,201
63.00 11,234 2,244 11,270 2,271 - - - - - - - - - - - - - -
64.00 10,234 2,604 10,270 2,655 - - - - - - - - - - - - - -
65.00 9,222 2,964 9,267 3,060 9,481 3,286 10,329 3,808 11,191 4,609 11,897 5,256 13,316 6,360 14,406 8,336 15,807 9,518
66.00 8,230 3,337 8,262 3,490 - - - - - - - - - - - - - -
67.00 7,222 3,722 7,258 3,972 - - - - - - - - - - - - - -
67.50 - - - - 7,168 4,574 8,299 5,208 9,323 6,041 10,109 6,663 11,664 7,763 12,826 9,735 14,326 10,952
68.00 6,210 4,140 6,262 4,505 - - - - - - - - - - - - - -
69.00 5,160 4,660 5,475 5,114 - - - - - - - - - - - - - -
70.00 4,384 5,680 4,816 5,814 5,259 6,178 6,450 6,940 7,562 7,715 8,490 8,279 10,152 9,335 11,732 11,296 13,007 12,476
71.00 3,915 6,720 4,244 6,681 - - - - - - - - - - - - - -
72.00 3,517 7,722 3,737 7,694 - - - - - - - - - - - - - -
72.50 - - - - 3,896 8,316 4,900 8,919 6,138 9,565 7,039 10,056 8,702 11,058 10,364 12,892 11,813 14,087
73.00 3,144 8,712 3,282 8,705 - - - - - - - - - - - - - -
74.00 2,784 9,736 2,875 9,720 - - - - - - - - - - - - - -
75.00 2,424 10,732 2,491 10,730 2,832 10,761 3,663 11,170 4,922 11,648 5,843 12,030 7,507 12,885 9,268 14,780 10,714 15,910
76.00 2,064 11,722 2,130 11,722 - - - - - - - - - - - - - -
77.00 1,704 12,736 1,785 12,736 - - - - - - - - - - - - - -
77.50 - - - - 1,995 13,246 2,695 13,497 3,932 13,773 4,826 14,140 6,474 15,256 8,164 16,841 9,666 17,716
78.00 1,344 13,706 1,468 13,725 - - - - - - - - - - - - - -
79.00 984 14,706 1,217 14,728 - - - - - - - - - - - - - -
80.00 624 15,706 1,008 15,731 1,361 15,841 1,946 15,925 3,119 16,076 3,900 16,317 5,577 17,128 7,180 18,803 8,835 19,332
81.00 264 16,706 840 16,733 - - - - - - - - - - - - - -
82.00 259 17,706 703 17,737 - - - - - - - - - - - - - -
82.50 - - - - 936 18,241 1,353 18,333 2,422 18,550 3,116 18,788 4,794 18,924 6,278 20,786 7,940 21,603
83.00 259 18,706 594 18,774 - - - - - - - - - - - - - -
84.00 259 19,706 505 19,776 - - - - - - - - - - - - - -
85.00 259 20,706 433 20,779 550 20,846 946 20,919 1,862 20,986 2,458 21,088 4,140 21,485 5,472 22,834 7,238 23,780
86.00 259 21,706 376 21,782 - - - - - - - - - - - - - -
87.00 259 22,706 328 22,785 - - - - - - - - - - - - - -
87.50 - - - - 343 23,270 665 23,369 1,408 23,476 1,916 23,574 3,560 23,883 4,754 24,964 6,522 25,822
88.00 259 23,706 288 23,787 - - - - - - - - - - - - - -
89.00 259 24,706 259 24,790 - - - - - - - - - - - - - -
90.00 259 25,706 - - 260 25,782 460 25,844 1,061 25,900 1,498 25,944 3,027 26,076 4,116 27,272 5,860 27,884
91.00 259 26,706 - - - - - - - - - - - - - - - -
92.00 259 27,706 - - - - - - - - - - - - - - - -
92.50 - - - - 259 28,317 298 28,376 824 28,436 1,164 28,483 2,564 28,578 3,547 29,503 5,303 30,040
93.00 259 28,706 - - - - - - - - - - - - - - - -
94.00 259 29,706 - - - - - - - - - - - - - - - -
95.00 - - - - 259 30,826 259 30,888 616 30,945 866 30,996 2,180 31,088 3,061 31,754 4,740 32,364
97.50 - - - - 259 33,330 259 33,394 485 33,445 655 33,496 1,846 33,588 2,600 33,982 4,284 34,588
100.00 - - - - 259 35,827 259 35,892 351 35,936 522 35,988 1,548 36,076 2,241 36,240 3,860 36,788
102.50 - - - - 259 38,330 259 38,390 269 38,436 384 38,488 1,313 38,575 1,874 38,788 3,462 39,060
105.00 - - - - 259 40,833 259 41,010 259 41,084 296 41,142 1,127 41,244 1,612 41,403 3,116 41,577
107.50 - - - - 259 43,335 259 43,522 259 43,593 259 43,652 936 43,754 1,364 43,907 2,756 44,086
110.00 - - - - 259 45,889 259 45,970 259 46,018 259 46,074 802 46,168 1,168 46,320 2,502 46,469
112.50 - - - - 259 48,338 259 48,460 259 48,512 259 48,564 666 48,655 976 48,806 2,243 48,944
115.00 - - - - 259 50,828 259 50,914 259 50,978 259 51,016 563 51,102 809 51,249 2,041 51,366
117.50 - - - - 259 53,329 259 53,385 259 53,440 259 53,479 500 53,559 678 53,702 1,826 53,798
120.00 - - - - 259 55,831 259 55,889 259 55,939 259 55,979 437 56,059 592 56,198 1,602 56,292
122.50 - - - - 259 58,332 259 58,398 259 58,449 259 58,489 374 58,569 479 58,707 1,474 58,801
125.00 - - - - 259 60,834 259 60,965 259 61,034 259 61,074 310 61,165 397 61,303 1,316 61,418
127.50 - - - - 259 63,340 259 63,404 259 63,448 259 63,489 269 63,570 315 63,702 1,160 63,794
130.00 - - - - 259 65,836 259 65,898 259 65,938 259 65,979 259 66,059 259 66,188 1,058 66,279
132.50 - - - - 259 68,338 259 68,416 259 68,523 259 68,568 259 68,654 259 68,787 967 68,887
135.00 - - - - 259 70,845 259 70,962 259 71,023 259 71,068 259 71,154 259 71,286 877 71,386
137.50 - - - - 259 73,341 259 73,466 259 73,523 259 73,568 259 73,654 259 73,785 751 73,884
140.00 - - - - 259 75,842 259 75,969 259 76,022 259 76,068 259 76,154 259 76,284 687 76,382
142.50 - - - - 259 78,343 259 78,396 259 78,437 259 78,478 259 78,557 259 78,676 636 78,767
145.00 - - - - 259 80,844 259 80,896 259 80,937 259 80,978 259 81,052 259 81,173 584 81,264
147.50 - - - - 259 83,346 259 83,533 259 83,606 259 83,654 259 83,748 259 83,877 532 83,979
150.00 - - - - 259 85,847 259 85,976 259 86,021 259 86,066 259 86,153 259 86,279 462 86,374
152.50 - - - - 259 88,348 259 88,395 259 88,440 - - 259 88,541 259 88,665 404 88,757
155.00 - - - - 259 90,848 259 90,975 259 91,021 - - 259 91,153 259 91,276 - -
AIR (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.70 2,696 118 2,722 118 2,783 118 - - 2,922 328 3,085 439 3,229 592
2.80 2,496 138 2,536 140 2,599 175 2,645 226 2,760 375 2,925 538 3,089 652
2.90 2,296 167 2,334 167 2,414 231 2,462 310 2,597 450 2,782 601 2,948 752
3.00 2,094 203 2,148 230 2,230 318 2,296 389 2,432 546 2,620 701 2,806 856
3.10 1,902 248 1,960 295 2,042 367 2,127 469 2,285 620 2,495 784 2,684 942
3.20 1,701 305 1,772 380 1,889 476 1,959 542 2,138 732 2,349 901 2,559 1,052
3.30 1,507 386 1,595 466 1,700 559 1,806 644 1,988 829 2,222 1,006 2,434 1,156
3.40 1,311 483 1,432 554 1,559 660 1,651 762 1,855 934 2,094 1,112 2,328 1,262
3.50 1,133 580 1,266 660 1,399 783 1,512 882 1,722 1,052 1,984 1,222 2,201 1,368
3.60 952 704 1,114 780 1,272 904 1,390 995 1,586 1,175 1,872 1,346 2,113 1,492
3.70 797 827 976 919 1,145 1,041 1,266 1,132 1,488 1,308 1,740 1,470 2,003 1,631
3.80 675 963 835 1,080 1,014 1,181 1,141 1,278 1,369 1,432 1,646 1,594 1,912 1,732
3.90 567 1,144 732 1,238 900 1,345 1,034 1,427 1,268 1,559 1,550 1,736 1,800 1,874
4.00 474 1,344 603 1,409 806 1,497 946 1,560 1,187 1,701 1,454 1,872 1,708 2,012
4.10 402 1,536 547 1,592 712 1,662 834 1,735 1,083 1,859 1,378 2,031 1,635 2,162
4.20 330 1,736 435 1,774 613 1,824 766 1,897 1,000 2,016 1,278 2,189 1,541 2,320
4.30 258 1,936 379 1,966 566 2,016 672 2,055 915 2,190 1,223 2,318 1,466 2,478
4.40 222 2,137 294 2,146 491 2,190 601 2,229 852 2,327 1,144 2,492 1,392 2,624
4.50 194 2,337 236 2,347 444 2,380 558 2,418 790 2,516 1,063 2,666 1,338 2,772
4.60 171 2,537 176 2,539 364 2,568 486 2,590 726 2,686 1,005 2,812 1,261 2,945
4.70 153 2,737 158 2,740 315 2,756 442 2,777 660 2,854 946 2,980 1,206 3,096
4.80 138 2,938 143 2,940 264 2,944 398 2,962 622 3,024 887 3,152 1,152 3,260
4.90 126 3,138 131 3,140 209 3,144 - - 554 3,206 826 3,316 1,096 3,424
5.00 117 3,338 123 3,340 146 3,344 - - 514 3,392 765 3,497 - -
5.25 99 3,838 110 3,842 130 3,844 - - 430 3,855 662 3,928 - -
5.50 86 4,338 100 4,342 118 4,344 - - 343 4,355 555 4,388 - -
5.75 76 4,839 93 4,842 110 4,844 - - 249 4,855 476 4,888 - -
6.00 - - - - 102 5,345 - - 192 5,355 394 5,363 - -
6.25 - - - - 96 5,845 - - 126 5,855 346 5,863 - -
6.50 - - - - 92 6,345 - - 120 6,355 297 6,363 - -
6.75 - - - - 88 6,846 - - 114 6,854 246 6,863 - -
7.00 - - - - 84 7,346 - - 110 7,354 190 7,363 - -
7.25 - - - - 81 7,846 - - 106 7,854 - - - -
7.50 - - - - 78 8,346 - - 102 8,354 - - - -
7.75 - - - - 76 8,845 - - 99 8,854 - - - -
8.00 - - - - 75 9,345 - - 96 9,354 - - - -
8.25 - - - - 72 9,845 - - 94 9,854 - - - -
8.50 - - - - 71 10,345 - - 92 10,354 - - - -
8.75 - - - - 70 10,845 - - 89 10,854 - - - -
9.00 - - - - 68 11,345 - - 88 11,354 - - - -
9.25 - - - - 66 11,845 - - 86 11,854 - - - -
9.50 - - - - 65 12,345 - - - - - - - -
9.75 - - - - 65 12,845 - - - - - - - -
AKS (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
60.00 - - - - - - - - 67,090 3,818 - - 70,251 7,486 72,778 10,734 - -
62.50 - - - - 63,608 3,244 63,951 3,727 64,785 4,520 - - 68,200 8,488 71,029 11,916 74,221 14,910
65.00 - - - - 61,108 3,902 61,541 4,459 62,524 5,308 - - 66,194 9,645 69,330 13,112 72,694 16,191
67.50 - - - - 58,618 4,649 59,154 5,238 60,293 6,139 - - 64,228 10,760 67,657 14,430 71,205 17,666
70.00 - - - - 56,127 5,492 56,788 6,090 58,110 7,060 - - 62,302 11,947 66,041 15,813 69,753 19,006
72.00 53,992 6,139 - - - - - - - - - - - - - - - -
72.50 - - - - 53,641 6,354 54,449 6,998 55,960 7,983 - - 60,434 13,299 64,450 17,195 68,338 20,395
73.00 52,992 6,499 - - - - - - - - - - - - - - - -
74.00 51,992 6,859 - - - - - - - - - - - - - - - -
75.00 50,992 7,219 - - 51,159 7,258 52,141 7,952 53,862 9,020 - - 58,600 14,440 62,906 18,599 66,951 21,743
76.00 49,992 7,579 - - - - - - - - - - - - - - - -
77.00 48,992 7,939 - - - - - - - - - - - - - - - -
77.50 - - - - 48,684 8,177 49,878 8,978 51,801 10,175 - - 56,813 15,953 61,406 19,940 65,610 23,438
78.00 47,992 8,299 - - - - - - - - - - - - - - - -
79.00 46,992 8,659 - - - - - - - - - - - - - - - -
80.00 45,992 9,019 - - 46,220 9,128 47,648 10,068 49,787 11,349 - - 55,088 17,400 59,943 21,634 64,297 25,380
81.00 44,992 9,379 - - - - - - - - - - - - - - - -
82.00 43,992 9,739 - - - - - - - - - - - - - - - -
82.50 - - - - 43,772 10,105 45,458 11,192 47,818 12,640 49,773 14,921 53,416 18,748 58,514 23,223 63,021 26,978
83.00 42,992 10,099 - - - - - - - - - - - - - - - -
84.00 41,992 10,459 - - - - - - - - - - - - - - - -
85.00 40,992 10,819 - - 41,338 11,120 43,322 12,384 46,269 14,119 47,985 16,325 51,796 20,220 57,120 24,775 61,772 28,586
86.00 39,992 11,179 40,042 11,198 - - - - - - - - - - - - - -
87.00 38,992 11,539 39,053 11,571 - - - - - - - - - - - - - -
87.50 - - - - 38,925 12,186 41,166 13,665 43,948 15,479 46,252 17,647 50,381 21,650 55,762 26,268 60,552 30,207
88.00 37,992 11,899 38,040 11,944 - - - - - - - - - - - - - -
89.00 36,992 12,259 37,038 12,323 - - - - - - - - - - - - - -
90.00 35,992 12,619 36,035 12,709 36,786 13,317 39,193 14,994 42,441 16,907 44,567 19,208 48,864 23,242 54,440 27,482 59,369 31,932
91.00 34,992 12,979 35,032 13,101 - - - - - - - - - - - - - -
92.00 33,992 13,339 34,027 13,499 - - - - - - - - - - - - - -
92.50 - - - - 34,415 14,518 37,049 16,375 40,464 18,591 42,929 20,865 47,407 24,911 53,154 29,257 58,484 33,016
93.00 32,992 13,699 33,022 13,910 - - - - - - - - - - - - - -
94.00 31,992 14,059 32,016 14,341 - - - - - - - - - - - - - -
95.00 30,992 14,419 31,009 14,778 31,887 15,808 35,478 17,824 38,500 20,183 41,338 22,494 45,993 26,477 51,905 31,085 57,358 34,695
96.00 29,992 14,779 30,002 15,234 - - - - - - - - - - - - - -
97.00 28,990 15,146 28,994 15,709 - - - - - - - - - - - - - -
97.50 - - - - 29,630 17,175 33,414 19,422 37,101 21,910 39,795 24,190 44,624 28,339 50,682 32,744 56,272 36,395
98.00 27,988 15,512 27,986 16,197 - - - - - - - - - - - - - -
99.00 26,982 15,891 26,979 16,717 - - - - - - - - - - - - - -
100.00 25,972 16,283 25,973 17,243 27,424 18,613 31,606 20,955 35,226 23,756 38,166 25,989 43,307 29,968 49,498 34,370 55,217 39,030
101.00 24,954 16,701 24,968 17,795 - - - - - - - - - - - - - -
102.00 23,926 17,150 23,968 18,373 - - - - - - - - - - - - - -
102.50 - - - - 25,449 20,127 29,755 22,623 33,839 25,550 36,789 27,814 42,228 31,842 48,664 36,193 54,130 39,996
103.00 22,898 17,638 22,950 18,976 - - - - - - - - - - - - - -
104.00 21,838 18,197 21,961 19,605 - - - - - - - - - - - - - -
105.00 20,748 19,206 21,234 20,266 23,128 21,891 28,045 24,364 32,328 27,415 35,405 29,707 40,995 33,767 47,203 38,148 53,226 41,827
106.00 19,662 20,306 20,568 20,958 - - - - - - - - - - - - - -
107.00 18,542 21,386 19,920 21,690 - - - - - - - - - - - - - -
107.50 - - - - 21,228 23,610 26,306 26,319 30,927 29,388 34,085 31,507 39,788 35,601 46,052 40,026 52,080 43,712
108.00 17,853 22,444 19,304 22,446 - - - - - - - - - - - - - -
109.00 17,358 23,518 18,701 23,262 - - - - - - - - - - - - - -
110.00 16,902 24,540 18,136 24,292 19,782 25,547 25,020 28,369 29,579 31,375 32,810 33,479 38,632 37,419 45,034 41,900 51,137 45,613
111.00 16,466 25,562 17,598 25,322 - - - - - - - - - - - - - -
112.00 16,054 26,576 17,072 26,350 - - - - - - - - - - - - - -
112.50 - - - - 18,365 27,521 23,374 30,439 28,340 33,536 31,583 35,095 37,514 39,143 44,589 43,700 50,217 47,490
113.00 15,675 27,584 16,571 27,380 - - - - - - - - - - - - - -
114.00 15,296 28,590 16,083 28,408 - - - - - - - - - - - - - -
115.00 14,930 29,592 15,601 29,431 17,016 29,922 22,194 32,633 27,097 35,514 30,416 37,534 36,426 40,988 42,978 45,408 49,620 49,448
116.00 14,563 30,594 15,140 30,457 - - - - - - - - - - - - - -
117.00 14,203 31,594 14,690 31,474 - - - - - - - - - - - - - -
117.50 - - - - 15,786 32,319 20,814 34,737 25,883 37,416 29,277 39,374 35,379 43,002 41,990 47,364 48,738 51,460
118.00 13,843 32,594 14,254 32,495 - - - - - - - - - - - - - -
119.00 13,483 33,594 13,824 33,510 - - - - - - - - - - - - - -
120.00 13,123 34,594 13,413 34,526 14,588 34,757 19,638 36,927 24,766 39,514 28,193 41,413 34,377 45,264 41,026 49,514 47,615 53,278
121.00 12,763 35,594 13,003 35,540 - - - - - - - - - - - - - -
122.00 12,403 36,594 12,606 36,552 - - - - - - - - - - - - - -
122.50 - - - - 13,467 37,201 18,396 39,130 23,648 41,878 27,165 43,533 33,407 47,359 40,084 51,367 47,021 54,813
123.00 12,043 37,594 12,215 37,560 - - - - - - - - - - - - - -
124.00 11,683 38,594 11,824 38,506 - - - - - - - - - - - - - -
125.00 11,323 39,594 11,446 39,519 12,402 39,598 17,211 41,413 22,525 43,720 26,125 45,623 32,552 49,286 39,164 53,620 46,136 56,918
126.00 10,963 40,594 11,070 40,580 - - - - - - - - - - - - - -
127.00 10,603 41,594 10,700 41,525 - - - - - - - - - - - - - -
127.50 - - - - 11,400 42,132 16,100 43,703 21,409 45,928 24,765 47,716 31,090 51,250 38,225 55,682 45,306 58,902
128.00 10,243 42,594 10,332 42,532 - - - - - - - - - - - - - -
129.00 9,883 43,594 9,963 43,590 - - - - - - - - - - - - - -
130.00 9,523 44,594 9,604 44,592 10,455 44,612 15,039 45,985 20,403 48,126 23,772 50,102 30,198 53,334 37,409 57,860 44,480 60,916
131.00 9,163 45,594 9,245 45,592 - - - - - - - - - - - - - -
132.50 - - - - 9,556 47,095 14,036 48,318 19,436 50,319 22,831 51,988 29,355 55,470 36,698 59,987 43,647 63,458
135.00 - - - - - - - - 18,495 52,515 - - 28,480 57,589 35,959 62,012 - -
137.50 - - - - - - - - 17,598 54,804 - - 27,630 59,706 35,190 64,020 - -
140.00 - - - - - - - - 16,729 57,088 - - 26,796 61,863 34,486 66,089 - -
142.50 - - - - - - - - 15,908 59,370 - - 26,002 63,929 - - - -
145.00 - - - - - - - - 15,123 61,653 - - 25,566 66,072 - - - -
147.50 - - - - - - - - 14,374 63,955 - - 24,481 68,296 - - - -
150.00 - - - - - - - - 13,647 66,304 - - 23,753 70,519 - - - -
152.50 - - - - - - - - 12,963 68,657 - - 23,351 72,745 - - - -
155.00 - - - - - - - - 12,168 71,015 - - 22,357 74,956 - - - -
157.50 - - - - - - - - 11,695 73,359 - - 21,703 77,167 - - - -
160.00 - - - - - - - - 11,116 75,714 - - 21,056 79,380 - - - -
162.50 - - - - - - - - 10,549 78,116 - - 20,704 81,595 - - - -
165.00 - - - - - - - - 10,017 80,521 - - 20,094 83,892 - - - -
167.50 - - - - - - - - 9,499 82,924 - - 19,508 86,201 - - - -
170.00 - - - - - - - - 8,920 85,328 - - 18,931 88,494 - - - -
172.50 - - - - - - - - 8,455 87,734 - - 18,379 90,788 - - - -
ALA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 2,556 434 - - 2,626 449 2,804 559 2,983 739
2.20 2,342 505 - - 2,451 534 2,632 662 2,836 859
2.29 2,163 575 - - 2,284 615 2,491 768 2,698 979
2.39 1,949 649 - - 2,104 703 2,315 890 2,545 1,089
2.49 1,736 722 1,832 776 1,919 817 2,156 1,017 2,410 1,226
2.58 1,559 819 1,668 886 1,760 927 2,044 1,150 2,305 1,336
2.68 1,352 920 1,471 1,000 1,601 1,055 1,898 1,290 2,185 1,482
2.77 1,174 1,030 1,341 1,124 1,468 1,201 1,798 1,420 2,073 1,613
2.87 1,016 1,176 1,178 1,271 1,317 1,362 1,665 1,585 1,969 1,769
2.96 897 1,370 1,039 1,446 1,212 1,530 1,557 1,717 1,871 1,908
3.06 794 1,578 927 1,635 1,070 1,713 1,438 1,901 1,762 2,083
3.16 704 1,785 787 1,829 972 1,892 1,360 2,078 1,650 2,249
3.25 640 1,977 713 2,017 878 2,064 1,289 2,246 1,589 2,401
3.35 568 2,183 634 2,208 774 2,264 1,184 2,427 1,495 2,580
3.44 509 2,377 564 2,402 707 2,445 1,108 2,592 1,430 2,748
3.54 451 2,583 488 2,600 633 2,642 1,023 2,773 1,358 2,926
3.63 407 2,776 413 2,785 560 2,823 972 2,952 1,289 3,085
3.73 364 2,982 370 2,991 477 3,031 916 3,126 1,242 3,261
3.82 331 3,176 337 3,184 380 3,210 826 3,307 1,170 3,443
3.92 300 3,382 306 3,391 359 3,417 767 3,494 1,121 3,612
4.02 274 3,587 281 3,596 340 3,607 705 3,699 1,072 3,799
4.11 253 3,781 269 3,791 325 3,800 642 3,874 992 3,974
4.21 234 3,986 256 3,996 310 4,006 572 4,061 941 4,161
4.30 218 4,181 245 4,189 299 4,200 495 4,254 892 4,336
4.40 204 4,385 235 4,394 286 4,406 395 4,436 837 4,520
4.49 - - - - 277 4,600 383 4,630 783 4,713
4.59 - - - - 266 4,805 371 4,834 - -
4.68 - - - - 259 4,999 361 5,028 - -
4.78 - - - - 251 5,204 349 5,233 - -
5.02 - - - - 234 5,705 328 5,734 - -
5.26 - - - - 220 6,206 308 6,235 - -
5.50 - - - - 209 6,706 293 6,736 - -
5.74 - - - - 198 7,207 280 7,237 - -
5.98 - - - - 190 7,707 268 7,737 - -
6.21 - - - - 182 8,200 259 8,230 - -
6.45 - - - - 176 8,701 250 8,730 - -
6.69 - - - - 170 9,202 241 9,230 - -
6.93 - - - - 166 9,703 234 9,729 - -
7.17 - - - - 161 10,204 228 10,229 - -
7.41 - - - - 156 10,705 222 10,729 - -
7.65 - - - - 152 11,205 - - - -
7.89 - - - - 149 11,706 - - - -
8.13 - - - - 146 12,207 - - - -
8.37 - - - - 143 12,707 - - - -
8.60 - - - - 140 13,201 - - - -
8.84 - - - - 138 13,702 - - - -
9.08 - - - - 136 14,202 - - - -
9.32 - - - - 133 14,703 - - - -
9.56 - - - - 132 15,204 - - - -
ALB (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
42.00 - - - - 36,374 255 36,436 255 36,466 255 36,603 255 36,765 255 37,102 265 37,194 411
43.00 - - - - 35,694 255 35,757 255 35,819 255 36,109 255 36,272 255 36,674 270 36,750 459
44.00 - - - - 35,195 255 35,255 255 35,326 255 35,628 255 35,786 255 36,279 275 36,379 507
45.00 - - - - 34,696 255 34,761 255 34,830 255 35,117 255 35,344 255 35,737 289 35,897 572
46.00 - - - - 34,199 255 34,263 255 34,329 255 34,640 255 34,819 255 35,272 336 35,453 625
47.00 - - - - 33,699 255 33,764 255 33,839 255 34,141 255 34,460 255 34,811 377 34,964 705
48.00 - - - - 33,199 255 33,264 255 33,341 255 33,648 255 33,859 255 34,357 428 34,625 771
49.00 - - - - 32,699 255 32,765 255 32,841 255 33,124 255 33,424 255 33,904 475 34,065 851
50.00 - - - - 32,200 255 32,272 255 32,350 255 32,643 255 32,950 260 33,414 522 33,657 920
52.50 - - - - 30,954 255 31,023 255 31,107 255 31,400 255 31,755 270 32,298 693 32,520 1,167
55.00 - - - - 29,705 255 29,778 255 29,864 255 30,188 255 30,546 315 31,169 875 31,510 1,410
57.50 - - - - 28,457 255 28,534 255 28,624 255 29,018 260 29,417 442 30,034 1,115 30,399 1,715
60.00 - - - - 27,209 255 27,290 255 27,381 255 27,776 265 28,208 585 28,906 1,350 29,424 2,037
62.50 - - - - 25,962 255 26,047 255 26,136 260 26,570 315 27,053 751 27,846 1,665 28,367 2,383
65.00 - - - - 24,714 255 24,805 255 24,901 265 25,386 421 25,892 971 26,748 1,979 27,341 2,790
67.50 - - - - 23,467 255 23,555 255 23,678 334 24,201 584 24,781 1,207 25,698 2,340 26,348 3,212
70.00 - - - - 22,217 255 22,311 260 22,535 478 23,021 760 23,646 1,520 24,656 2,752 25,393 3,654
72.50 - - - - 20,974 257 21,103 337 21,551 631 21,851 997 22,540 1,820 23,642 3,158 24,458 4,166
75.00 - - - - 19,722 339 19,888 498 20,365 859 20,694 1,283 21,500 2,223 22,650 3,660 23,341 4,666
77.50 - - - - 18,476 453 18,664 684 19,181 1,140 19,565 1,612 20,420 2,609 21,685 4,157 22,642 5,194
80.00 - - - - 17,227 617 17,463 945 18,032 1,467 18,451 1,997 19,415 3,087 20,740 4,601 21,724 5,768
82.50 - - - - 15,981 839 16,276 1,250 16,895 1,858 17,391 2,428 18,399 3,580 19,814 5,161 20,925 6,298
84.00 15,155 854 15,181 999 - - - - - - - - - - - - - -
85.00 14,655 1,034 14,721 1,129 14,809 1,179 15,121 1,608 15,861 2,308 16,311 2,905 17,444 4,051 18,902 5,699 19,982 6,849
86.00 14,155 1,214 14,220 1,271 - - - - - - - - - - - - - -
87.00 13,655 1,394 13,682 1,423 - - - - - - - - - - - - - -
87.50 - - - - 13,504 1,578 14,153 2,029 14,706 2,794 15,292 3,451 16,511 4,718 18,139 6,300 19,330 7,528
88.00 13,155 1,574 13,182 1,587 - - - - - - - - - - - - - -
89.00 12,655 1,754 12,683 1,758 - - - - - - - - - - - - - -
90.00 12,155 1,934 12,183 1,934 12,274 2,013 12,750 2,509 13,521 3,367 14,338 4,027 15,636 5,263 17,292 6,984 18,556 8,172
91.00 11,655 2,114 11,683 2,114 - - - - - - - - - - - - - -
92.00 11,155 2,294 11,183 2,298 - - - - - - - - - - - - - -
92.50 - - - - 11,059 2,501 11,679 3,050 12,529 3,991 13,175 4,635 14,708 5,975 16,454 7,636 17,877 8,837
93.00 10,655 2,474 10,683 2,484 - - - - - - - - - - - - - -
94.00 10,155 2,654 10,183 2,671 - - - - - - - - - - - - - -
95.00 9,655 2,834 9,682 2,864 9,829 3,043 10,688 3,693 11,582 4,617 12,281 5,305 13,948 6,572 15,745 8,319 17,187 9,543
96.00 9,155 3,014 9,181 3,063 - - - - - - - - - - - - - -
97.00 8,648 3,194 8,681 3,268 - - - - - - - - - - - - - -
97.50 - - - - 8,688 3,649 9,610 4,404 10,833 5,334 11,414 5,971 12,891 7,350 14,949 9,081 16,494 10,306
98.00 8,142 3,374 8,178 3,487 - - - - - - - - - - - - - -
99.00 7,642 3,554 7,688 3,718 - - - - - - - - - - - - - -
100.00 7,152 3,741 7,179 3,962 7,526 4,329 8,754 5,174 9,815 6,063 10,570 6,784 12,233 8,026 14,078 9,832 15,687 11,070
101.00 6,647 3,940 6,682 4,225 - - - - - - - - - - - - - -
102.00 6,135 4,158 6,176 4,508 - - - - - - - - - - - - - -
102.50 - - - - 6,464 5,087 7,832 5,987 8,908 6,949 9,798 7,574 11,522 8,831 13,584 10,584 15,152 11,853
103.00 5,618 4,412 5,689 4,816 - - - - - - - - - - - - - -
104.00 5,079 4,744 5,342 5,145 - - - - - - - - - - - - - -
105.00 4,578 5,288 5,019 5,498 5,488 5,944 6,993 6,949 8,129 7,813 9,068 8,451 10,844 9,697 12,809 11,401 14,556 12,617
106.00 4,305 5,817 4,720 5,870 - - - - - - - - - - - - - -
107.00 4,071 6,332 4,431 6,310 - - - - - - - - - - - - - -
107.50 - - - - 4,755 6,882 6,229 7,923 7,437 8,754 8,390 9,326 10,206 10,599 12,417 12,237 14,011 13,473
108.00 3,861 6,839 4,165 6,814 - - - - - - - - - - - - - -
109.00 3,669 7,340 3,908 7,316 - - - - - - - - - - - - - -
110.00 3,482 7,848 3,668 7,822 4,077 8,058 5,528 8,901 6,783 9,497 7,713 10,387 9,603 11,487 11,637 13,103 13,463 14,359
111.00 3,302 8,341 3,441 8,327 - - - - - - - - - - - - - -
112.00 3,122 8,851 3,225 8,832 - - - - - - - - - - - - - -
112.50 - - - - 3,466 9,225 4,899 9,934 6,169 10,683 7,163 11,342 9,032 12,419 11,090 13,898 12,944 15,201
113.00 2,942 9,330 3,018 9,335 - - - - - - - - - - - - - -
114.00 2,762 9,827 2,820 9,837 - - - - - - - - - - - - - -
115.00 2,582 10,324 2,628 10,338 2,923 10,457 4,304 11,136 5,635 11,752 6,603 12,305 8,469 13,361 10,607 14,855 12,452 16,094
116.00 2,402 10,824 2,442 10,841 - - - - - - - - - - - - - -
117.00 2,222 11,323 2,261 11,343 - - - - - - - - - - - - - -
117.50 - - - - 2,436 11,691 3,773 12,240 5,091 12,861 6,060 13,337 7,978 14,361 10,135 15,761 11,950 17,039
118.00 2,042 11,841 2,080 11,845 - - - - - - - - - - - - - -
119.00 1,862 12,342 1,906 12,344 - - - - - - - - - - - - - -
120.00 1,682 12,844 1,730 12,846 2,004 12,859 3,270 13,306 4,577 13,539 5,546 14,326 7,468 15,321 9,636 16,612 11,474 17,863
121.00 1,502 13,345 1,577 13,346 - - - - - - - - - - - - - -
122.00 1,322 13,845 1,433 13,847 - - - - - - - - - - - - - -
122.50 - - - - 1,625 14,103 2,821 14,482 4,103 14,835 5,066 15,288 6,983 16,415 9,166 17,610 10,996 18,843
123.00 1,142 14,344 1,299 14,348 - - - - - - - - - - - - - -
124.00 962 14,841 1,177 14,848 - - - - - - - - - - - - - -
125.00 782 15,342 1,067 15,348 1,306 15,365 2,419 15,666 3,675 15,776 4,619 16,371 6,526 17,575 8,771 18,652 10,550 19,784
126.00 602 15,824 967 15,858 - - - - - - - - - - - - - -
127.00 422 16,345 877 16,349 - - - - - - - - - - - - - -
127.50 - - - - 1,025 16,673 2,072 16,988 3,280 17,284 4,203 17,471 6,096 18,330 8,360 19,669 10,156 20,745
128.00 255 16,824 795 16,861 - - - - - - - - - - - - - -
130.00 - - - - 801 17,856 1,756 18,013 2,915 18,288 3,821 18,560 5,690 19,423 7,929 20,656 9,760 21,777
132.50 - - - - 628 19,157 1,489 19,223 2,593 19,408 3,468 19,673 5,303 20,165 7,499 21,647 9,379 22,769
135.00 - - - - 463 20,411 1,254 20,476 2,301 20,558 3,148 20,819 4,949 21,563 7,139 22,716 8,969 23,771
137.50 - - - - 385 21,616 1,059 21,660 2,031 21,713 2,845 21,954 4,610 22,654 6,816 23,775 8,574 24,805
140.00 - - - - 324 22,856 892 22,902 1,799 22,968 2,574 23,098 4,294 23,675 6,475 24,839 8,261 25,819
142.50 - - - - 276 24,118 740 24,154 1,584 24,203 2,334 24,251 3,994 24,847 6,132 25,915 7,950 26,872
145.00 - - - - 255 25,369 629 25,405 1,390 25,453 2,099 25,532 3,713 25,818 5,788 26,956 7,648 27,914
147.50 - - - - 255 26,619 515 26,656 1,219 26,703 1,891 26,750 3,460 27,106 5,524 28,040 7,324 28,993
150.00 - - - - 255 27,870 423 27,908 1,076 27,953 1,703 27,998 3,209 28,147 5,259 29,142 7,001 30,075
152.50 - - - - 255 29,121 364 29,158 947 29,203 1,536 29,245 2,981 29,342 4,999 30,361 6,692 31,160
155.00 - - - - 255 30,369 305 30,403 813 30,447 1,379 30,484 2,769 30,669 4,735 31,487 6,459 32,243
157.50 - - - - 255 31,622 260 31,658 716 31,703 1,233 31,739 2,570 31,863 4,490 32,587 6,230 33,267
160.00 - - - - 255 32,869 255 32,903 616 32,947 1,114 32,983 2,390 33,077 4,245 34,033 5,977 34,376
162.50 - - - - 255 34,122 255 34,158 540 34,203 993 34,239 2,217 34,335 4,039 34,844 5,733 35,492
165.00 - - - - 255 35,370 255 35,403 491 35,447 888 35,483 2,052 35,576 3,844 35,976 5,488 36,616
167.50 - - - - 255 36,618 255 36,648 409 36,689 800 36,725 1,907 36,819 3,648 37,108 5,235 37,707
170.00 - - - - 255 37,868 255 37,898 357 37,939 709 37,975 1,773 38,068 3,469 38,259 5,039 38,805
172.50 - - - - 255 39,121 255 39,152 304 39,195 640 39,233 1,635 39,325 3,268 39,446 4,856 39,930
175.00 - - - - 255 40,368 255 40,402 260 40,452 569 40,489 1,523 40,582 3,091 40,748 4,674 41,033
177.50 - - - - 255 41,618 255 41,647 255 41,693 526 41,731 1,407 41,820 2,952 41,944 4,490 42,154
180.00 - - - - 255 42,870 255 42,897 255 42,934 450 42,975 1,306 43,058 2,806 43,182 4,307 43,316
182.50 - - - - 255 44,120 255 44,147 255 44,184 403 44,225 1,201 44,304 2,671 44,430 4,125 44,798
185.00 - - - - 255 45,372 255 45,402 255 45,441 - - 1,111 45,562 2,528 45,690 3,948 45,968
187.50 - - - - 255 46,622 255 46,652 255 46,691 - - 1,037 46,809 2,381 46,939 3,778 47,133
190.00 - - - - 255 47,872 255 47,902 255 47,939 - - 963 48,057 2,238 48,188 3,644 48,310
192.50 - - - - 255 49,122 255 49,152 255 49,189 - - 886 49,305 2,146 49,437 - -
195.00 - - - - 255 50,373 255 50,402 255 50,439 - - 829 50,552 2,055 50,685 - -
197.50 - - - - 255 51,623 255 51,653 255 51,689 - - 771 51,800 1,951 51,934 - -
200.00 - - - - 255 52,873 255 52,903 255 52,939 - - 712 53,047 1,844 53,183 - -
205.00 - - - - 255 55,373 255 55,405 255 55,439 - - 614 55,543 1,629 55,678 - -
210.00 - - - - - - - - 255 57,933 - - - - - - - -
215.00 - - - - - - - - 255 60,433 - - - - - - - -
220.00 - - - - - - - - 255 62,927 - - - - - - - -
225.00 - - - - - - - - 255 65,427 - - - - - - - -
230.00 - - - - - - - - 255 67,933 - - - - - - - -
235.00 - - - - - - - - 255 70,433 - - - - - - - -
240.00 - - - - - - - - 255 72,933 - - - - - - - -
245.00 - - - - - - - - 255 75,427 - - - - - - - -
250.00 - - - - - - - - 255 77,927 - - - - - - - -
255.00 - - - - - - - - 255 80,427 - - - - - - - -
260.00 - - - - - - - - 255 82,927 - - - - - - - -
265.00 - - - - - - - - 255 85,420 - - - - - - - -
270.00 - - - - - - - - 255 87,918 - - - - - - - -
275.00 - - - - - - - - 255 90,426 - - - - - - - -
280.00 - - - - - - - - 255 92,925 - - - - - - - -
285.00 - - - - - - - - 255 95,415 - - - - - - - -
290.00 - - - - - - - - 255 97,922 - - - - - - - -
295.00 - - - - - - - - 255 100,414 - - - - - - - -
300.00 - - - - - - - - 255 102,907 - - - - - - - -
ALC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.00 6,831 118 - - 6,920 136 - - 7,204 454 7,538 782 - -
5.25 6,342 143 6,359 146 6,420 153 6,554 323 6,767 585 7,144 948 7,298 1,419
5.50 5,832 177 5,862 179 5,960 286 6,092 435 6,368 712 6,767 1,128 6,941 1,657
5.75 5,352 225 5,406 271 5,498 404 5,649 579 5,946 894 6,387 1,333 6,582 1,898
6.00 4,841 292 4,905 368 5,067 526 5,222 718 5,561 1,078 6,026 1,557 6,273 2,116
6.25 4,349 387 4,433 505 4,634 709 4,808 907 5,172 1,299 5,680 1,799 5,938 2,364
6.50 3,848 540 3,989 672 4,212 912 4,410 1,149 4,817 1,535 5,372 2,054 5,655 2,643
6.75 3,362 708 3,569 865 3,805 1,156 4,025 1,379 4,458 1,807 5,058 2,336 5,377 2,916
7.00 2,872 934 3,113 1,115 3,408 1,395 3,653 1,633 4,153 2,048 4,763 2,616 5,085 3,232
7.25 2,423 1,176 2,745 1,367 3,094 1,680 3,350 1,924 3,863 2,334 4,482 2,917 4,839 3,550
7.50 1,992 1,458 2,388 1,680 2,738 1,994 3,023 2,218 3,569 2,632 4,220 3,215 4,609 3,846
7.75 1,626 1,792 2,040 2,050 2,434 2,338 2,729 2,562 3,291 2,962 3,953 3,519 4,356 4,172
8.00 1,322 2,179 1,722 2,430 2,162 2,706 2,470 2,913 3,048 3,315 3,723 3,890 4,130 4,526
8.25 1,078 2,660 1,458 2,862 1,884 3,091 2,206 3,306 2,802 3,632 3,450 4,207 3,938 4,873
8.50 849 3,143 1,210 3,288 1,666 3,534 1,980 3,733 2,595 4,105 3,277 4,530 3,747 5,184
8.75 655 3,637 1,006 3,767 1,443 3,962 1,773 4,136 2,385 4,484 3,059 4,899 3,560 5,553
9.00 516 4,135 828 4,236 1,265 4,397 1,585 4,550 2,193 4,877 2,925 5,372 3,366 6,012
9.25 384 4,632 676 4,683 1,082 4,846 1,392 4,984 1,998 5,312 2,724 5,745 3,217 6,364
9.50 317 5,132 559 5,174 922 5,294 1,248 5,422 1,848 5,706 2,566 6,146 3,048 6,747
9.75 267 5,632 437 5,676 790 5,752 1,101 5,884 1,694 6,136 2,451 6,564 2,900 7,164
10.00 228 6,132 360 6,164 688 6,227 980 6,323 1,538 6,575 2,289 6,976 2,732 7,555
10.50 177 7,132 263 7,132 522 7,185 - - 1,299 7,460 2,005 7,821 2,473 8,373
11.00 143 8,132 167 8,156 395 8,168 - - 1,079 8,372 1,790 8,686 2,250 9,224
11.50 122 9,132 149 9,156 258 9,171 - - 882 9,303 1,568 9,560 2,009 10,060
12.00 106 10,132 136 10,158 168 10,172 - - 746 10,246 1,397 10,468 1,848 10,930
12.50 94 11,132 125 11,159 155 11,172 - - 606 11,203 1,223 11,368 1,659 11,819
13.00 - - - - 144 12,153 - - 500 12,180 1,073 12,326 - -
13.50 - - - - 136 13,154 - - 437 13,178 952 13,260 - -
14.00 - - - - 129 14,132 - - 372 14,132 828 14,228 - -
14.50 - - - - 123 15,132 - - 308 15,132 737 15,202 - -
15.00 - - - - 117 16,132 - - 238 16,132 644 16,202 - -
15.50 - - - - 112 17,132 - - 158 17,132 589 17,202 - -
16.00 - - - - 108 18,132 - - 152 18,132 534 18,201 - -
16.50 - - - - 105 19,132 - - 146 19,132 - - - -
17.00 - - - - 101 20,132 - - 141 20,132 - - - -
17.50 - - - - 99 21,132 - - 137 21,132 - - - -
18.00 - - - - 96 22,132 - - 134 22,132 - - - -
18.50 - - - - 94 23,153 - - 130 23,176 - - - -
19.00 - - - - 93 24,132 - - 126 24,132 - - - -
19.50 - - - - 93 25,132 - - - - - - - -
ALH (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.95 2,740 321 2,754 320 2,806 318 2,839 317 2,930 402 3,079 558 3,158 718
2.00 2,640 351 2,654 350 2,707 348 2,740 368 2,854 455 3,003 608 3,084 763
2.10 2,440 414 2,472 413 2,527 428 2,561 445 2,676 534 2,849 705 2,954 871
2.20 2,241 484 2,272 484 2,344 511 2,400 524 2,518 633 2,712 797 2,820 986
2.30 2,041 556 2,086 569 2,160 594 2,218 620 2,357 738 2,574 917 2,683 1,093
2.40 1,843 628 1,926 666 1,990 692 2,069 735 2,212 858 2,432 1,047 2,569 1,219
2.50 1,647 713 1,734 764 1,817 802 1,898 862 2,064 980 2,289 1,180 2,442 1,366
2.60 1,449 798 1,551 874 1,656 913 1,740 985 1,931 1,129 2,180 1,307 2,342 1,486
2.70 1,259 908 1,393 985 1,506 1,044 1,633 1,124 1,813 1,264 2,050 1,448 2,234 1,620
2.80 1,072 1,018 1,227 1,121 1,369 1,203 1,484 1,279 1,691 1,409 1,955 1,592 2,125 1,780
2.90 926 1,186 1,090 1,272 1,246 1,357 1,368 1,424 1,565 1,552 1,838 1,723 2,028 1,927
3.00 828 1,388 945 1,456 1,117 1,520 1,248 1,588 1,476 1,708 1,759 1,849 1,961 2,075
3.10 731 1,588 840 1,638 1,005 1,710 1,146 1,759 1,364 1,876 1,656 2,043 1,860 2,221
3.20 646 1,790 734 1,817 915 1,894 1,041 1,943 1,269 2,057 1,572 2,222 1,776 2,385
3.30 576 1,992 634 2,013 822 2,076 956 2,122 1,172 2,204 1,464 2,382 1,706 2,547
3.40 512 2,194 560 2,224 724 2,268 870 2,301 1,096 2,410 1,398 2,558 1,644 2,700
3.50 453 2,391 486 2,418 658 2,458 778 2,491 1,017 2,586 1,331 2,719 1,582 2,873
3.60 402 2,592 408 2,608 590 2,650 716 2,679 935 2,760 1,263 2,886 1,522 3,050
3.70 359 2,798 365 2,810 518 2,838 654 2,865 883 2,943 1,193 3,072 1,431 3,222
3.80 323 2,999 328 3,011 440 3,025 590 3,055 794 3,132 1,120 3,246 1,369 3,389
3.90 292 3,199 298 3,212 346 3,226 - - 736 3,318 1,045 3,431 1,308 3,555
4.00 267 3,400 272 3,413 328 3,428 - - 678 3,500 997 3,614 1,260 3,741
4.10 244 3,600 258 3,613 312 3,629 - - 616 3,684 950 3,796 1,212 3,927
4.20 226 3,801 245 3,814 298 3,830 - - 548 3,885 902 3,980 - -
4.30 209 4,001 234 4,014 285 4,030 - - 473 4,066 852 4,162 - -
4.40 195 4,202 225 4,216 274 4,230 - - 378 4,266 801 4,343 - -
AMC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 26,517 454 26,924 455 27,048 655 27,249 969 27,646 1,688 28,308 2,782 29,388 4,098
43.00 24,518 593 24,924 590 25,239 877 25,465 1,252 26,029 2,200 27,040 3,349 27,897 4,829
44.00 22,522 790 22,979 782 23,310 1,260 23,626 1,660 24,334 2,716 25,493 4,037 26,406 5,535
45.00 20,527 1,074 20,825 1,213 21,335 1,690 21,793 2,226 22,913 3,382 23,961 4,725 24,964 6,306
46.00 18,535 1,478 18,887 1,666 19,481 2,258 20,009 2,886 21,260 4,110 23,028 5,546 24,095 7,202
47.00 16,536 2,026 16,990 2,302 17,704 3,001 18,302 3,643 19,663 4,954 21,547 6,418 22,734 8,181
48.00 14,556 2,738 15,016 3,043 15,713 3,862 16,641 4,502 17,792 5,802 19,728 7,379 20,984 9,155
49.00 12,595 3,521 13,244 3,897 14,111 4,853 14,810 5,453 16,377 6,888 18,402 8,393 19,701 10,188
50.00 10,660 4,394 11,615 4,906 12,566 5,965 13,350 6,628 15,000 7,898 17,122 9,510 18,523 11,320
52.50 6,308 7,385 7,687 8,332 9,080 9,296 10,114 9,868 11,869 11,132 14,189 12,551 15,730 14,341
55.00 3,756 12,118 4,662 12,606 6,201 13,244 7,192 13,532 9,319 14,736 11,595 16,016 13,270 17,658
57.50 2,002 17,127 2,587 17,171 4,031 17,470 5,040 17,753 6,937 18,487 9,361 19,838 11,076 21,295
60.00 998 22,127 1,366 22,127 2,502 22,200 3,357 22,312 5,132 22,782 7,461 23,555 9,147 25,270
62.50 574 27,127 608 27,127 1,488 27,127 2,172 27,127 3,808 27,358 5,992 28,234 7,587 29,317
65.00 371 32,127 449 32,127 781 32,127 1,365 32,127 2,672 32,127 4,698 32,127 6,354 33,400
67.50 332 37,127 362 37,127 496 37,127 774 37,127 1,867 37,127 3,621 37,127 5,142 37,792
70.00 332 42,127 332 42,127 414 42,127 507 42,127 1,321 42,127 2,750 42,127 4,180 42,127
72.50 332 47,127 332 47,127 357 47,127 435 47,127 900 47,127 2,122 47,127 3,354 47,127
75.00 332 52,127 332 52,127 332 52,127 382 52,127 685 52,127 1,562 52,127 2,660 52,127
77.50 332 57,127 332 57,127 332 57,127 - - 464 57,127 1,193 57,127 2,147 57,127
80.00 332 62,127 332 62,127 332 62,127 - - 418 62,127 895 62,127 - -
82.50 332 67,127 - - 332 67,127 - - 381 67,127 701 67,127 - -
ANA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - - - 5,863 53 - - 5,969 100 6,054 277 - -
49.00 - - - - 5,612 53 5,636 53 5,665 53 - - 5,778 126 5,875 324 5,946 456
50.00 - - - - 5,411 53 5,439 53 5,469 53 5,502 53 5,590 153 5,780 364 5,808 508
51.00 5,194 53 5,200 53 - - - - - - - - - - - - - -
52.00 4,994 53 5,000 53 - - - - - - - - - - - - - -
52.50 - - - - 4,912 53 4,942 53 4,978 66 5,018 110 5,128 231 5,335 497 5,370 666
53.00 4,794 53 4,800 53 - - - - - - - - - - - - - -
54.00 4,594 53 4,600 53 - - - - - - - - - - - - - -
55.00 4,394 53 4,400 57 4,413 62 4,444 63 4,492 115 4,543 181 4,682 340 4,908 648 4,972 844
56.00 4,194 53 4,201 69 - - - - - - - - - - - - - -
57.00 3,994 53 4,001 84 - - - - - - - - - - - - - -
57.50 - - - - 3,914 99 3,960 121 4,048 195 4,078 280 4,247 479 4,495 832 4,602 1,032
58.00 3,794 53 3,801 104 - - - - - - - - - - - - - -
59.00 3,594 53 3,601 129 - - - - - - - - - - - - - -
60.00 3,394 82 3,401 161 3,415 164 3,465 217 3,548 320 3,630 420 3,834 650 4,101 1,020 4,241 1,255
61.00 3,194 154 3,201 201 - - - - - - - - - - - - - -
62.00 2,994 226 3,001 249 - - - - - - - - - - - - - -
62.50 - - - - 2,918 288 2,990 352 3,103 483 3,202 596 3,439 851 3,696 1,231 3,915 1,498
63.00 2,794 298 2,802 306 - - - - - - - - - - - - - -
64.00 2,594 370 2,602 371 - - - - - - - - - - - - - -
65.00 2,394 442 2,402 442 2,426 457 2,534 534 2,678 696 2,796 819 3,068 1,084 3,359 1,482 3,592 1,760
66.00 2,194 514 2,201 517 - - - - - - - - - - - - - -
67.00 1,994 586 2,000 592 - - - - - - - - - - - - - -
67.50 - - - - 1,944 670 2,103 766 2,278 952 2,424 1,082 2,735 1,345 3,043 1,756 3,294 2,044
68.00 1,794 658 1,800 674 - - - - - - - - - - - - - -
69.00 1,594 730 1,600 763 - - - - - - - - - - - - - -
70.00 1,391 806 1,400 864 1,484 934 1,705 1,074 1,909 1,253 2,067 1,379 2,406 1,633 2,742 2,042 3,005 2,346
71.00 1,188 897 1,200 981 - - - - - - - - - - - - - -
72.00 971 1,058 1,060 1,115 - - - - - - - - - - - - - -
72.50 - - - - 1,086 1,264 1,337 1,426 1,566 1,582 1,744 1,703 2,104 1,946 2,516 2,358 2,750 2,651
73.00 858 1,268 936 1,264 - - - - - - - - - - - - - -
74.00 774 1,474 829 1,465 - - - - - - - - - - - - - -
75.00 701 1,674 734 1,667 803 1,695 1,024 1,825 1,275 1,958 1,456 2,064 1,830 2,288 2,179 2,681 2,496 2,984
76.00 629 1,874 648 1,870 - - - - - - - - - - - - - -
77.00 557 2,074 569 2,073 - - - - - - - - - - - - - -
77.50 - - - - 576 2,177 768 2,257 1,024 2,364 1,201 2,450 1,589 2,654 1,960 3,035 2,276 3,324
78.00 485 2,274 495 2,274 - - - - - - - - - - - - - -
79.00 413 2,474 422 2,474 - - - - - - - - - - - - - -
80.00 341 2,674 354 2,674 398 2,673 557 2,713 810 2,793 990 2,864 1,372 3,046 1,743 3,392 2,068 3,666
81.00 269 2,874 297 2,874 - - - - - - - - - - - - - -
82.00 197 3,074 248 3,074 - - - - - - - - - - - - - -
82.50 - - - - 255 3,174 392 3,188 630 3,242 803 3,297 1,179 3,451 1,561 3,770 1,889 4,058
83.00 125 3,274 207 3,274 - - - - - - - - - - - - - -
84.00 53 3,474 173 3,474 - - - - - - - - - - - - - -
85.00 53 3,674 146 3,674 154 3,674 274 3,676 485 3,708 650 3,753 1,009 3,871 1,382 4,174 1,714 4,450
86.00 53 3,874 123 3,874 - - - - - - - - - - - - - -
87.00 53 4,074 105 4,074 - - - - - - - - - - - - - -
87.50 - - - - 106 4,174 185 4,174 366 4,186 524 4,214 860 4,316 1,234 4,580 1,558 4,819
88.00 53 4,274 90 4,274 - - - - - - - - - - - - - -
89.00 53 4,474 78 4,474 - - - - - - - - - - - - - -
90.00 53 4,674 69 4,674 76 4,674 124 4,674 270 4,674 414 4,691 727 4,766 1,102 5,000 1,416 5,227
91.00 53 4,874 60 4,874 - - - - - - - - - - - - - -
92.00 53 5,074 53 5,074 - - - - - - - - - - - - - -
92.50 - - - - 58 5,174 82 5,174 208 5,174 317 5,174 618 5,232 980 5,489 1,297 5,664
93.00 53 5,274 53 5,274 - - - - - - - - - - - - - -
94.00 53 5,474 53 5,474 - - - - - - - - - - - - - -
95.00 - - - - 53 5,674 54 5,674 158 5,674 247 5,674 512 5,700 862 5,924 1,182 6,078
97.50 - - - - 53 6,174 53 6,174 113 6,174 194 6,174 428 6,174 760 6,365 1,067 6,500
100.00 - - - - 53 6,674 53 6,674 78 6,674 - - 356 6,674 672 6,817 955 6,925
102.50 - - - - 53 7,174 53 7,174 53 7,174 - - 296 7,174 582 7,272 - -
105.00 - - - - - - - - 53 7,674 - - 244 7,674 - - - -
107.50 - - - - - - - - 53 8,174 - - 205 8,174 - - - -
110.00 - - - - - - - - 53 8,674 - - - - - - - -
BCM (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.70 4,174 35 - - 4,192 35 - - 4,197 41 4,203 48 - -
4.80 4,074 35 - - 4,092 35 - - 4,110 42 4,117 50 - -
4.90 3,974 35 - - 3,992 35 - - 4,010 44 4,017 53 - -
5.00 3,874 35 3,890 35 3,892 36 - - 3,910 46 3,918 54 - -
5.25 3,624 35 3,630 35 3,642 38 - - 3,660 50 3,668 58 3,678 66
5.50 3,374 35 3,380 35 3,402 43 - - 3,411 55 3,418 65 3,429 73
5.75 3,124 35 3,130 38 3,154 48 - - 3,161 61 3,168 72 3,179 80
6.00 2,874 35 2,880 42 2,888 53 2,916 59 2,922 68 2,933 82 2,944 123
6.25 2,623 42 2,630 47 2,664 60 2,666 66 2,672 79 2,698 124 2,726 184
6.50 2,373 50 2,390 54 2,414 71 2,416 78 2,434 122 2,461 184 2,502 242
6.75 2,123 64 2,130 65 2,172 82 2,176 122 2,196 163 2,247 242 2,300 314
7.00 1,866 85 1,883 84 1,922 129 1,936 165 1,944 243 2,018 331 2,082 408
7.25 1,614 116 1,640 115 1,662 200 1,694 231 1,717 319 1,802 429 1,887 504
7.50 1,366 166 1,404 192 1,430 286 1,434 343 1,476 435 1,567 535 1,696 630
7.75 1,119 249 1,173 282 1,200 410 1,216 462 1,276 554 1,392 658 1,499 757
8.00 874 357 944 403 984 565 1,001 610 1,088 681 1,229 791 1,350 895
8.25 646 498 751 553 796 737 817 785 932 844 1,078 940 1,215 1,056
8.50 473 671 576 742 628 936 662 974 789 1,020 955 1,108 1,086 1,224
8.75 346 901 421 947 481 1,136 530 1,171 651 1,224 840 1,309 965 1,404
9.00 244 1,150 306 1,168 358 1,348 416 1,373 538 1,430 704 1,498 852 1,560
9.25 168 1,401 220 1,404 277 1,578 310 1,594 431 1,641 609 1,705 758 1,781
9.50 125 1,651 150 1,651 190 1,793 248 1,817 362 1,847 524 1,891 678 1,976
9.75 97 1,901 101 1,926 144 2,043 184 2,045 294 2,076 447 2,099 599 2,178
10.00 79 2,151 84 2,177 98 2,294 142 2,296 239 2,300 390 2,338 512 2,384
10.50 56 2,653 68 2,672 80 2,790 89 2,787 142 2,785 271 2,784 390 2,832
11.00 44 3,154 58 3,172 68 3,287 76 3,285 91 3,283 183 3,282 298 3,282
BEA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.00 1,970 15 - - 1,981 15 - - 1,992 15 1,992 15 - -
9.25 1,920 15 - - 1,931 15 - - 1,942 15 1,942 15 - -
9.50 1,870 15 - - 1,881 15 - - 1,893 15 1,893 15 - -
9.75 1,820 15 - - 1,831 15 - - 1,844 15 1,844 15 - -
10.00 1,771 15 - - 1,781 15 - - 1,794 15 1,794 15 - -
10.50 1,671 15 - - 1,683 15 - - 1,696 15 1,696 15 - -
11.00 1,571 15 - - 1,583 15 - - 1,597 15 1,597 23 - -
11.50 1,472 15 1,478 15 1,484 15 - - 1,498 15 1,498 35 - -
12.00 1,372 15 1,378 15 1,385 15 - - 1,397 24 1,397 49 - -
12.50 1,272 15 1,278 15 1,286 15 - - 1,302 38 1,301 66 - -
13.00 1,172 17 1,180 18 1,187 17 - - 1,202 56 1,202 88 - -
13.50 1,072 22 1,082 23 1,086 29 - - 1,102 76 1,124 114 1,131 160
14.00 972 30 982 30 992 45 999 54 1,003 104 1,036 142 1,056 194
14.50 872 41 882 47 898 65 912 76 933 137 956 178 985 234
15.00 774 58 786 73 805 90 824 106 847 174 875 220 914 277
15.50 672 85 688 103 719 124 742 144 766 218 800 266 866 325
16.00 574 122 597 141 629 166 654 189 686 266 730 320 800 381
16.50 477 164 508 189 542 215 571 241 612 322 662 375 742 435
17.00 383 217 422 244 465 276 501 302 545 380 599 439 683 500
17.50 302 280 346 308 398 342 430 366 481 447 543 498 629 559
18.00 240 353 283 380 335 417 372 438 422 517 487 566 578 626
18.50 188 439 226 461 286 496 324 514 369 591 438 638 530 703
19.00 142 538 180 550 238 573 274 587 321 670 392 712 488 781
19.50 105 638 139 644 191 660 229 672 277 750 350 806 444 857
20.00 77 739 108 740 155 760 190 763 238 848 314 887 409 936
21.00 42 942 60 944 96 946 129 961 176 1,027 251 1,058 338 1,100
22.00 28 1,145 36 1,152 60 1,154 83 1,156 126 1,212 196 1,239 280 1,277
23.00 20 1,346 21 1,348 37 1,350 57 1,354 89 1,404 149 1,426 231 1,454
24.00 15 1,550 16 1,553 26 1,555 36 1,558 64 1,592 114 1,616 189 1,640
25.00 15 1,746 15 1,748 16 1,751 26 1,752 44 1,780 90 1,803 158 1,824
26.00 15 1,949 15 1,951 15 1,954 16 1,956 34 1,982 70 1,999 129 2,007
27.00 15 2,152 15 2,154 15 2,158 15 2,159 25 2,177 50 2,190 106 2,199
28.00 15 2,348 15 2,350 15 2,353 15 2,354 16 2,372 41 2,378 87 2,392
29.00 15 2,549 15 2,555 15 2,558 - - 15 2,566 34 2,576 70 2,583
BIU (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
33.00 - - - - 8,712 67 8,727 67 8,739 67 8,755 67 8,778 67 8,845 69 8,923 136
34.00 - - - - 8,562 67 8,575 67 8,590 67 8,607 67 8,634 67 8,703 78 8,788 158
35.00 - - - - 8,413 67 8,425 67 8,443 67 8,459 67 8,492 67 8,562 93 8,700 180
36.00 - - - - 8,263 67 8,277 67 8,292 67 8,310 67 8,339 67 8,425 107 8,561 205
37.00 - - - - 8,113 67 8,127 67 8,143 67 8,162 67 8,197 67 8,287 129 8,390 225
38.00 - - - - 7,963 67 7,978 67 7,996 67 8,013 67 8,053 67 8,149 146 8,241 250
39.00 - - - - 7,813 67 7,828 67 7,849 67 7,866 67 7,910 67 8,011 167 8,133 282
40.00 - - - - 7,663 67 7,681 67 7,696 67 7,718 67 7,765 70 7,875 188 8,005 315
41.00 - - - - 7,515 67 7,530 67 7,548 67 7,569 67 7,621 86 7,740 210 7,879 348
42.00 - - - - 7,365 67 7,383 67 7,401 67 7,421 67 7,481 102 7,608 236 7,753 378
43.00 - - - - 7,214 67 7,231 67 7,254 67 7,273 67 7,341 115 7,474 270 7,629 415
44.00 - - - - 7,065 67 7,081 67 7,101 67 7,125 67 7,200 129 7,344 300 7,506 458
45.00 - - - - 6,915 67 6,933 67 6,951 67 6,983 67 7,059 152 7,214 328 7,386 499
46.00 - - - - 6,766 67 6,783 67 6,806 67 6,835 67 6,921 173 7,086 361 7,267 540
47.00 - - - - 6,616 67 6,636 67 6,660 67 6,692 78 6,783 198 6,959 400 7,150 581
48.00 - - - - 6,465 67 6,484 67 6,513 67 6,549 96 6,644 224 6,834 440 7,032 628
49.00 - - - - 6,316 67 6,337 67 6,366 67 6,404 110 6,510 258 6,710 479 6,918 678
50.00 - - - - 6,166 67 6,186 67 6,218 77 6,259 128 6,374 284 6,586 518 6,802 730
52.50 - - - - 5,793 67 5,816 67 5,855 115 5,904 195 6,044 375 6,286 637 6,525 860
55.00 - - - - 5,418 75 5,443 89 5,498 169 5,559 263 5,722 477 5,995 764 6,258 1,010
57.50 - - - - 5,044 105 5,077 129 5,145 238 5,219 353 5,409 598 5,712 918 5,997 1,182
60.00 - - - - 4,668 149 4,713 195 4,799 328 4,888 462 5,105 729 5,440 1,073 5,747 1,346
62.50 - - - - 4,296 212 4,356 280 4,459 440 4,566 588 4,813 880 5,178 1,240 5,505 1,535
63.00 4,203 164 4,209 224 - - - - - - - - - - - - - -
64.00 4,053 218 4,059 259 - - - - - - - - - - - - - -
65.00 3,903 272 3,909 297 3,922 299 4,005 385 4,132 574 4,254 733 4,532 1,045 4,926 1,419 5,273 1,721
66.00 3,753 326 3,759 339 - - - - - - - - - - - - - -
67.00 3,603 380 3,609 386 - - - - - - - - - - - - - -
67.50 - - - - 3,550 418 3,662 509 3,814 723 3,954 898 4,260 1,223 4,682 1,599 5,049 1,917
68.00 3,453 434 3,459 437 - - - - - - - - - - - - - -
69.00 3,303 488 3,309 488 - - - - - - - - - - - - - -
70.00 3,153 542 3,159 542 3,180 550 3,329 653 3,510 900 3,667 1,074 4,000 1,403 4,449 1,804 4,834 2,102
71.00 3,003 596 3,009 596 - - - - - - - - - - - - - -
72.00 2,853 650 2,859 650 - - - - - - - - - - - - - -
72.50 - - - - 2,815 696 3,017 838 3,218 1,096 3,392 1,278 3,752 1,620 4,227 2,019 4,626 2,340
73.00 2,703 704 2,710 706 - - - - - - - - - - - - - -
74.00 2,553 758 2,559 762 - - - - - - - - - - - - - -
75.00 2,403 812 2,409 819 2,463 858 2,707 1,044 2,940 1,303 3,130 1,490 3,515 1,818 4,001 2,218 4,420 2,546
76.00 2,253 866 2,259 880 - - - - - - - - - - - - - -
77.00 2,103 920 2,109 943 - - - - - - - - - - - - - -
77.50 - - - - 2,113 1,041 2,410 1,272 2,642 1,538 2,840 1,724 3,242 2,064 3,760 2,466 4,219 2,802
78.00 1,953 974 1,959 1,011 - - - - - - - - - - - - - -
79.00 1,800 1,032 1,809 1,086 - - - - - - - - - - - - - -
80.00 1,648 1,093 1,660 1,168 1,782 1,252 2,135 1,526 2,395 1,786 2,609 1,967 3,036 2,302 3,568 2,707 4,041 3,045
81.00 1,495 1,164 1,512 1,255 - - - - - - - - - - - - - -
82.00 1,333 1,283 1,386 1,354 - - - - - - - - - - - - - -
82.50 - - - - 1,467 1,499 1,881 1,801 2,166 2,051 2,391 2,232 2,839 2,564 3,393 2,961 3,851 3,310
83.00 1,190 1,446 1,292 1,457 - - - - - - - - - - - - - -
84.00 1,113 1,601 1,201 1,597 - - - - - - - - - - - - - -
85.00 1,049 1,755 1,119 1,747 1,219 1,818 1,650 2,091 1,962 2,332 2,190 2,497 2,641 2,820 3,213 3,228 3,695 3,519
86.00 991 1,908 1,044 1,899 - - - - - - - - - - - - - -
87.00 936 2,058 973 2,052 - - - - - - - - - - - - - -
87.50 - - - - 1,018 2,175 1,442 2,410 1,757 2,620 2,007 2,789 2,478 3,094 3,052 3,501 3,540 3,821
88.00 882 2,208 908 2,203 - - - - - - - - - - - - - -
89.00 828 2,358 845 2,355 - - - - - - - - - - - - - -
90.00 774 2,508 786 2,506 843 2,523 1,253 2,721 1,590 2,911 1,838 3,035 2,325 3,385 2,899 3,767 3,395 4,101
91.00 720 2,658 729 2,658 - - - - - - - - - - - - - -
92.00 666 2,808 673 2,808 - - - - - - - - - - - - - -
92.50 - - - - 690 2,888 1,075 3,068 1,422 3,241 1,676 3,338 2,174 3,652 2,752 4,030 3,266 4,316
93.00 612 2,958 618 2,958 - - - - - - - - - - - - - -
94.00 558 3,108 564 3,108 - - - - - - - - - - - - - -
95.00 504 3,258 512 3,258 556 3,260 916 3,352 1,270 3,568 1,533 3,642 2,025 3,951 2,625 4,298 3,136 4,638
96.00 450 3,408 463 3,408 - - - - - - - - - - - - - -
97.00 396 3,558 417 3,558 - - - - - - - - - - - - - -
97.50 - - - - 436 3,633 777 3,689 1,125 3,892 1,387 3,962 1,887 4,226 2,496 4,621 2,994 4,887
98.00 342 3,708 375 3,708 - - - - - - - - - - - - - -
99.00 288 3,858 337 3,858 - - - - - - - - - - - - - -
100.00 234 4,008 302 4,008 333 4,011 652 4,028 994 4,199 1,251 4,282 1,751 4,530 2,374 4,872 2,883 5,175
101.00 180 4,158 271 4,158 - - - - - - - - - - - - - -
102.00 126 4,308 243 4,308 - - - - - - - - - - - - - -
102.50 - - - - 256 4,383 546 4,422 877 4,535 1,128 4,612 1,622 4,842 2,245 5,180 2,757 5,464
103.00 72 4,458 218 4,458 - - - - - - - - - - - - - -
104.00 67 4,608 197 4,608 - - - - - - - - - - - - - -
105.00 67 4,758 177 4,758 188 4,758 455 4,785 769 4,883 1,013 4,949 1,502 5,164 2,123 5,487 2,635 5,757
106.00 67 4,908 161 4,908 - - - - - - - - - - - - - -
107.50 - - - - 150 5,133 379 5,147 673 5,209 911 5,283 1,391 5,487 2,007 5,794 2,521 6,066
110.00 - - - - 121 5,508 309 5,517 590 5,599 818 5,631 1,288 5,812 1,898 6,103 2,409 6,374
112.50 - - - - 99 5,883 254 5,883 514 5,957 733 5,983 1,176 6,149 1,770 6,427 2,305 6,684
115.00 - - - - 83 6,258 212 6,258 444 6,416 656 6,446 1,088 6,512 1,674 6,751 2,204 6,995
117.50 - - - - 71 6,633 169 6,633 389 6,633 586 6,691 1,004 6,824 1,582 7,076 2,076 7,306
120.00 - - - - 67 7,008 146 7,008 333 7,008 523 7,047 936 7,171 1,495 7,499 2,014 7,632
122.50 - - - - 67 7,383 123 7,383 292 7,383 465 7,383 855 7,519 1,412 7,736 1,900 7,959
125.00 - - - - 67 7,758 100 7,758 249 7,758 414 7,758 789 7,871 1,335 8,076 1,817 8,287
127.50 - - - - 67 8,133 72 8,133 221 8,133 366 8,133 727 8,223 1,261 8,414 1,761 8,613
130.00 - - - - 67 8,508 67 8,508 183 8,508 330 8,508 669 8,577 1,194 8,818 1,684 8,941
132.50 - - - - 67 8,883 67 8,883 163 8,883 292 8,883 619 8,883 1,127 9,096 1,590 9,276
135.00 - - - - 67 9,258 67 9,258 129 9,258 259 9,258 568 9,258 1,064 9,444 1,522 9,617
137.50 - - - - 67 9,633 67 9,633 107 9,633 234 9,633 525 9,633 1,007 9,795 1,455 9,958
140.00 - - - - 67 10,008 67 10,008 79 10,008 197 10,008 480 10,008 951 10,147 1,392 10,302
142.50 - - - - 67 10,383 67 10,383 75 10,383 180 10,383 450 10,383 897 10,500 1,332 10,643
145.00 - - - - 67 10,758 67 10,758 72 10,758 162 10,758 408 10,758 848 10,758 1,275 10,986
147.50 - - - - 67 11,133 67 11,133 68 11,133 144 11,133 375 11,133 802 11,133 1,219 11,335
150.00 - - - - 67 11,508 67 11,508 67 11,508 125 11,508 348 11,508 758 11,508 1,183 11,685
152.50 - - - - 67 11,883 67 11,883 67 11,883 103 11,883 321 11,883 715 11,883 1,119 12,037
155.00 - - - - 67 12,258 67 12,258 67 12,258 78 12,258 292 12,258 677 12,258 1,069 12,258
157.50 - - - - 67 12,633 67 12,633 67 12,633 74 12,633 277 12,633 639 12,633 1,024 12,633
160.00 - - - - 67 13,008 67 13,008 67 13,008 72 13,008 246 13,008 604 13,008 982 13,008
162.50 - - - - 67 13,383 67 13,383 67 13,383 - - 233 13,383 573 13,383 940 13,383
165.00 - - - - 67 13,758 67 13,758 67 13,758 - - 208 13,758 541 13,758 900 13,758
167.50 - - - - 67 14,133 67 14,133 67 14,133 - - 194 14,133 509 14,133 863 14,133
170.00 - - - - 67 14,508 67 14,508 67 14,508 - - 178 14,508 481 14,508 824 14,508
172.50 - - - - 67 14,883 67 14,883 67 14,883 - - 162 14,883 459 14,883 - -
175.00 - - - - 67 15,258 67 15,258 67 15,258 - - 145 15,258 430 15,258 - -
177.50 - - - - 67 15,633 67 15,633 67 15,633 - - 126 15,633 406 15,633 - -
180.00 - - - - 67 16,008 67 16,008 67 16,008 - - 106 16,008 387 16,008 - -
182.50 - - - - 67 16,383 67 16,383 67 16,383 - - 80 16,383 363 16,383 - -
185.00 - - - - 67 16,758 67 16,758 67 16,758 - - 78 16,758 344 16,758 - -
187.50 - - - - 67 17,133 67 17,133 67 17,133 - - 75 17,133 325 17,133 - -
190.00 - - - - - - - - 67 17,508 - - - - - - - -
192.50 - - - - - - - - 67 17,883 - - - - - - - -
195.00 - - - - - - - - 67 18,258 - - - - - - - -
197.50 - - - - - - - - 67 18,633 - - - - - - - -
200.00 - - - - - - - - 67 19,008 - - - - - - - -
BLI (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
92.50 - - - - 1,986 88 2,070 245 2,182 384 2,270 484 2,482 676 2,749 936 2,991 1,119
94.00 1,884 57 1,888 90 - - - - - - - - - - - - - -
95.00 1,824 78 1,828 103 1,842 123 1,947 299 2,062 441 2,158 550 2,382 749 2,659 1,011 2,908 1,218
96.00 1,764 100 1,768 117 - - - - - - - - - - - - - -
97.00 1,704 121 1,708 132 - - - - - - - - - - - - - -
97.50 - - - - 1,697 163 1,822 356 1,953 516 2,050 630 2,279 831 2,572 1,088 2,827 1,293
98.00 1,644 143 1,648 149 - - - - - - - - - - - - - -
99.00 1,584 165 1,588 167 - - - - - - - - - - - - - -
100.00 1,524 186 1,529 188 1,554 211 1,701 424 1,844 586 1,959 699 2,185 909 2,483 1,170 2,746 1,365
101.00 1,464 208 1,470 209 - - - - - - - - - - - - - -
102.00 1,404 229 1,410 231 - - - - - - - - - - - - - -
102.50 - - - - 1,414 268 1,585 493 1,738 658 1,858 777 2,100 993 2,401 1,253 2,674 1,455
103.00 1,344 251 1,350 254 - - - - - - - - - - - - - -
104.00 1,284 273 1,291 276 - - - - - - - - - - - - - -
105.00 1,224 294 1,231 300 1,279 331 1,473 574 1,636 737 1,763 857 2,013 1,073 2,322 1,339 2,602 1,545
106.00 1,164 316 1,172 324 - - - - - - - - - - - - - -
107.00 1,104 337 1,113 349 - - - - - - - - - - - - - -
107.50 - - - - 1,147 402 1,364 656 1,538 814 1,671 935 1,928 1,158 2,247 1,424 2,532 1,627
108.00 1,044 359 1,055 376 - - - - - - - - - - - - - -
109.00 984 381 996 403 - - - - - - - - - - - - - -
110.00 925 402 939 432 1,021 482 1,261 744 1,445 907 1,582 1,030 1,839 1,251 2,174 1,518 2,459 1,723
111.00 865 424 882 463 - - - - - - - - - - - - - -
112.00 804 447 826 496 - - - - - - - - - - - - - -
112.50 - - - - 901 578 1,163 837 1,356 1,000 1,521 1,123 1,760 1,343 2,103 1,614 2,400 1,822
113.00 743 473 768 531 - - - - - - - - - - - - - -
114.00 681 503 715 567 - - - - - - - - - - - - - -
115.00 617 538 663 606 781 689 1,059 938 1,258 1,096 1,407 1,217 1,714 1,444 2,065 1,714 2,328 1,924
116.00 550 589 621 648 - - - - - - - - - - - - - -
117.00 515 655 582 691 - - - - - - - - - - - - - -
117.50 - - - - 678 807 975 1,045 1,179 1,203 1,331 1,318 1,612 1,532 1,966 1,808 2,268 2,020
118.00 484 717 546 737 - - - - - - - - - - - - - -
119.00 459 780 512 791 - - - - - - - - - - - - - -
120.00 434 840 480 849 580 922 892 1,155 1,102 1,281 1,258 1,441 1,542 1,638 1,903 1,903 2,205 2,116
121.00 411 900 449 906 - - - - - - - - - - - - - -
122.00 389 961 420 965 - - - - - - - - - - - - - -
122.50 - - - - 498 1,052 817 1,261 1,029 1,407 1,188 1,521 1,498 1,764 1,840 2,039 2,146 2,216
123.00 367 1,021 393 1,024 - - - - - - - - - - - - - -
124.00 346 1,081 366 1,082 - - - - - - - - - - - - - -
125.00 324 1,141 342 1,141 420 1,186 745 1,371 961 1,521 1,123 1,629 1,421 1,865 1,784 2,149 2,091 2,328
126.00 303 1,201 317 1,201 - - - - - - - - - - - - - -
127.00 281 1,261 294 1,261 - - - - - - - - - - - - - -
127.50 - - - - 351 1,323 675 1,492 889 1,633 1,054 1,759 1,359 1,971 1,726 2,229 2,035 2,460
128.00 259 1,321 271 1,321 - - - - - - - - - - - - - -
129.00 238 1,381 249 1,380 - - - - - - - - - - - - - -
130.00 216 1,441 228 1,441 289 1,462 615 1,613 829 1,749 994 1,875 1,298 2,085 1,689 2,335 1,983 2,592
131.00 195 1,501 209 1,501 - - - - - - - - - - - - - -
132.00 173 1,561 190 1,560 - - - - - - - - - - - - - -
132.50 - - - - 235 1,606 556 1,741 772 1,891 940 1,987 1,242 2,205 1,623 2,444 1,932 2,656
133.00 151 1,621 172 1,621 - - - - - - - - - - - - - -
134.00 130 1,681 155 1,681 - - - - - - - - - - - - - -
135.00 108 1,741 139 1,741 189 1,750 508 1,869 720 2,013 880 2,112 1,192 2,319 1,578 2,559 1,882 2,764
136.00 87 1,801 121 1,801 - - - - - - - - - - - - - -
137.00 65 1,861 109 1,861 - - - - - - - - - - - - - -
137.50 - - - - 151 1,896 460 2,017 679 2,136 840 2,235 1,138 2,434 1,513 2,677 1,833 2,877
138.00 43 1,917 - - - - - - - - - - - - - - - -
139.00 29 1,977 - - - - - - - - - - - - - - - -
140.00 29 2,037 - - 121 2,058 414 2,155 629 2,268 789 2,360 1,087 2,548 1,474 2,793 1,800 2,994
142.50 - - - - 97 2,206 372 2,290 583 2,398 740 2,485 1,037 2,677 1,425 2,910 1,752 3,112
145.00 - - - - 76 2,355 333 2,427 538 2,529 - - 990 2,799 1,378 3,028 1,706 3,228
147.50 - - - - 58 2,508 298 2,566 498 2,662 - - 945 2,922 1,331 3,148 1,660 3,346
150.00 - - - - 46 2,659 265 2,707 454 2,796 - - 900 3,049 1,287 3,269 1,615 3,462
152.50 - - - - 34 2,809 236 2,849 418 2,934 - - 859 3,177 1,243 3,391 1,573 3,586
155.00 - - - - 30 2,958 210 2,991 386 3,070 - - 819 3,301 1,203 3,515 1,531 3,708
157.50 - - - - 29 3,107 186 3,133 355 3,208 - - 781 3,428 1,163 3,641 - -
160.00 - - - - 29 3,257 163 3,280 327 3,345 - - 745 3,563 1,124 3,768 - -
162.50 - - - - 29 3,407 145 3,428 301 3,486 - - 711 3,697 1,086 3,896 - -
165.00 - - - - 29 3,557 129 3,576 276 3,630 - - 676 3,826 1,050 4,021 - -
167.50 - - - - 29 3,707 115 3,726 254 3,769 - - 646 3,961 1,015 4,146 - -
170.00 - - - - 29 3,858 100 3,876 232 3,897 - - 615 4,081 981 4,270 - -
172.50 - - - - 29 4,009 88 4,027 214 4,051 - - 586 4,225 949 4,404 - -
175.00 - - - - - - - - 195 4,200 - - 558 4,364 - - - -
177.50 - - - - - - - - 180 4,346 - - 532 4,502 - - - -
180.00 - - - - - - - - 166 4,498 - - 506 4,635 - - - -
182.50 - - - - - - - - 154 4,644 - - 483 4,772 - - - -
185.00 - - - - - - - - 141 4,794 - - 460 4,908 - - - -
187.50 - - - - - - - - 127 4,943 - - 438 5,044 - - - -
190.00 - - - - - - - - 117 5,090 - - 417 5,182 - - - -
192.50 - - - - - - - - 106 5,241 - - 391 5,318 - - - -
195.00 - - - - - - - - 97 5,391 - - 373 5,461 - - - -
197.50 - - - - - - - - 89 5,540 - - 355 5,606 - - - -
200.00 - - - - - - - - 84 5,693 - - 339 5,748 - - - -
205.00 - - - - - - - - 69 5,989 - - 307 6,036 - - - -
210.00 - - - - - - - - 57 6,288 - - 278 6,333 - - - -
215.00 - - - - - - - - 49 6,591 - - 253 6,636 - - - -
220.00 - - - - - - - - 42 6,889 - - 231 6,931 - - - -
225.00 - - - - - - - - 33 7,189 - - 209 7,231 - - - -
230.00 - - - - - - - - 29 7,489 - - 187 7,530 - - - -
235.00 - - - - - - - - 29 7,789 - - 172 7,830 - - - -
240.00 - - - - - - - - 29 8,087 - - 156 8,128 - - - -
245.00 - - - - - - - - 29 8,387 - - 142 8,427 - - - -
250.00 - - - - - - - - 29 8,687 - - 127 8,727 - - - -
255.00 - - - - - - - - 29 8,988 - - 116 9,028 - - - -
260.00 - - - - - - - - 29 9,286 - - 108 9,325 - - - -
265.00 - - - - - - - - 29 9,586 - - 98 9,624 - - - -
270.00 - - - - - - - - 29 9,885 - - - - - - - -
275.00 - - - - - - - - 29 10,188 - - - - - - - -
280.00 - - - - - - - - 29 10,488 - - - - - - - -
285.00 - - - - - - - - 29 10,783 - - - - - - - -
290.00 - - - - - - - - 29 11,083 - - - - - - - -
295.00 - - - - - - - - 29 11,382 - - - - - - - -
300.00 - - - - - - - - 29 11,685 - - - - - - - -
310.00 - - - - - - - - 29 12,280 - - - - - - - -
320.00 - - - - - - - - 29 12,880 - - - - - - - -
330.00 - - - - - - - - 29 13,470 - - - - - - - -
340.00 - - - - - - - - 29 14,082 - - - - - - - -
350.00 - - - - - - - - 29 14,681 - - - - - - - -
BOC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - - - 12,114 92 - - - - - - - -
29.00 - - - - 11,612 92 - - - - - - - -
30.00 - - - - 11,123 92 - - - - - - - -
31.00 - - - - 10,623 92 - - 10,704 92 - - - -
32.00 - - - - 10,123 92 - - 10,230 92 - - - -
33.00 9,514 92 - - 9,628 92 - - 9,735 92 9,895 189 - -
34.00 9,016 92 - - 9,131 92 - - 9,250 104 9,421 247 - -
35.00 8,521 92 - - 8,630 92 - - 8,800 160 8,943 324 - -
36.00 8,017 92 - - 8,124 97 - - 8,290 207 8,459 413 - -
37.00 7,539 113 - - 7,630 121 - - 7,791 276 7,991 521 - -
38.00 7,018 144 - - 7,128 181 - - 7,316 370 7,646 645 - -
39.00 6,519 187 - - 6,622 246 - - 6,858 479 7,193 766 - -
40.00 6,021 248 - - 6,132 348 - - 6,401 614 6,773 953 - -
41.00 5,521 331 5,552 421 5,644 464 5,662 561 5,940 774 6,343 1,127 6,495 1,368
42.00 5,022 445 5,059 567 5,080 616 5,162 713 5,507 952 5,944 1,335 6,101 1,581
43.00 4,524 601 4,572 741 4,606 791 4,718 898 5,078 1,162 5,539 1,549 5,721 1,800
44.00 4,025 781 4,093 935 4,147 998 4,287 1,113 4,592 1,360 5,079 1,795 5,471 2,056
45.00 3,532 985 3,625 1,164 3,701 1,228 3,880 1,372 4,215 1,639 4,731 2,043 5,135 2,310
46.00 3,042 1,210 3,196 1,424 3,281 1,492 3,489 1,661 3,824 1,919 4,315 2,321 4,716 2,596
47.00 2,565 1,470 2,751 1,707 2,899 1,781 3,120 1,968 3,480 2,207 4,048 2,613 4,428 2,887
48.00 2,129 1,768 2,331 2,028 2,524 2,125 2,779 2,301 3,153 2,544 3,703 2,914 4,135 3,197
49.00 1,780 2,115 1,992 2,355 2,188 2,467 2,425 2,671 2,840 2,890 3,470 3,292 3,863 3,529
50.00 1,490 2,515 1,673 2,772 1,867 2,913 2,129 3,055 2,574 3,277 3,202 3,620 3,603 3,867
52.50 921 3,748 1,080 3,918 1,202 3,997 1,510 4,072 1,959 4,226 2,542 4,510 3,008 4,706
55.00 503 5,016 645 5,117 742 5,142 1,024 5,203 1,441 5,306 2,030 5,430 2,487 5,775
57.50 267 6,254 357 6,349 446 6,357 652 6,372 1,039 6,450 1,629 6,493 2,070 6,810
60.00 163 7,503 197 7,598 243 7,588 411 7,588 730 7,614 1,287 7,627 1,664 7,848
62.50 109 8,754 114 8,830 146 8,829 253 8,830 503 8,833 988 8,908 1,376 8,953
65.00 92 10,004 92 10,077 92 10,077 159 10,077 339 10,078 749 10,084 1,114 10,234
67.50 92 11,254 92 11,324 92 11,324 92 11,325 240 11,330 564 11,337 884 11,378
70.00 92 12,504 92 12,569 92 12,569 92 12,570 157 12,574 425 12,581 706 12,570
72.50 92 13,753 92 13,815 92 13,815 92 13,815 113 13,819 329 13,826 572 13,811
75.00 92 15,003 92 15,062 92 15,060 92 15,062 92 15,064 242 15,071 437 15,057
BOM (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - - - 20,955 330 - - 21,884 1,188 22,910 2,076 - -
135.00 - - - - 20,475 398 - - 21,646 1,319 22,530 2,245 - -
137.50 - - - - 19,998 468 - - 20,960 1,445 21,983 2,417 - -
140.00 - - - - 19,520 537 - - 20,721 1,578 21,701 2,588 - -
142.50 - - - - 19,448 619 - - 19,865 1,719 21,304 2,784 - -
145.00 - - - - 18,575 712 - - 19,448 1,884 20,806 2,973 - -
147.50 17,752 288 - - 18,106 801 - - 19,409 2,049 20,527 3,187 - -
150.00 17,254 336 - - 17,643 914 - - 18,631 2,214 20,165 3,356 - -
152.50 16,754 389 - - 17,181 1,044 - - 18,599 2,375 19,772 3,603 - -
155.00 16,256 453 - - 16,727 1,164 - - 18,017 2,569 19,418 3,810 - -
157.50 15,756 528 - - 16,619 1,308 - - 17,821 2,771 19,051 3,996 - -
160.00 15,259 614 - - 15,826 1,464 - - 17,386 2,972 18,678 4,219 - -
162.50 14,762 712 - - 15,385 1,620 - - 16,990 3,175 18,339 4,450 - -
165.00 14,261 825 - - 14,949 1,778 - - 16,301 3,373 17,973 4,718 - -
167.50 13,764 952 14,044 1,220 14,518 1,971 - - 16,100 3,603 17,628 4,950 - -
170.00 13,271 1,106 13,584 1,368 14,092 2,169 - - 15,719 3,848 17,228 5,194 - -
172.50 12,776 1,263 13,125 1,530 13,921 2,363 - - 15,212 4,086 16,973 5,435 - -
175.00 12,280 1,436 12,675 1,708 13,260 2,573 - - 15,101 4,325 16,556 5,676 - -
177.50 11,790 1,608 12,230 1,901 12,852 2,808 - - 14,512 4,598 16,248 5,922 - -
180.00 11,299 1,790 11,790 2,119 12,451 3,042 - - 14,412 4,879 15,938 6,191 17,368 7,344
182.50 10,813 1,974 11,354 2,374 12,056 3,278 12,648 3,962 14,065 5,154 15,611 6,574 16,820 7,630
185.00 10,328 2,169 10,928 2,584 11,669 3,510 12,420 4,246 13,708 5,372 15,316 6,809 16,547 7,817
187.50 9,848 2,370 10,508 2,866 11,288 3,819 11,927 4,500 13,182 5,653 15,012 7,065 16,279 8,202
190.00 9,371 2,576 10,093 3,141 10,915 4,089 11,576 4,773 12,865 5,957 14,702 7,305 16,014 8,486
192.50 8,900 2,793 9,688 3,417 10,548 4,340 11,232 5,042 12,553 6,218 14,495 7,584 15,752 8,664
195.00 8,433 3,018 9,291 3,712 10,189 4,625 10,893 5,346 12,247 6,502 14,146 7,887 15,496 8,977
197.50 7,974 3,257 8,900 4,008 9,837 4,948 10,562 5,642 11,946 6,818 13,916 8,276 15,243 9,294
200.00 7,521 3,509 8,519 4,322 9,491 5,242 10,239 5,949 11,649 7,142 13,630 8,557 14,994 9,592
205.00 6,639 4,046 7,757 4,977 8,784 5,880 9,580 6,575 11,045 7,759 13,109 9,144 14,507 10,224
210.00 5,773 4,649 7,022 5,666 8,160 6,565 8,980 7,248 10,498 8,398 12,542 9,816 14,171 10,867
215.00 4,974 5,394 6,365 6,426 7,561 7,257 8,412 7,948 9,974 9,109 12,009 10,470 13,712 11,569
220.00 4,234 6,243 5,756 7,196 6,948 8,017 7,869 8,644 9,478 9,802 11,578 11,169 13,246 12,242
225.00 3,693 7,172 5,228 7,989 6,391 8,796 7,356 9,265 8,998 10,500 10,949 11,820 12,843 12,966
230.00 3,222 8,111 4,657 8,812 5,888 9,557 6,871 10,133 8,541 11,384 10,517 12,529 12,432 13,706
235.00 2,780 9,070 4,176 9,670 5,426 10,363 6,411 10,901 8,106 11,975 10,099 13,444 11,864 14,406
240.00 2,378 10,040 3,735 10,543 4,990 11,170 5,980 11,570 7,690 12,738 9,702 13,952 11,477 14,998
245.00 2,015 11,020 3,304 11,437 4,582 12,026 5,576 12,518 7,294 13,461 9,435 14,729 11,129 15,927
250.00 1,684 12,008 2,913 12,344 4,237 12,881 5,178 13,260 6,892 14,228 9,071 15,476 10,914 16,612
255.00 1,384 13,000 2,560 13,271 3,831 13,749 4,818 14,092 6,540 15,012 8,708 16,245 10,552 17,474
260.00 1,114 14,000 2,218 14,206 3,488 14,642 4,416 14,958 6,200 15,966 8,393 17,046 10,204 18,076
265.00 890 15,000 1,936 15,155 3,173 15,536 4,088 15,911 5,788 16,798 8,050 17,858 9,733 19,015
270.00 691 16,000 1,685 16,108 2,880 16,449 3,779 16,714 5,467 17,653 7,722 18,684 9,542 19,790
275.00 526 17,000 1,456 17,076 2,611 17,167 - - 5,162 18,511 7,405 19,499 - -
BUD (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 1,945 66 1,962 67 1,986 67 2,008 66 2,017 101 2,059 265 2,075 332
4.40 1,845 74 1,862 76 1,886 74 1,908 74 1,927 129 1,979 304 1,985 370
4.50 1,744 85 1,761 85 1,794 85 1,817 84 1,837 156 1,888 342 1,895 420
4.60 1,644 98 1,668 97 1,692 97 1,716 114 1,764 183 1,798 380 1,814 464
4.70 1,543 113 1,568 113 1,592 129 1,624 144 1,682 226 1,717 429 1,734 513
4.80 1,442 132 1,466 131 1,499 159 1,531 172 1,590 250 1,623 478 1,653 560
4.90 1,342 154 1,365 167 1,405 191 1,439 217 1,516 290 1,542 534 1,569 603
5.00 1,240 180 1,270 202 1,312 222 1,338 244 1,431 330 1,460 584 1,486 652
5.25 982 277 1,022 306 1,078 330 1,122 365 1,238 451 1,268 728 1,305 800
5.50 740 392 821 431 871 464 926 501 1,030 600 1,090 894 1,132 962
5.75 543 553 613 591 698 624 750 665 881 746 923 1,065 979 1,141
6.00 396 749 454 773 526 828 595 851 739 914 782 1,251 842 1,324
6.25 288 990 329 1,002 401 1,030 467 1,064 600 1,122 661 1,452 725 1,512
6.50 202 1,242 233 1,248 296 1,252 357 1,280 490 1,311 545 1,656 620 1,708
6.75 138 1,492 177 1,492 219 1,494 269 1,508 401 1,529 459 1,864 529 1,918
7.00 106 1,742 109 1,742 157 1,742 213 1,747 323 1,772 370 2,079 456 2,124
7.25 84 1,992 88 1,992 118 1,992 154 1,992 257 2,010 308 2,297 388 2,336
7.50 71 2,242 73 2,242 78 2,242 118 2,242 206 2,260 258 2,541 325 2,552
7.75 60 2,492 62 2,492 70 2,492 78 2,492 175 2,510 209 2,789 282 2,785
8.00 53 2,742 55 2,742 65 2,742 72 2,742 144 2,760 179 3,037 234 3,033
8.25 48 2,992 50 2,992 60 2,992 66 2,992 111 3,011 122 3,285 207 3,283
8.50 43 3,242 48 3,242 56 3,242 - - 74 3,262 83 3,529 175 3,529
8.75 40 3,492 46 3,492 53 3,492 - - 70 3,512 78 3,775 - -
9.00 37 3,742 43 3,742 50 3,742 - - 66 3,762 73 4,021 - -
9.25 35 3,992 41 3,992 48 3,992 - - 62 3,992 71 4,267 - -
9.50 - - - - 46 4,242 - - 60 4,242 67 4,513 - -
9.75 - - - - 44 4,492 - - 58 4,492 - - - -
10.00 - - - - 43 4,742 - - 55 4,742 - - - -
10.50 - - - - 40 5,242 - - 52 5,242 - - - -
11.00 - - - - 38 5,742 - - 49 5,742 - - - -
BYD (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 24,102 135 24,145 135 24,183 135 24,226 135 24,309 135 24,409 135 24,453 145
31.00 - - - - 23,603 135 23,669 135 23,721 135 23,731 135 23,809 135 23,916 135 23,976 159
32.00 - - - - 23,103 135 23,185 135 23,190 135 23,238 135 23,324 135 23,446 135 23,501 187
33.00 - - - - 22,603 135 22,647 135 22,694 135 22,743 135 22,824 135 22,970 135 23,027 216
34.00 - - - - 22,104 135 22,196 135 22,198 135 22,248 135 22,339 135 22,480 140 22,569 275
35.00 - - - - 21,607 135 21,696 135 21,705 135 21,753 135 21,856 135 22,005 145 22,107 322
36.00 - - - - 21,107 135 21,168 135 21,205 135 21,259 135 21,353 135 21,527 191 21,649 370
37.00 - - - - 20,607 135 20,654 135 20,708 135 20,764 135 20,871 135 21,064 236 21,188 427
38.00 - - - - 20,108 135 20,206 135 20,214 135 20,269 135 20,387 135 20,595 265 20,741 502
39.00 - - - - 19,609 135 19,661 135 19,721 135 19,775 135 19,902 140 20,127 311 20,305 569
40.00 - - - - 19,109 135 19,201 135 19,313 135 19,302 135 19,418 145 19,660 362 20,280 654
41.00 - - - - 18,612 135 18,717 135 18,723 135 18,785 135 18,944 172 19,207 440 19,417 738
42.00 - - - - 18,112 135 18,169 135 18,230 135 18,291 135 18,457 202 18,745 497 19,000 833
43.00 - - - - 17,612 135 17,745 135 17,738 135 17,796 135 17,982 235 18,300 574 18,581 920
44.00 - - - - 17,113 135 17,229 135 17,313 135 17,316 135 17,515 281 17,854 665 18,159 1,050
45.00 - - - - 16,614 135 16,701 135 16,737 135 16,821 140 17,047 328 17,408 746 17,739 1,172
46.00 - - - - 16,117 135 16,180 135 16,246 135 16,338 156 16,577 390 16,974 841 17,342 1,302
47.00 - - - - 15,617 135 15,740 135 15,755 135 15,854 192 16,115 466 16,551 966 16,946 1,421
48.00 - - - - 15,117 135 15,246 135 15,405 140 15,409 244 15,659 531 16,118 1,087 16,548 1,565
49.00 - - - - 14,617 135 14,756 135 14,780 161 14,892 275 15,201 634 15,698 1,206 16,146 1,718
50.00 - - - - 14,118 135 14,230 135 14,296 201 14,423 347 14,757 715 15,289 1,326 15,780 1,879
52.50 - - - - 12,872 135 13,052 140 13,252 319 13,274 527 13,662 997 14,273 1,709 14,849 2,291
54.00 12,074 135 12,090 135 - - - - - - - - - - - - - -
55.00 11,564 135 11,598 135 11,623 137 11,813 221 11,903 496 12,112 783 12,603 1,334 13,317 2,129 13,961 2,773
56.00 11,062 135 11,102 150 - - - - - - - - - - - - - -
57.00 10,573 135 10,592 181 - - - - - - - - - - - - - -
57.50 - - - - 10,377 211 10,629 396 10,751 768 11,014 1,114 11,588 1,731 12,394 2,600 13,112 3,289
58.00 10,073 135 10,092 221 - - - - - - - - - - - - - -
59.00 9,573 135 9,592 270 - - - - - - - - - - - - - -
60.00 9,073 135 9,093 335 9,130 376 9,337 666 9,640 1,114 9,956 1,518 10,620 2,200 11,515 3,144 12,568 3,866
61.00 8,573 223 8,593 415 - - - - - - - - - - - - - -
62.00 8,073 403 8,093 515 - - - - - - - - - - - - - -
62.50 - - - - 7,897 656 8,189 1,038 8,572 1,556 8,951 1,991 9,699 2,744 10,683 3,707 11,779 4,430
63.00 7,573 583 7,593 638 - - - - - - - - - - - - - -
64.00 7,073 763 7,093 782 - - - - - - - - - - - - - -
65.00 6,573 943 6,593 953 6,680 1,050 7,208 1,533 7,565 2,098 8,001 2,550 8,830 3,333 9,884 4,315 10,787 5,044
66.00 6,073 1,123 6,094 1,134 - - - - - - - - - - - - - -
67.00 5,573 1,303 5,594 1,325 - - - - - - - - - - - - - -
67.50 - - - - 5,550 1,559 6,155 2,132 6,619 2,727 7,110 3,189 8,065 3,916 9,252 4,918 10,311 5,711
68.00 5,061 1,483 5,096 1,524 - - - - - - - - - - - - - -
69.00 4,573 1,663 4,610 1,742 - - - - - - - - - - - - - -
70.00 4,074 1,846 4,108 1,980 4,404 2,195 5,129 2,829 5,782 3,425 6,316 3,869 7,312 4,638 8,513 5,640 9,572 6,410
71.00 3,565 2,042 3,627 2,250 - - - - - - - - - - - - - -
72.00 3,050 2,276 3,175 2,536 - - - - - - - - - - - - - -
72.50 - - - - 3,342 2,961 4,253 3,627 4,949 4,180 5,552 4,620 6,603 5,356 7,874 6,395 9,001 7,245
73.00 2,513 2,620 2,816 2,866 - - - - - - - - - - - - - -
74.00 2,227 3,152 2,498 3,222 - - - - - - - - - - - - - -
75.00 2,002 3,669 2,210 3,666 2,504 3,916 3,473 4,516 4,211 5,031 4,839 5,495 5,921 6,200 7,218 7,174 8,335 7,933
76.00 1,810 4,164 1,964 4,170 - - - - - - - - - - - - - -
77.00 1,627 4,662 1,727 4,669 - - - - - - - - - - - - - -
77.50 - - - - 1,869 5,039 2,808 5,513 3,581 5,968 4,211 6,361 5,319 7,029 6,559 8,068 7,805 8,799
78.00 1,447 5,174 1,515 5,165 - - - - - - - - - - - - - -
79.00 1,267 5,674 1,314 5,668 - - - - - - - - - - - - - -
80.00 1,087 6,172 1,132 6,171 1,341 6,238 2,246 6,526 3,036 7,076 3,674 7,329 4,775 8,075 6,136 8,936 7,285 9,638
81.00 907 6,667 958 6,669 - - - - - - - - - - - - - -
82.00 727 7,157 804 7,174 - - - - - - - - - - - - - -
82.50 - - - - 927 7,432 1,757 7,717 2,527 8,005 3,166 8,326 4,278 8,965 5,649 9,848 6,810 10,567
83.00 547 7,662 657 7,672 - - - - - - - - - - - - - -
84.00 367 8,162 549 8,173 - - - - - - - - - - - - - -
85.00 187 8,662 461 8,674 613 8,692 1,351 8,836 2,087 9,088 2,707 9,413 3,807 9,974 5,186 10,743 6,340 11,447
86.00 135 9,160 387 9,177 - - - - - - - - - - - - - -
87.00 135 9,663 329 9,674 - - - - - - - - - - - - - -
87.50 - - - - 394 9,924 1,022 10,040 1,709 10,172 2,303 10,429 3,383 10,988 4,762 11,794 5,924 12,447
88.00 135 10,169 281 10,171 - - - - - - - - - - - - - -
89.00 135 10,659 242 10,681 - - - - - - - - - - - - - -
90.00 135 11,163 210 11,176 230 11,309 770 11,391 1,385 11,458 1,955 11,655 2,995 12,003 4,323 12,799 5,508 13,389
91.00 135 11,665 183 11,676 - - - - - - - - - - - - - -
92.00 135 12,162 162 12,179 - - - - - - - - - - - - - -
92.50 - - - - 170 12,424 573 12,436 1,121 12,538 1,649 12,677 2,650 13,076 3,976 13,820 5,099 14,418
93.00 135 12,661 143 12,680 - - - - - - - - - - - - - -
94.00 135 13,174 135 13,174 - - - - - - - - - - - - - -
95.00 135 13,662 135 13,680 135 13,702 407 13,739 896 13,777 1,390 13,859 2,343 14,210 3,632 14,871 4,772 15,429
96.00 135 14,163 - - - - - - - - - - - - - - - -
97.00 135 14,663 - - - - - - - - - - - - - - - -
97.50 - - - - 135 14,924 310 14,924 721 14,924 1,160 15,041 2,064 15,325 3,299 15,943 4,451 16,443
98.00 135 15,155 - - - - - - - - - - - - - - - -
100.00 - - - - 135 16,174 208 16,174 564 16,174 971 16,234 1,815 16,470 3,037 17,016 4,110 17,511
102.50 - - - - 135 17,424 158 17,424 447 17,424 811 17,424 1,594 17,637 2,711 18,099 3,827 18,582
105.00 - - - - 135 18,674 135 18,674 364 18,674 669 18,674 1,393 18,819 2,463 19,233 3,522 19,657
107.50 - - - - 135 19,924 135 19,924 275 19,924 550 19,924 1,223 20,017 2,258 20,331 3,259 20,758
110.00 - - - - 135 21,174 135 21,174 233 21,174 458 21,174 1,071 21,174 2,053 21,509 3,004 21,886
112.50 - - - - 135 22,424 135 22,441 192 22,459 382 22,480 936 22,525 1,856 22,681 2,818 23,013
115.00 - - - - 135 23,674 135 23,690 149 23,708 323 23,730 808 23,772 1,702 23,850 2,624 24,145
117.50 - - - - 135 24,924 135 24,924 135 24,924 262 24,924 717 24,924 1,557 24,924 2,431 25,298
120.00 - - - - 135 26,174 135 26,174 135 26,174 225 26,174 623 26,174 1,398 26,174 2,276 26,468
122.50 - - - - 135 27,424 135 27,440 135 27,458 187 27,477 542 27,513 1,265 27,578 2,092 27,654
125.00 - - - - 135 28,674 135 28,674 135 28,674 146 28,674 474 28,674 1,163 28,674 1,957 28,674
127.50 - - - - 135 29,924 135 29,940 135 29,957 135 29,975 404 30,008 1,062 30,077 1,813 30,144
130.00 - - - - 135 31,174 135 31,174 135 31,174 135 31,174 350 31,174 953 31,174 1,674 31,174
132.50 - - - - 135 32,424 135 32,424 135 32,424 135 32,424 319 32,424 861 32,424 1,546 32,424
135.00 - - - - 135 33,674 135 33,674 135 33,674 135 33,674 262 33,674 788 33,674 1,447 33,674
137.50 - - - - 135 34,924 135 34,924 135 34,924 135 34,924 227 34,924 726 34,924 1,358 34,924
140.00 - - - - 135 36,174 135 36,174 135 36,174 135 36,174 191 36,174 646 36,174 1,257 36,174
142.50 - - - - 135 37,424 135 37,424 135 37,424 135 37,424 151 37,424 588 37,424 1,150 37,424
145.00 - - - - 135 38,674 135 38,674 135 38,674 135 38,674 135 38,674 545 38,674 1,072 38,674
147.50 - - - - 135 39,924 135 39,924 135 39,924 135 39,924 135 39,924 481 39,924 1,002 39,924
150.00 - - - - 135 41,174 135 41,174 135 41,174 135 41,174 135 41,174 436 41,174 942 41,174
152.50 - - - - 135 42,424 135 42,424 135 42,424 - - 135 42,424 406 42,424 865 42,424
155.00 - - - - 135 43,674 135 43,674 135 43,674 - - 135 43,674 352 43,674 803 43,674
157.50 - - - - 135 44,924 135 44,924 135 44,924 - - 135 44,924 325 44,924 742 44,924
160.00 - - - - 135 46,174 135 46,174 135 46,174 - - 135 46,174 300 46,174 688 46,174
162.50 - - - - 135 47,424 135 47,433 135 47,443 - - 135 47,494 263 47,541 644 47,605
165.00 - - - - 135 48,674 135 48,674 135 48,674 - - 135 48,674 226 48,674 600 48,674
167.50 - - - - 135 49,924 135 49,924 135 49,924 - - 135 49,924 201 49,924 573 49,924
170.00 - - - - 135 51,174 135 51,174 135 51,174 - - 135 51,174 156 51,174 - -
BYE (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 9,159 240 - - 9,408 529 - - 10,040 1,224 10,582 1,874 - -
16.00 8,650 295 - - 8,952 648 - - 9,546 1,411 10,222 2,081 - -
16.50 8,163 365 - - 8,486 781 - - 9,149 1,622 9,867 2,311 - -
17.00 7,662 454 7,864 606 8,050 950 8,346 1,269 8,852 1,826 9,501 2,556 10,037 3,074
17.50 7,159 563 7,380 741 7,610 1,132 7,918 1,468 8,480 2,060 9,155 2,778 9,737 3,323
18.00 6,662 717 6,913 933 7,215 1,329 7,517 1,703 8,113 2,302 8,840 3,002 9,478 3,532
18.50 6,158 890 6,462 1,128 6,798 1,575 7,122 1,931 7,753 2,501 8,537 3,290 9,157 3,824
19.00 5,606 1,076 6,024 1,360 6,394 1,806 6,742 2,186 7,410 2,796 8,206 3,523 8,880 4,131
19.50 5,185 1,281 5,515 1,611 5,905 2,076 6,377 2,444 7,081 3,072 7,902 3,818 8,611 4,390
20.00 4,670 1,510 5,187 1,882 5,538 2,350 6,026 2,730 6,759 3,331 7,568 4,068 8,351 4,682
21.00 3,776 2,029 4,376 2,497 4,879 2,968 5,291 3,324 5,983 3,948 7,030 4,699 7,772 5,295
22.00 2,954 2,645 3,655 3,173 4,195 3,627 4,686 3,975 5,524 4,586 6,460 5,343 7,381 5,931
23.00 2,236 3,408 3,023 3,928 3,659 4,350 4,127 4,660 5,010 5,276 5,994 6,020 6,931 6,612
24.00 1,718 4,343 2,484 4,782 3,121 5,099 3,628 5,407 4,540 5,986 5,541 6,704 6,404 7,438
25.00 1,301 5,288 2,013 5,523 2,683 5,832 3,188 6,116 4,119 6,657 5,072 7,486 6,126 8,048
26.00 962 6,262 1,644 6,391 2,288 6,674 2,813 6,903 3,740 7,446 4,812 8,259 5,654 8,842
27.00 692 7,253 1,306 7,344 1,928 7,556 2,462 7,720 3,396 8,205 4,434 9,029 5,303 9,620
28.00 486 8,251 1,024 8,341 1,627 8,426 2,138 8,566 3,066 9,022 4,151 9,774 5,021 10,383
29.00 334 9,251 793 9,307 1,364 9,426 1,859 9,475 2,762 9,942 3,833 10,671 4,788 11,200
30.00 262 10,251 640 10,276 1,127 10,384 1,603 10,526 2,489 10,790 3,554 11,398 4,411 12,024
31.00 211 11,251 478 11,251 947 11,338 1,390 11,476 2,236 11,648 3,302 12,308 4,210 12,846
32.00 175 12,251 394 12,251 786 12,306 1,186 12,398 2,005 12,501 3,050 13,178 3,913 13,665
33.00 149 13,251 310 13,251 647 13,251 1,019 13,353 1,800 13,421 2,811 14,032 3,734 14,523
34.00 131 14,251 218 14,251 536 14,251 - - 1,624 14,539 2,613 14,908 3,498 15,382
35.00 130 15,251 202 15,251 464 15,251 - - 1,442 15,470 2,417 15,794 3,292 16,248
36.00 130 16,251 187 16,251 392 16,251 - - 1,294 16,412 2,233 16,615 3,114 17,116
37.00 - - - - 315 17,251 - - 1,167 17,385 2,066 17,532 - -
38.00 - - - - 227 18,251 - - 1,032 18,251 1,928 18,609 - -
39.00 - - - - 214 19,251 - - 950 19,251 1,783 19,544 - -
40.00 - - - - 203 20,251 - - 834 20,251 - - - -
41.00 - - - - 193 21,251 - - 746 21,251 - - - -
42.00 - - - - 184 22,251 - - - - - - - -
43.00 - - - - 176 23,251 - - - - - - - -
44.00 - - - - 169 24,251 - - - - - - - -
45.00 - - - - 163 25,251 - - - - - - - -
CAT (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
240.00 - - - - 27,728 201 27,789 201 27,859 201 27,939 201 28,130 216 28,263 711 28,426 1,080
245.00 - - - - 27,229 201 27,291 201 27,369 201 27,446 201 27,651 256 27,806 788 27,988 1,185
250.00 - - - - 26,730 201 26,797 201 26,879 201 26,952 201 27,179 280 27,351 861 27,553 1,289
255.00 - - - - 26,230 201 26,297 201 26,370 201 26,460 201 26,704 340 26,898 961 27,127 1,392
260.00 - - - - 25,731 201 25,797 201 25,881 201 25,979 201 26,236 386 26,446 1,063 26,704 1,510
265.00 - - - - 25,232 201 25,300 201 25,392 201 25,486 202 25,765 440 25,997 1,164 26,277 1,645
270.00 - - - - 24,732 201 24,809 201 24,900 201 25,002 203 25,297 496 25,564 1,265 25,854 1,782
275.00 - - - - 24,233 201 24,308 201 24,409 201 24,518 223 24,837 566 25,130 1,370 25,456 1,915
280.00 - - - - 23,734 201 23,807 201 23,916 201 24,039 261 24,379 637 24,696 1,504 25,056 2,049
285.00 - - - - 23,235 201 23,308 201 23,425 201 23,558 296 23,922 707 24,260 1,635 24,657 2,186
290.00 - - - - 22,736 201 22,820 201 22,933 202 23,077 349 23,470 787 23,835 1,766 24,255 2,347
295.00 - - - - 22,237 201 22,321 201 22,447 203 22,604 402 23,022 882 23,425 1,898 23,859 2,517
300.00 - - - - 21,739 201 21,821 201 21,962 249 22,130 464 22,577 978 23,016 2,030 23,475 2,687
310.00 - - - - 20,741 201 20,833 201 20,997 347 21,193 603 21,698 1,169 22,196 2,358 22,740 3,025
320.00 - - - - 19,744 201 19,850 202 20,044 462 20,270 769 20,836 1,426 21,404 2,693 22,007 3,381
330.00 - - - - 18,743 201 18,869 253 19,099 603 19,359 955 19,991 1,677 20,642 3,024 21,276 3,838
340.00 - - - - 17,745 201 17,897 354 18,169 790 18,467 1,187 19,169 1,979 19,886 3,434 20,605 4,256
350.00 - - - - 16,747 201 16,932 482 17,229 999 17,593 1,436 18,363 2,300 19,151 3,843 19,946 4,619
360.00 - - - - 15,754 227 15,977 664 16,354 1,239 16,737 1,736 17,579 2,638 18,452 4,241 19,278 5,091
370.00 - - - - 14,763 344 15,038 874 15,474 1,528 15,903 2,049 16,815 3,034 17,766 4,715 18,636 5,579
375.00 14,185 201 14,207 368 - - - - - - - - - - - - - -
380.00 13,685 201 13,707 442 13,774 536 14,117 1,121 14,616 1,839 15,090 2,417 16,072 3,461 17,075 5,196 18,050 6,138
385.00 13,185 301 13,209 530 - - - - - - - - - - - - - -
390.00 12,685 481 12,708 633 12,792 762 13,214 1,444 13,779 2,211 14,299 2,803 15,352 3,915 16,447 5,740 17,453 6,547
395.00 12,184 661 12,208 752 - - - - - - - - - - - - - -
400.00 11,684 841 11,709 890 11,821 1,032 12,332 1,796 12,968 2,620 13,532 3,264 14,653 4,386 15,831 6,106 16,860 7,203
405.00 11,184 1,021 11,210 1,041 - - - - - - - - - - - - - -
410.00 10,684 1,201 10,711 1,215 10,864 1,346 11,476 2,182 12,181 3,078 12,790 3,732 13,976 4,864 15,215 6,672 16,289 7,733
415.00 10,184 1,381 10,212 1,387 - - - - - - - - - - - - - -
420.00 9,684 1,561 9,715 1,566 9,923 1,703 10,645 2,646 11,420 3,539 12,073 4,216 13,321 5,395 14,609 7,214 15,770 8,338
425.00 9,184 1,741 9,217 1,750 - - - - - - - - - - - - - -
430.00 8,684 1,921 8,721 1,938 9,005 2,107 9,842 3,137 10,687 4,078 11,381 4,762 12,688 5,955 14,069 7,763 15,253 8,909
435.00 8,184 2,101 8,226 2,132 - - - - - - - - - - - - - -
440.00 7,684 2,281 7,734 2,332 8,114 2,560 9,072 3,679 9,981 4,618 10,715 5,311 12,077 6,485 13,527 8,347 14,732 9,523
445.00 7,184 2,461 7,243 2,541 - - - - - - - - - - - - - -
450.00 6,684 2,641 6,756 2,764 7,256 3,063 8,333 4,278 9,304 5,212 9,961 5,908 11,487 7,094 12,758 8,942 14,199 10,058
455.00 6,183 2,822 6,255 3,002 - - - - - - - - - - - - - -
460.00 5,681 3,011 5,783 3,258 6,433 3,664 7,628 4,893 8,657 5,837 9,337 6,530 10,784 7,713 12,239 9,624 13,748 10,708
465.00 5,173 3,217 5,309 3,536 - - - - - - - - - - - - - -
470.00 4,660 3,457 4,851 3,837 5,636 4,382 6,878 5,576 7,932 6,480 8,757 7,151 10,250 8,338 11,792 10,219 13,208 11,459
475.00 4,124 3,749 4,404 4,162 - - - - - - - - - - - - - -
480.00 3,654 4,269 4,067 4,513 4,901 5,150 6,254 6,264 7,356 7,139 8,198 7,851 9,737 8,996 11,332 10,863 12,770 12,010
485.00 3,385 4,796 3,761 4,918 - - - - - - - - - - - - - -
490.00 3,159 5,316 3,476 5,396 4,222 5,924 5,665 7,017 6,806 7,727 7,672 8,545 9,246 9,719 10,871 11,839 12,317 12,661
495.00 2,960 5,823 3,211 5,877 - - - - - - - - - - - - - -
500.00 2,772 6,325 2,964 6,346 3,607 6,780 5,114 7,695 6,292 8,514 7,168 9,127 8,772 10,271 10,402 12,279 11,891 13,393
505.00 2,590 6,825 2,734 6,839 - - - - - - - - - - - - - -
510.00 2,410 7,325 2,522 7,333 3,073 7,660 4,600 8,497 5,808 9,257 6,690 9,987 8,316 11,104 10,012 13,001 11,591 14,080
515.00 2,230 7,825 2,314 7,828 - - - - - - - - - - - - - -
520.00 2,050 8,325 2,115 8,326 2,583 8,566 4,121 9,301 5,349 10,028 6,237 10,615 7,880 11,864 9,626 13,696 11,199 14,694
525.00 1,870 8,825 1,925 8,825 - - - - - - - - - - - - - -
530.00 1,690 9,325 1,742 9,324 2,137 9,490 3,696 9,990 4,897 10,828 5,810 11,374 7,463 12,441 9,232 14,473 10,960 15,517
535.00 1,510 9,825 1,566 9,824 - - - - - - - - - - - - - -
540.00 1,330 10,325 1,396 10,325 1,752 10,536 3,314 10,995 4,538 11,623 5,419 12,175 7,064 13,185 8,835 15,220 10,437 16,125
545.00 1,150 10,825 1,238 10,825 - - - - - - - - - - - - - -
550.00 970 11,325 1,086 11,325 1,419 11,398 2,960 11,885 4,101 12,467 5,070 12,972 6,705 14,162 8,455 15,967 10,045 16,994
555.00 790 11,825 942 11,825 - - - - - - - - - - - - - -
560.00 610 12,325 813 12,325 1,139 12,367 2,614 13,018 3,824 13,566 4,704 13,781 6,368 14,739 8,142 16,716 9,705 17,634
565.00 430 12,825 685 12,825 - - - - - - - - - - - - - -
570.00 250 13,325 593 13,325 912 13,435 2,301 13,905 3,448 14,465 4,358 14,667 6,053 15,541 7,917 17,462 9,380 18,391
575.00 201 13,825 514 13,825 - - - - - - - - - - - - - -
580.00 201 14,325 447 14,325 718 14,510 2,018 14,926 3,136 15,343 4,031 15,548 5,730 16,344 7,586 18,258 9,072 19,145
585.00 201 14,825 389 14,825 - - - - - - - - - - - - - -
590.00 201 15,325 340 15,325 553 15,517 1,766 15,834 2,848 16,066 3,728 16,322 5,343 17,146 7,257 19,061 8,755 19,896
600.00 - - - - 424 16,406 1,540 16,727 2,582 16,918 3,442 17,206 5,037 17,997 6,927 19,865 8,438 20,691
610.00 - - - - 324 17,325 1,327 17,734 2,337 17,917 3,177 18,094 4,747 18,848 6,652 20,661 8,121 21,502
620.00 - - - - 251 18,499 1,150 18,686 2,112 18,877 2,927 19,031 4,473 19,697 6,389 21,459 7,733 22,312
630.00 - - - - 202 19,486 996 19,674 1,907 19,870 2,695 20,014 4,257 20,548 6,128 22,281 7,482 23,115
640.00 - - - - 201 20,455 858 20,767 1,719 20,955 2,481 21,115 3,964 21,426 5,867 23,129 7,329 23,921
650.00 - - - - 201 21,453 738 21,614 1,550 21,776 2,279 21,917 3,730 22,317 5,599 24,178 7,033 24,728
660.00 - - - - 201 22,452 631 22,705 1,391 22,900 2,093 23,035 3,507 23,338 5,332 24,818 6,907 25,549
670.00 - - - - 201 23,325 545 23,325 1,250 23,325 1,922 23,594 3,296 24,101 5,131 25,663 6,576 26,400
680.00 - - - - 201 24,325 463 24,325 1,121 24,325 1,761 24,325 3,099 24,995 4,931 26,510 6,316 27,252
690.00 - - - - 201 25,473 387 25,638 1,007 25,788 1,615 25,933 2,911 26,206 4,725 27,369 6,096 28,103
700.00 - - - - 201 26,325 334 26,325 899 26,325 1,478 26,325 2,734 26,841 4,519 28,253 5,905 28,955
710.00 - - - - 201 27,325 280 27,325 806 27,325 1,353 27,325 2,568 27,325 4,311 29,135 5,713 29,810
720.00 - - - - 201 28,325 241 28,325 715 28,325 1,235 28,325 2,409 28,325 4,106 30,020 5,518 30,660
730.00 - - - - 201 29,325 202 29,325 646 29,325 1,134 29,325 2,262 29,325 3,936 31,220 5,320 31,541
740.00 - - - - 201 30,325 201 30,325 573 30,325 1,035 30,325 2,121 30,325 3,784 31,783 5,121 32,403
750.00 - - - - 201 31,325 201 31,325 507 31,325 943 31,325 1,989 31,325 3,629 32,666 4,924 33,292
760.00 - - - - 201 32,325 201 32,325 449 32,325 862 32,325 1,868 32,325 3,475 33,573 4,730 34,182
770.00 - - - - 201 33,325 201 33,325 402 33,325 783 33,325 1,750 33,325 3,322 34,485 4,585 35,069
780.00 - - - - 201 34,325 201 34,325 354 34,325 719 34,325 1,640 34,325 3,164 35,396 4,437 35,957
790.00 - - - - 201 35,325 201 35,325 321 35,325 652 35,325 1,537 35,325 3,008 36,305 4,290 36,843
800.00 - - - - 201 36,325 201 36,325 288 36,325 - - 1,442 36,325 2,888 37,216 4,145 37,733
810.00 - - - - 201 37,325 201 37,325 253 37,325 - - 1,351 37,325 2,777 38,129 3,997 38,625
820.00 - - - - 201 38,325 201 38,325 215 38,325 - - 1,267 38,325 2,665 38,325 3,850 39,540
830.00 - - - - 201 39,325 201 39,325 201 39,325 - - 1,186 39,325 2,554 39,325 3,702 40,455
840.00 - - - - 201 40,325 201 40,325 201 40,325 - - 1,108 40,325 2,441 40,325 3,550 41,366
850.00 - - - - 201 41,325 201 41,325 201 41,325 - - 1,041 41,325 2,326 41,325 3,432 41,325
860.00 - - - - 201 42,325 201 42,325 201 42,325 - - 971 42,325 2,213 42,325 3,327 42,325
870.00 - - - - 201 43,325 201 43,325 201 43,325 - - 916 43,325 2,106 43,325 3,222 43,325
880.00 - - - - 201 44,325 201 44,325 201 44,325 - - 858 44,325 2,029 44,325 3,115 44,325
890.00 - - - - 201 45,325 201 45,325 201 45,325 - - 798 45,325 1,950 45,325 3,008 45,325
900.00 - - - - 201 46,325 201 46,325 201 46,325 - - 745 46,325 1,871 46,325 2,902 46,325
910.00 - - - - 201 47,325 201 47,325 201 47,325 - - 700 47,325 1,792 47,325 2,792 47,325
920.00 - - - - 201 48,325 201 48,325 201 48,325 - - 653 48,325 1,714 48,325 2,682 48,325
930.00 - - - - 201 49,325 201 49,325 201 49,325 - - 618 49,325 1,635 49,325 - -
940.00 - - - - 201 50,325 201 50,325 201 50,325 - - 568 50,325 1,558 50,325 - -
950.00 - - - - 201 51,325 201 51,325 201 51,325 - - 543 51,325 1,473 51,325 - -
960.00 - - - - 201 52,325 201 52,325 201 52,325 - - 504 52,325 1,418 52,325 - -
970.00 - - - - - - - - 201 53,325 - - - - - - - -
980.00 - - - - - - - - 201 54,325 - - - - - - - -
990.00 - - - - - - - - 201 55,325 - - - - - - - -
1000.00 - - - - - - - - 201 56,325 - - - - - - - -
CCC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.40 1,221 41 1,227 42 1,230 48 1,230 52 1,240 59 1,281 68 1,280 113
2.50 1,121 48 1,136 48 1,140 53 1,143 58 1,143 66 1,195 76 1,195 145
2.60 1,020 56 1,034 58 1,040 60 1,043 65 1,056 73 1,096 108 1,107 190
2.70 920 70 934 70 940 68 943 73 956 83 1,008 139 1,020 218
2.80 818 86 826 86 840 85 843 85 869 119 931 183 942 262
2.90 712 110 726 109 739 119 753 120 790 168 852 226 853 314
3.00 612 140 632 140 647 156 662 157 709 200 771 267 783 385
3.10 511 176 536 189 553 196 577 208 625 257 698 318 701 434
3.20 415 219 452 238 471 251 497 268 548 311 634 379 636 499
3.30 320 274 364 300 403 320 423 343 486 384 575 446 579 572
3.40 258 352 286 374 332 395 352 416 422 453 516 510 519 643
3.50 203 453 227 464 265 483 300 494 365 528 464 585 468 711
3.60 162 553 181 558 219 574 244 585 316 610 409 664 414 788
3.70 131 653 146 654 170 670 214 673 276 697 364 742 370 871
3.80 107 753 109 756 135 764 166 767 236 790 317 826 323 953
3.90 90 854 91 856 98 864 135 868 193 883 294 911 300 1,032
4.00 77 954 78 956 89 966 98 969 165 974 256 1,002 262 1,108
4.10 66 1,054 68 1,057 82 1,066 90 1,069 135 1,075 232 1,094 240 1,190
4.20 59 1,154 64 1,157 76 1,166 84 1,169 100 1,175 191 1,184 196 1,276
4.30 53 1,254 59 1,257 70 1,258 78 1,260 92 1,265 164 1,271 171 1,375
4.40 48 1,354 56 1,357 66 1,359 - - 88 1,365 135 1,371 140 1,474
4.50 44 1,456 53 1,457 62 1,459 - - 83 1,465 100 1,471 106 1,574
4.60 41 1,556 50 1,557 59 1,559 - - 79 1,565 95 1,571 - -
4.70 38 1,656 48 1,657 56 1,659 - - 76 1,665 91 1,671 - -
4.80 36 1,756 46 1,757 54 1,759 - - 72 1,765 88 1,771 - -
4.90 - - - - 53 1,859 - - 70 1,865 84 1,871 - -
5.00 - - - - 50 1,959 - - 67 1,965 80 1,971 - -
5.25 - - - - 47 2,209 - - 61 2,215 74 2,220 - -
5.50 - - - - 44 2,459 - - 58 2,464 70 2,470 - -
5.75 - - - - 42 2,709 - - 54 2,714 - - - -
6.00 - - - - 40 2,959 - - 52 2,964 - - - -
6.25 - - - - 38 3,209 - - 49 3,214 - - - -
6.50 - - - - 36 3,459 - - 48 3,464 - - - -
6.75 - - - - 35 3,709 - - 46 3,714 - - - -
7.00 - - - - 35 3,959 - - 44 3,964 - - - -
7.25 - - - - 34 4,209 - - 43 4,214 - - - -
7.50 - - - - 32 4,459 - - 42 4,464 - - - -
CCE (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
7.50 3,868 116 - - 3,916 116 - - 4,108 290 4,277 448 - -
7.75 3,619 142 3,643 142 3,677 140 3,742 217 3,877 350 4,068 515 4,132 760
8.00 3,369 173 3,422 173 3,436 216 3,509 282 3,656 421 3,858 613 3,915 876
8.25 3,120 214 3,165 234 3,220 284 3,277 363 3,435 515 3,667 708 3,734 991
8.50 2,871 266 2,921 300 2,977 353 3,052 442 3,220 594 3,465 813 3,559 1,103
8.75 2,621 334 2,670 371 2,750 437 2,835 534 3,023 700 3,289 930 3,404 1,224
9.00 2,372 413 2,450 468 2,528 523 2,649 642 2,816 806 3,094 1,040 3,231 1,356
9.25 2,125 514 2,215 574 2,320 640 2,418 774 2,632 940 2,934 1,181 3,066 1,492
9.50 1,878 617 1,985 691 2,117 757 2,246 893 2,448 1,068 2,764 1,291 2,920 1,643
9.75 1,639 733 1,786 816 1,920 906 2,053 1,043 2,298 1,218 2,600 1,452 2,766 1,784
10.00 1,397 861 1,584 964 1,745 1,067 1,884 1,205 2,126 1,371 2,465 1,605 2,624 1,936
10.50 1,024 1,182 1,211 1,291 1,413 1,418 1,566 1,564 1,824 1,695 2,178 1,927 2,355 2,266
11.00 744 1,636 894 1,718 1,117 1,817 1,318 1,904 1,563 2,064 1,871 2,265 2,114 2,612
11.50 528 2,132 655 2,180 862 2,247 1,074 2,322 1,336 2,465 1,648 2,654 1,889 2,968
12.00 350 2,634 465 2,654 658 2,693 854 2,762 1,136 2,890 1,464 3,058 1,696 3,344
12.50 248 3,134 324 3,135 490 3,162 677 3,213 941 3,307 1,286 3,466 1,511 3,734
13.00 184 3,634 221 3,634 368 3,646 539 3,689 792 3,756 1,142 3,884 1,347 4,150
13.50 143 4,134 148 4,134 264 4,134 433 4,144 652 4,214 994 4,330 1,211 4,559
14.00 115 4,634 120 4,634 212 4,634 320 4,634 538 4,664 867 4,782 1,062 4,982
14.50 96 5,134 100 5,134 119 5,134 247 5,134 458 5,154 752 5,214 960 5,397
15.00 82 5,634 88 5,634 108 5,634 202 5,634 374 5,634 648 5,714 851 5,840
15.50 72 6,134 80 6,134 98 6,134 - - 310 6,134 558 6,168 752 6,267
16.00 64 6,634 74 6,634 91 6,634 - - 244 6,634 483 6,634 674 6,724
16.50 59 7,134 70 7,134 85 7,134 - - 202 7,134 428 7,134 596 7,134
17.00 - - - - 80 7,634 - - 158 7,634 371 7,634 - -
17.50 - - - - 76 8,134 - - 108 8,134 310 8,134 - -
18.00 - - - - 72 8,634 - - 102 8,634 275 8,634 - -
18.50 - - - - 68 9,134 - - 97 9,134 - - - -
19.00 - - - - 66 9,634 - - 94 9,634 - - - -
19.50 - - - - 64 10,134 - - 90 10,134 - - - -
CDA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,668 83 2,674 105 2,750 123 - - 2,764 156 2,860 182 2,866 210
0.45 2,418 89 2,426 117 2,503 136 2,510 149 2,518 173 2,618 204 2,625 232
0.50 2,168 98 2,177 126 2,258 146 2,265 162 2,271 191 2,378 225 2,465 260
0.55 1,920 106 1,998 137 2,013 162 2,021 180 2,118 210 2,216 249 2,230 292
0.60 1,670 116 1,752 152 1,769 179 1,777 198 1,879 237 1,980 280 2,063 477
0.65 1,421 130 1,507 171 1,525 203 1,612 226 1,709 263 1,812 462 1,833 574
0.70 1,171 147 1,262 191 1,283 227 1,372 254 1,472 436 1,638 556 1,718 718
0.75 922 171 1,019 222 1,111 261 1,193 362 1,350 531 1,514 643 1,544 810
0.80 672 204 832 261 924 427 1,006 515 1,164 623 1,382 788 1,412 943
0.85 528 314 632 424 778 521 862 604 1,022 756 1,243 919 1,329 1,125
0.90 344 464 513 563 667 700 704 779 920 930 1,147 1,095 1,233 1,246
0.95 239 680 374 775 544 867 637 944 810 1,098 1,043 1,262 1,134 1,459
1.00 208 864 274 975 465 1,068 564 1,098 745 1,254 934 1,424 1,024 1,614
1.05 188 1,114 250 1,114 380 1,261 487 1,290 677 1,454 872 1,623 971 1,771
1.10 172 1,364 233 1,364 281 1,364 318 1,535 604 1,648 806 1,824 908 1,965
1.15 161 1,614 219 1,614 266 1,614 300 1,614 525 1,829 736 2,014 840 2,158
1.20 153 1,864 208 1,864 252 1,864 286 1,864 438 2,076 662 2,206 708 2,349
1.25 146 2,114 198 2,114 242 2,114 274 2,114 333 2,114 582 2,380 621 2,529
1.30 140 2,364 191 2,364 233 2,364 264 2,364 321 2,364 491 2,627 534 2,700
1.35 135 2,614 184 2,614 225 2,614 255 2,614 310 2,614 380 2,614 419 2,838
1.40 131 2,864 179 2,864 219 2,864 - - 302 2,864 369 2,864 412 3,095
1.45 128 3,114 174 3,114 213 3,114 - - 293 3,114 359 3,114 - -
1.50 - - - - 207 3,364 - - 286 3,364 351 3,364 - -
1.55 - - - - 202 3,614 - - 279 3,614 344 3,614 - -
1.60 - - - - 198 3,864 - - 274 3,864 - - - -
1.65 - - - - 195 4,114 - - 268 4,114 - - - -
1.70 - - - - 191 4,364 - - 263 4,364 - - - -
1.75 - - - - 188 4,614 - - - - - - - -
1.80 - - - - 185 4,864 - - - - - - - -
1.85 - - - - 183 5,114 - - - - - - - -
CGN (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.85 15,459 196 - - 15,560 280 - - 15,754 346 16,042 414 - -
1.90 14,960 200 - - 15,065 286 - - 15,247 359 15,378 428 - -
1.95 14,462 206 14,522 259 14,647 293 - - 14,734 372 15,041 442 - -
2.00 13,962 212 14,024 265 14,074 305 - - 14,223 385 14,671 466 14,724 526
2.10 12,964 224 13,023 283 13,148 330 13,127 361 13,241 412 13,677 512 13,727 795
2.20 11,966 238 12,034 308 12,092 355 12,139 386 12,405 451 12,683 777 12,872 1,024
2.30 10,969 264 11,020 334 11,100 386 11,151 428 11,402 498 11,819 1,015 12,006 1,261
2.40 9,971 289 10,024 370 10,147 432 10,162 473 10,550 755 10,949 1,242 11,140 1,627
2.50 8,972 323 9,050 410 9,272 469 9,407 520 9,554 996 10,073 1,615 10,386 1,985
2.60 8,004 373 8,135 457 8,275 533 8,411 791 8,803 1,220 9,415 1,953 9,614 2,333
2.70 7,003 457 7,040 522 7,277 818 7,628 1,040 7,920 1,600 8,518 2,316 8,848 2,771
2.80 6,002 587 6,224 812 6,572 1,087 6,630 1,296 7,233 1,828 7,844 2,767 8,152 3,224
2.90 5,057 780 5,303 1,096 5,657 1,487 5,914 1,818 6,428 2,292 7,132 3,196 7,476 3,748
3.00 4,103 1,149 4,449 1,533 4,999 1,996 5,270 2,306 5,803 2,760 6,429 3,736 6,852 4,269
3.10 3,190 1,624 3,737 2,060 4,230 2,589 4,512 2,777 5,255 3,316 5,896 4,346 6,350 4,783
3.20 2,301 2,304 3,003 2,770 3,528 3,162 3,826 3,429 4,692 3,940 5,242 4,957 5,795 5,468
3.30 1,726 3,118 2,426 3,522 2,996 3,892 3,311 4,142 4,111 4,555 4,786 5,617 5,357 6,049
3.40 1,282 3,944 1,936 4,341 2,441 4,519 2,885 4,848 3,615 5,241 4,314 6,309 4,893 6,718
3.50 836 4,956 1,552 5,222 2,093 5,461 2,446 5,706 3,210 5,996 3,816 7,039 4,406 7,460
3.60 656 5,961 1,149 6,163 1,738 6,317 1,981 6,462 2,790 6,853 3,430 7,787 4,044 8,104
3.70 538 6,920 886 7,092 1,366 7,242 1,764 7,382 2,476 7,666 3,012 8,508 3,642 8,922
3.80 460 7,920 601 7,920 1,131 8,153 1,394 8,299 2,152 8,490 2,710 9,229 3,360 9,625
3.90 419 8,920 550 9,022 885 9,158 1,164 9,204 1,955 9,391 2,392 10,020 3,079 10,437
4.00 388 9,920 509 10,023 608 10,064 920 10,100 1,606 10,285 2,208 10,909 2,756 11,218
4.10 - - - - 570 11,064 - - 1,394 11,286 1,878 11,675 - -
4.20 - - - - 538 12,064 - - 1,173 12,160 - - - -
4.30 - - - - 510 13,064 - - 934 13,160 - - - -
4.40 - - - - 486 14,064 - - 655 14,160 - - - -
4.50 - - - - 467 15,064 - - 626 15,159 - - - -
4.60 - - - - 449 16,064 - - 602 16,159 - - - -
CHQ (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
15.50 37,506 1,140 - - 38,945 2,492 - - 41,140 5,494 42,703 12,337 - -
16.00 35,084 1,445 35,767 1,750 36,668 3,070 37,510 4,221 39,379 6,478 40,684 13,693 41,278 15,706
16.50 32,584 1,835 33,364 2,318 34,380 3,860 35,388 5,121 37,430 7,499 38,790 15,062 39,390 17,092
17.00 30,182 2,344 31,000 2,993 32,180 4,744 33,300 6,073 35,514 8,583 36,947 16,506 37,636 18,573
17.50 27,550 2,992 28,406 3,757 29,775 5,718 31,243 7,156 33,678 9,792 35,175 18,030 35,950 20,147
18.00 25,082 3,833 26,158 4,659 27,733 6,876 29,022 8,285 31,920 10,928 33,421 19,593 34,295 21,674
18.50 22,635 4,760 24,010 5,829 25,755 8,103 27,162 9,576 30,040 12,251 31,864 21,175 32,758 23,251
19.00 20,248 5,815 21,911 7,122 23,883 9,403 25,413 10,946 28,430 13,584 30,237 22,875 31,265 24,921
19.50 17,884 6,939 19,775 8,587 21,840 10,797 23,538 12,341 26,745 15,050 28,183 24,574 29,886 26,671
20.00 15,585 8,223 17,838 10,089 20,302 12,320 21,912 13,916 25,276 16,606 26,830 26,215 28,509 28,347
21.00 11,379 11,303 14,430 13,517 16,986 15,700 18,942 17,174 22,506 19,816 24,150 29,877 25,999 31,872
22.00 8,232 15,691 11,301 17,510 14,247 19,344 16,241 20,781 20,036 23,337 22,160 33,502 23,703 35,551
23.00 5,931 20,405 8,804 21,776 11,800 23,105 13,893 24,485 17,786 26,924 19,906 37,350 21,588 39,267
24.00 4,077 25,296 6,765 26,073 9,766 27,376 11,900 28,437 15,781 30,669 17,899 41,303 19,709 43,145
25.00 2,589 30,272 4,992 30,614 7,966 31,680 10,000 32,702 13,990 34,784 16,080 45,342 17,941 47,118
26.00 1,808 35,260 3,713 35,260 6,362 36,188 8,417 37,034 12,248 38,928 14,446 49,365 16,460 51,093
27.00 1,322 40,260 2,592 40,260 5,109 40,802 6,981 41,513 10,762 43,215 12,887 53,554 15,036 55,153
28.00 1,012 45,260 1,923 45,260 3,981 45,696 5,821 46,104 9,352 47,571 11,601 57,688 13,637 59,241
29.00 806 50,260 1,480 50,260 3,166 50,260 4,796 50,704 8,192 52,074 10,306 61,865 12,578 63,426
30.00 663 55,260 1,019 55,260 2,449 55,260 3,945 55,600 7,151 56,557 9,318 65,882 11,490 67,520
31.00 563 60,260 916 60,260 2,088 60,260 3,325 60,260 6,152 61,142 8,335 69,976 10,442 71,584
32.00 552 65,260 833 65,260 1,475 65,260 - - 5,422 65,260 7,454 74,957 9,640 75,424
33.00 552 70,260 766 70,260 1,042 70,260 - - 4,658 70,260 6,678 79,927 8,879 79,790
34.00 552 75,260 710 75,260 966 75,260 - - 4,114 75,260 5,955 84,898 - -
35.00 - - - - 902 80,260 - - 3,548 80,260 5,390 89,860 - -
36.00 - - - - 846 85,260 - - 3,113 85,260 4,783 94,810 - -
37.00 - - - - 798 90,260 - - 2,655 90,260 4,265 99,761 - -
38.00 - - - - 756 95,260 - - 2,371 95,260 3,928 104,711 - -
39.00 - - - - 719 100,260 - - 2,080 100,260 - - - -
40.00 - - - - 687 105,260 - - 1,774 105,260 - - - -
41.00 - - - - 658 110,260 - - 1,440 110,260 - - - -
42.00 - - - - 632 115,260 - - 1,037 115,708 - - - -
43.00 - - - - 609 120,260 - - 998 120,260 - - - -
44.00 - - - - 587 125,260 - - 962 125,260 - - - -
45.00 - - - - 568 130,260 - - 929 130,260 - - - -
46.00 - - - - 552 135,260 - - 899 135,260 - - - -
47.00 - - - - 552 140,260 - - 872 140,260 - - - -
48.00 - - - - 552 145,260 - - 845 145,260 - - - -
49.00 - - - - 552 150,260 - - 822 150,260 - - - -
CHT (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 26,609 123 26,652 123 26,701 123 - - 26,820 123 26,937 123 26,983 123
32.00 - - - - 26,110 123 26,155 123 26,205 123 26,239 123 26,326 123 26,457 123 26,486 123
33.00 - - - - 25,610 123 25,658 123 25,709 123 25,745 123 25,834 123 25,958 123 26,005 123
34.00 - - - - 25,112 123 25,159 123 25,210 123 25,250 123 25,342 123 25,468 123 25,515 123
35.00 - - - - 24,614 123 24,662 123 24,716 123 24,754 123 24,849 123 25,025 123 25,034 123
36.00 - - - - 24,114 123 24,163 123 24,221 123 24,259 123 24,368 123 24,498 123 24,537 123
37.00 - - - - 23,621 123 23,671 123 23,722 123 23,764 123 23,864 123 24,008 123 24,056 123
38.00 - - - - 23,115 123 23,168 123 23,226 123 23,269 123 23,392 123 23,519 123 23,534 123
39.00 - - - - 22,624 123 22,671 123 22,730 123 22,774 123 22,879 123 23,038 123 23,077 123
40.00 - - - - 22,124 123 22,173 123 22,234 123 22,279 123 22,386 123 22,548 123 22,588 123
41.00 - - - - 21,619 123 21,678 123 21,738 123 21,784 123 21,911 123 22,097 123 22,109 123
42.00 - - - - 21,125 123 21,177 123 21,239 123 21,289 123 21,401 123 21,578 123 21,621 123
43.00 - - - - 20,619 123 20,678 123 20,745 123 20,794 123 20,936 123 21,096 123 21,133 123
44.00 - - - - 20,127 123 20,186 123 20,249 123 20,298 123 20,440 123 20,631 123 20,652 123
45.00 - - - - 19,630 123 19,684 123 19,751 123 19,804 123 19,924 123 20,119 123 20,127 123
46.00 - - - - 19,131 123 19,186 123 19,256 123 19,309 123 19,455 123 19,630 123 19,676 123
47.00 - - - - 18,631 123 18,692 123 18,759 123 18,813 123 18,968 123 19,179 123 19,195 123
48.00 - - - - 18,131 123 18,189 123 18,262 123 18,318 123 18,481 123 18,660 123 18,706 123
49.00 - - - - 17,631 123 17,693 123 17,766 123 17,822 123 17,983 123 18,210 123 18,226 123
50.00 - - - - 17,132 123 17,195 123 17,269 123 17,328 123 17,497 123 17,690 123 17,737 123
52.50 - - - - 15,886 123 15,949 123 16,029 123 16,089 123 16,278 123 16,500 123 16,518 144
55.00 - - - - 14,639 123 14,708 123 14,788 123 14,852 123 15,052 123 15,257 145 15,300 174
57.50 - - - - 13,389 123 13,461 123 13,547 123 13,617 123 13,817 123 14,076 176 14,100 216
58.00 13,058 123 - - - - - - - - - - - - - - - -
59.00 12,558 123 12,632 123 - - - - - - - - - - - - - -
60.00 12,058 123 12,132 123 12,174 123 12,214 123 12,305 123 12,375 123 12,580 145 12,833 312 12,889 395
61.00 11,559 123 11,628 123 - - - - - - - - - - - - - -
62.00 11,059 123 11,128 123 - - - - - - - - - - - - - -
62.50 - - - - 10,895 123 10,972 123 11,064 123 11,138 143 11,366 183 11,675 474 11,707 623
63.00 10,559 123 10,627 123 - - - - - - - - - - - - - -
64.00 10,060 123 10,124 143 - - - - - - - - - - - - - -
65.00 9,560 123 9,623 174 9,665 186 9,725 185 9,824 181 9,916 188 10,177 325 10,492 747 10,540 963
66.00 9,061 123 9,121 215 - - - - - - - - - - - - - -
67.00 8,561 123 8,618 267 - - - - - - - - - - - - - -
67.50 - - - - 8,402 307 8,489 303 8,585 295 8,668 320 8,929 521 9,284 1,073 9,350 1,402
68.00 8,062 123 8,116 335 - - - - - - - - - - - - - -
69.00 7,563 275 7,613 421 - - - - - - - - - - - - - -
70.00 7,064 455 7,110 531 7,154 533 7,242 523 7,340 551 7,424 594 7,788 832 8,140 1,528 8,240 1,939
71.00 6,565 635 6,608 665 - - - - - - - - - - - - - -
72.00 6,066 815 6,106 821 - - - - - - - - - - - - - -
72.50 - - - - 5,897 905 6,007 915 6,171 944 6,285 969 6,645 1,240 7,049 2,081 7,180 2,572
73.00 5,567 995 5,604 995 - - - - - - - - - - - - - -
74.00 5,072 1,175 5,103 1,175 - - - - - - - - - - - - - -
75.00 4,581 1,358 4,604 1,358 4,651 1,365 4,798 1,403 5,007 1,451 5,150 1,489 5,582 1,789 5,999 2,729 6,180 3,297
76.00 4,082 1,541 4,104 1,541 - - - - - - - - - - - - - -
77.00 3,573 1,725 3,601 1,725 - - - - - - - - - - - - - -
77.50 - - - - 3,404 1,879 3,607 1,968 3,872 2,054 4,105 2,150 4,583 2,473 5,079 3,482 5,374 4,101
78.00 3,075 1,907 3,098 1,918 - - - - - - - - - - - - - -
79.00 2,577 2,136 2,581 2,168 - - - - - - - - - - - - - -
80.00 2,051 2,678 2,134 2,658 2,256 2,651 2,520 2,764 2,867 2,924 3,159 3,031 3,753 3,296 4,232 4,316 4,646 4,970
81.00 1,859 3,182 1,894 3,176 - - - - - - - - - - - - - -
82.00 1,679 3,682 1,695 3,682 - - - - - - - - - - - - - -
82.50 - - - - 1,653 3,927 1,806 3,952 2,081 4,042 2,372 4,120 2,966 4,302 3,448 5,219 3,992 5,897
83.00 1,499 4,182 1,508 4,182 - - - - - - - - - - - - - -
84.00 1,319 4,682 1,328 4,682 - - - - - - - - - - - - - -
85.00 1,139 5,171 1,148 5,173 1,179 5,178 1,288 5,195 1,467 5,241 1,765 5,267 2,322 5,373 2,786 6,195 3,448 6,934
86.00 959 5,676 974 5,676 - - - - - - - - - - - - - -
87.00 779 6,176 811 6,176 - - - - - - - - - - - - - -
87.50 - - - - 757 6,432 870 6,449 1,025 6,473 1,293 6,494 1,803 6,539 2,224 7,348 2,977 8,002
88.00 599 6,676 668 6,677 - - - - - - - - - - - - - -
89.00 419 7,176 548 7,177 - - - - - - - - - - - - - -
90.00 239 7,676 451 7,677 473 7,687 550 7,705 701 7,726 953 7,750 1,398 7,792 1,761 8,447 2,596 9,104
91.00 123 8,176 372 8,178 - - - - - - - - - - - - - -
92.00 123 8,676 309 8,678 - - - - - - - - - - - - - -
92.50 - - - - 305 8,941 359 8,958 488 8,982 693 9,001 1,075 9,043 1,368 9,319 2,251 10,241
93.00 123 9,176 259 9,178 - - - - - - - - - - - - - -
94.00 123 9,676 219 9,678 - - - - - - - - - - - - - -
95.00 123 10,176 188 10,179 207 10,185 219 10,200 362 10,221 505 10,238 813 10,275 1,054 10,551 1,966 11,403
96.00 123 10,676 162 10,679 - - - - - - - - - - - - - -
97.00 123 11,176 141 11,179 - - - - - - - - - - - - - -
97.50 - - - - 149 11,436 158 11,450 279 11,466 393 11,484 623 11,519 822 11,783 1,723 12,588
98.00 123 11,677 123 11,679 - - - - - - - - - - - - - -
99.00 123 12,177 123 12,179 - - - - - - - - - - - - - -
100.00 - - - - 123 12,688 123 12,700 161 12,716 287 12,734 470 12,769 624 13,013 1,520 13,789
102.50 - - - - 123 13,938 123 13,951 138 13,969 217 13,983 366 14,018 483 14,240 1,335 14,959
105.00 - - - - 123 15,189 123 15,202 123 15,220 147 15,233 257 15,266 373 15,467 1,197 16,136
107.50 - - - - 123 16,440 123 16,453 123 16,470 131 16,483 180 16,514 298 16,685 1,073 17,334
110.00 - - - - 123 17,690 123 17,704 123 17,720 123 17,733 162 17,763 212 17,904 951 18,526
112.50 - - - - 123 18,941 123 18,956 123 18,970 123 18,983 146 19,013 194 19,122 870 19,707
115.00 - - - - 123 20,194 123 20,209 123 20,225 123 20,238 133 20,269 179 20,340 788 20,894
117.50 - - - - 123 21,441 123 21,456 123 21,469 123 21,483 123 21,513 164 21,559 712 22,098
120.00 - - - - 123 22,689 123 22,701 123 22,719 123 22,732 123 22,763 150 22,778 660 23,308
122.50 - - - - 123 23,944 123 23,959 123 23,974 123 23,988 123 24,019 141 23,995 612 24,508
125.00 - - - - 123 25,191 123 25,204 123 25,219 123 25,232 123 25,262 134 25,234 563 25,709
127.50 - - - - 123 26,441 123 26,454 123 26,469 123 26,482 123 26,512 127 26,522 530 26,896
130.00 - - - - 123 27,691 123 27,704 123 27,720 123 27,732 123 27,762 123 27,791 495 28,104
132.50 - - - - 123 28,940 123 28,951 123 28,965 123 28,977 123 29,002 123 29,044 466 29,294
135.00 - - - - 123 30,190 123 30,201 123 30,215 123 30,227 123 30,250 123 30,305 438 30,510
137.50 - - - - 123 31,440 123 31,452 123 31,465 123 31,477 123 31,499 123 31,562 410 31,708
140.00 - - - - 123 32,691 123 32,702 123 32,715 123 32,727 123 32,749 123 32,816 381 32,908
142.50 - - - - 123 33,941 123 33,953 123 33,964 123 33,977 123 33,999 123 34,062 353 34,105
145.00 - - - - 123 35,191 123 35,203 123 35,214 123 35,226 123 35,249 123 35,307 327 35,358
147.50 - - - - 123 36,441 123 36,453 123 36,464 123 36,476 123 36,497 123 36,554 300 36,607
150.00 - - - - 123 37,682 123 37,689 123 37,698 123 37,704 123 37,723 123 37,773 273 37,832
152.50 - - - - 123 38,942 123 38,953 123 38,964 123 38,975 123 38,997 123 39,049 248 39,105
155.00 - - - - 123 40,191 123 40,203 123 40,214 123 40,225 123 40,247 123 40,298 214 40,352
157.50 - - - - 123 41,441 123 41,453 123 41,464 - - 123 41,497 123 41,547 - -
160.00 - - - - 123 42,691 123 42,703 123 42,714 - - 123 42,746 123 42,795 - -
CHU (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.30 3,471 155 3,495 155 3,517 166 3,539 185 3,650 216 3,725 529 3,764 781
4.40 3,271 177 3,296 177 3,318 182 3,370 201 3,452 296 3,550 594 3,589 860
4.50 3,071 203 3,096 203 3,120 201 3,170 218 3,279 363 3,377 685 3,416 965
4.60 2,872 237 2,897 236 2,944 233 2,970 301 3,104 431 3,224 780 3,263 1,068
4.70 2,672 278 2,694 276 2,744 273 2,796 373 2,927 492 3,045 865 3,087 1,163
4.80 2,474 327 2,496 324 2,566 347 2,618 437 2,750 558 2,868 981 2,952 1,284
4.90 2,275 384 2,314 402 2,384 420 2,438 510 2,591 652 2,686 1,086 2,794 1,402
5.00 2,075 450 2,113 480 2,200 514 2,275 606 2,448 740 2,529 1,211 2,654 1,510
5.25 1,581 669 1,672 707 1,788 766 1,886 866 2,087 1,027 2,138 1,530 2,321 1,828
5.50 1,134 938 1,265 1,002 1,417 1,105 1,527 1,189 1,745 1,334 1,802 1,896 2,028 2,168
5.75 801 1,332 909 1,419 1,074 1,494 1,221 1,564 1,460 1,698 1,506 2,280 1,751 2,527
6.00 576 1,822 663 1,871 835 1,922 955 1,971 1,221 2,092 1,269 2,663 1,494 2,915
6.25 388 2,315 448 2,344 608 2,390 718 2,422 991 2,522 1,038 3,082 1,284 3,313
6.50 280 2,823 288 2,838 427 2,867 553 2,898 796 2,962 842 3,443 1,094 3,735
6.75 213 3,326 219 3,340 328 3,353 418 3,366 651 3,410 695 3,942 938 4,153
7.00 170 3,827 186 3,842 227 3,854 326 3,866 491 3,890 538 4,438 776 4,557
7.25 140 4,328 165 4,341 202 4,357 230 4,368 410 4,390 452 4,932 672 4,997
7.50 119 4,820 149 4,842 183 4,858 208 4,868 328 4,890 362 5,424 566 5,407
7.75 105 5,320 136 5,345 167 5,358 190 5,369 234 5,390 269 5,919 489 5,902
8.00 94 5,821 126 5,846 155 5,858 - - 218 5,890 248 6,411 423 6,398
8.25 87 6,321 118 6,347 144 6,358 - - 203 6,390 232 6,902 341 6,890
8.50 81 6,821 112 6,847 136 6,858 - - 191 6,889 219 7,394 - -
8.75 77 7,322 106 7,346 129 7,358 - - 180 7,388 208 7,889 - -
9.00 74 7,822 101 7,846 123 7,859 - - 172 7,887 200 8,381 - -
9.25 - - - - 118 8,359 - - 165 8,387 191 8,872 - -
9.50 - - - - 113 8,859 - - 158 8,887 182 9,368 - -
9.75 - - - - 110 9,359 - - 152 9,387 173 9,858 - -
10.00 - - - - 106 9,859 - - 146 9,887 170 10,350 - -
10.50 - - - - 99 10,859 - - 137 10,887 - - - -
11.00 - - - - 94 11,859 - - - - - - - -
11.50 - - - - 90 12,839 - - - - - - - -
12.00 - - - - 87 13,859 - - - - - - - -
12.50 - - - - 83 14,839 - - - - - - - -
CIT (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.00 5,543 55 - - 5,588 55 - - 5,735 64 5,876 76 - -
8.25 5,296 55 - - 5,338 55 - - 5,496 70 5,648 142 - -
8.50 5,044 55 - - 5,099 56 - - 5,257 74 5,399 175 - -
8.75 4,795 55 4,818 55 4,849 61 - - 5,017 79 5,181 208 - -
9.00 4,547 60 4,568 61 4,599 66 - - 4,778 88 4,942 237 - -
9.25 4,298 68 4,327 70 4,360 72 4,414 82 4,538 132 4,714 293 4,736 505
9.50 4,048 80 4,077 82 4,110 80 4,193 90 4,298 194 4,495 360 4,504 580
9.75 3,798 95 3,827 96 3,869 95 3,953 135 4,068 233 4,276 426 4,288 673
10.00 3,550 114 3,584 114 3,629 113 3,720 176 3,847 288 4,056 491 4,080 765
10.50 3,047 169 3,077 169 3,146 211 3,254 282 3,394 437 3,644 650 3,664 986
11.00 2,548 268 2,597 297 2,668 360 2,752 441 2,964 609 3,246 890 3,296 1,224
11.50 2,052 428 2,124 487 2,264 548 2,328 663 2,520 836 2,853 1,132 2,895 1,493
12.00 1,564 651 1,668 724 1,801 818 1,912 926 2,166 1,110 2,519 1,384 2,586 1,782
12.50 1,105 934 1,265 1,023 1,437 1,142 1,568 1,248 1,840 1,415 2,207 1,668 2,292 2,088
13.00 792 1,305 922 1,402 1,113 1,508 1,270 1,604 1,523 1,748 1,946 1,981 2,014 2,412
13.50 546 1,786 659 1,833 848 1,929 1,000 1,998 1,263 2,078 1,699 2,332 1,775 2,758
14.00 369 2,288 454 2,302 616 2,348 777 2,402 1,038 2,505 1,455 2,708 1,575 3,112
14.50 240 2,788 310 2,788 444 2,810 594 2,845 866 2,929 1,259 3,106 1,368 3,455
15.00 170 3,288 206 3,290 298 3,300 452 3,304 701 3,340 1,091 3,508 1,215 3,856
15.50 128 3,794 133 3,801 213 3,808 340 3,813 558 3,826 932 3,937 1,054 4,258
16.00 101 4,295 106 4,302 160 4,310 268 4,314 459 4,326 794 4,364 924 4,684
16.50 83 4,796 86 4,804 104 4,810 194 4,817 357 4,828 680 4,844 801 5,107
17.00 70 5,296 76 5,305 94 5,310 107 5,317 294 5,328 578 5,344 704 5,532
17.50 61 5,798 70 5,805 85 5,811 97 5,817 227 5,828 508 5,844 608 5,959
18.00 55 6,298 64 6,305 78 6,312 - - 153 6,329 436 6,344 517 6,378
18.50 55 6,799 60 6,805 73 6,813 - - 103 6,829 363 6,844 453 6,871
CKH (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - - - 14,355 104 - - - - - - - -
43.00 - - - - 13,770 104 - - - - - - - -
44.00 - - - - 13,376 104 - - 13,795 104 - - - -
45.00 - - - - 12,867 104 - - 13,302 133 - - - -
46.00 - - - - 12,377 104 - - 12,800 174 - - - -
47.00 11,625 104 - - 11,883 104 - - 12,301 206 12,502 573 - -
48.00 11,120 104 11,261 104 11,327 104 11,490 104 11,803 270 12,022 690 12,147 1,018
49.00 10,623 104 10,765 104 10,889 104 11,002 146 11,316 336 11,553 791 11,690 1,156
50.00 10,126 104 10,242 104 10,374 104 10,524 189 10,829 408 11,089 927 11,247 1,303
52.50 8,874 115 9,031 116 9,111 204 9,308 346 9,639 656 9,947 1,295 10,173 1,729
55.00 7,555 199 7,641 227 7,887 408 8,120 588 8,503 989 8,880 1,739 9,166 2,225
57.50 6,308 369 6,427 479 6,632 726 6,827 963 7,431 1,421 7,867 2,233 8,237 2,750
60.00 5,069 722 5,256 857 5,541 1,193 5,785 1,456 6,327 1,953 6,871 2,882 7,258 3,351
62.50 3,851 1,217 4,127 1,397 4,491 1,788 4,796 2,068 5,425 2,559 6,028 3,483 6,476 3,997
65.00 2,686 1,866 3,149 2,133 3,608 2,517 3,910 2,785 4,609 3,267 5,263 4,207 5,773 4,824
67.50 1,797 2,775 2,267 3,097 2,775 3,401 3,151 3,639 3,885 4,084 4,568 5,007 5,132 5,548
70.00 1,184 3,963 1,564 4,160 2,101 4,397 2,515 4,594 3,262 4,990 3,958 5,902 4,581 6,420
72.50 728 5,206 1,051 5,267 1,570 5,425 1,969 5,574 2,720 5,920 3,395 6,842 4,031 7,325
75.00 387 6,456 650 6,466 1,135 6,556 1,493 6,660 2,227 6,939 2,879 7,678 3,557 8,099
77.50 235 7,706 393 7,706 790 7,734 1,121 7,801 1,804 7,873 2,453 8,645 3,109 9,035
80.00 153 8,956 239 8,956 541 8,956 823 8,956 1,444 9,128 2,073 9,652 2,724 10,017
82.50 108 10,206 129 10,206 363 10,206 593 10,206 1,152 10,287 1,743 10,696 2,383 11,024
85.00 104 11,456 108 11,456 256 11,456 432 11,456 909 11,456 1,455 11,733 2,075 12,123
87.50 104 12,706 104 12,706 169 12,706 293 12,706 705 12,706 1,204 12,738 1,798 13,180
90.00 104 13,956 104 13,956 111 13,956 214 13,956 552 13,956 1,004 14,316 1,573 14,371
92.50 104 15,206 104 15,206 104 15,206 - - 439 15,206 813 15,469 1,325 15,682
95.00 104 16,456 104 16,456 104 16,456 - - 336 16,456 688 16,641 - -
97.50 104 17,706 104 17,706 104 17,706 - - 271 17,706 568 17,706 - -
CKP (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - - - 17,705 144 - - - - - - - -
31.00 - - - - 16,716 144 - - - - - - - -
32.00 - - - - 15,994 144 - - - - - - - -
33.00 - - - - 14,726 144 - - - - - - - -
34.00 13,548 144 - - 13,992 144 - - 14,094 373 14,350 918 - -
35.00 12,629 150 - - 13,016 148 - - 13,153 526 13,787 1,183 - -
36.00 11,552 194 11,848 194 11,900 237 11,924 368 12,524 694 12,863 1,462 12,913 1,944
37.00 10,553 262 10,654 262 11,019 394 11,186 563 11,336 936 11,686 1,807 11,894 2,297
38.00 9,554 364 9,670 405 9,846 568 10,031 767 10,673 1,199 10,853 2,176 11,334 2,714
39.00 8,556 517 8,692 627 8,904 806 9,126 1,042 9,603 1,533 10,251 2,596 10,562 3,066
40.00 7,559 745 7,729 912 7,994 1,113 8,249 1,396 8,780 1,921 9,269 3,073 9,607 3,579
41.00 6,564 1,078 6,791 1,257 7,108 1,502 7,404 1,813 8,003 2,340 8,520 3,562 8,888 4,038
42.00 5,573 1,462 5,877 1,682 6,264 1,977 6,598 2,293 7,250 2,836 7,807 4,010 8,307 4,578
43.00 4,599 1,912 5,007 2,186 5,462 2,517 5,821 2,845 6,532 3,357 7,136 4,569 7,681 5,127
44.00 3,654 2,444 4,200 2,771 4,728 3,140 5,090 3,440 5,856 3,936 6,505 5,182 7,102 5,704
45.00 2,881 3,073 3,434 3,438 4,048 3,763 4,442 4,076 5,222 4,586 6,005 5,787 6,526 6,365
46.00 2,274 3,910 2,758 4,225 3,376 4,558 3,826 4,815 4,634 5,250 5,341 6,582 6,004 7,030
47.00 1,784 4,877 2,187 5,070 2,813 5,272 3,265 5,552 4,092 5,960 4,831 7,288 5,527 7,697
48.00 1,370 5,882 1,734 5,977 2,324 6,169 2,774 6,352 3,622 6,724 4,404 8,044 4,976 8,511
49.00 1,015 6,888 1,374 6,920 1,896 7,061 2,352 7,207 3,187 7,520 3,962 8,794 4,630 9,274
50.00 714 7,888 1,054 7,894 1,555 7,978 1,986 8,088 2,788 8,356 3,534 9,597 4,202 9,833
52.50 348 10,388 490 10,388 854 10,393 1,228 10,422 1,980 10,565 2,645 11,416 3,340 12,042
55.00 199 12,888 211 12,888 458 12,888 724 12,888 1,340 12,916 1,937 13,840 2,626 14,151
57.50 144 15,388 144 15,388 228 15,388 399 15,388 888 15,388 1,396 15,696 2,041 16,347
60.00 144 17,888 144 17,888 144 17,888 221 17,888 584 17,888 1,014 18,160 1,559 18,335
62.50 144 20,388 144 20,388 144 20,388 144 20,388 374 20,388 719 20,753 1,214 20,918
65.00 144 22,888 144 22,888 144 22,888 144 22,888 260 22,888 506 23,145 931 23,268
67.50 144 25,388 144 25,388 144 25,388 - - 144 25,388 369 25,552 716 25,646
70.00 144 27,888 144 27,888 144 27,888 - - 144 27,888 261 27,967 - -
72.50 - - - - 144 30,388 - - 144 30,388 - - - -
75.00 - - - - 144 32,888 - - 144 32,888 - - - -
CLI (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.25 - - - - 20,206 138 20,333 138 20,358 138 20,446 138 20,471 138 20,703 138 21,086 138
9.50 - - - - 20,006 138 20,083 138 20,158 138 20,197 138 20,300 138 20,419 138 20,867 138
9.75 - - - - 19,698 138 19,756 138 19,807 138 19,968 138 20,062 138 20,123 138 20,496 138
10.00 - - - - 19,431 138 19,506 138 19,659 138 19,718 138 19,746 138 19,934 138 20,382 138
10.50 - - - - 18,955 138 19,016 138 19,170 138 19,210 138 19,247 138 19,448 138 19,913 138
11.00 - - - - 18,552 138 18,602 138 18,630 138 18,721 138 18,748 138 18,902 138 19,307 148
11.50 - - - - 17,962 138 18,026 138 18,180 138 18,201 138 18,340 138 18,488 138 18,836 188
12.00 - - - - 17,541 138 17,592 138 17,692 138 17,733 138 17,853 138 18,014 138 18,494 235
12.50 - - - - 17,040 138 17,092 138 17,192 138 17,213 138 17,366 138 17,540 166 18,022 297
13.00 - - - - 16,522 138 16,573 138 16,703 138 16,736 138 16,879 138 17,066 253 17,567 346
13.50 - - - - 16,045 138 16,100 138 16,133 138 16,247 138 16,302 138 16,545 296 17,094 410
14.00 - - - - 15,466 138 15,535 138 15,703 138 15,758 138 15,916 138 16,131 344 16,636 493
14.50 - - - - 14,957 138 15,025 138 15,194 138 15,259 138 15,430 179 15,703 418 16,192 583
15.00 - - - - 14,449 138 14,535 138 14,704 138 14,782 138 14,875 229 15,241 484 15,737 679
15.50 - - - - 13,934 138 14,117 138 14,154 138 14,282 138 14,400 314 14,778 588 15,284 780
16.00 - - - - 13,538 138 13,598 138 13,714 138 13,793 138 13,924 361 14,236 667 14,831 911
16.50 - - - - 13,036 138 13,097 138 13,135 138 13,304 194 13,525 436 13,875 784 14,333 1,026
17.00 - - - - 12,460 138 12,543 138 12,635 138 12,826 250 13,039 540 13,412 894 13,911 1,171
17.50 - - - - 12,038 138 12,104 138 12,146 195 12,336 304 12,430 605 12,983 1,007 13,487 1,319
18.00 - - - - 11,456 151 11,550 154 11,753 259 11,868 358 12,117 707 12,542 1,125 13,078 1,462
18.50 - - - - 10,934 176 11,050 178 11,136 308 11,379 446 11,662 824 12,110 1,276 12,675 1,589
18.75 10,577 138 10,636 179 - - - - - - - - - - - - - -
19.00 10,327 138 10,414 197 10,474 210 10,618 211 10,695 405 10,909 529 11,226 928 11,687 1,422 12,290 1,772
19.25 10,059 138 10,167 215 - - - - - - - - - - - - - -
19.50 9,809 138 9,921 238 9,986 251 10,048 293 10,176 455 10,429 661 10,758 1,092 11,276 1,578 11,824 1,957
19.75 9,577 138 9,633 260 - - - - - - - - - - - - - -
20.00 9,327 138 9,413 288 9,490 301 9,556 375 9,704 555 9,958 742 10,239 1,221 10,779 1,753 11,417 2,156
20.50 8,825 138 8,900 354 - - - - - - - - - - - - - -
21.00 8,325 245 8,377 436 8,470 445 8,586 573 8,841 799 9,032 1,032 9,480 1,573 10,080 2,128 10,787 2,562
21.50 7,829 425 7,881 536 - - - - - - - - - - - - - -
22.00 7,307 605 7,374 660 7,444 688 7,619 832 7,844 1,116 8,074 1,380 8,663 1,950 9,321 2,560 10,108 3,005
22.50 6,825 785 6,864 805 - - - - - - - - - - - - - -
23.00 6,325 965 6,358 968 6,446 1,012 6,618 1,173 6,955 1,506 7,301 1,803 7,903 2,379 8,652 3,005 9,452 3,501
23.50 5,809 1,145 5,853 1,145 - - - - - - - - - - - - - -
24.00 5,325 1,325 5,348 1,331 5,420 1,404 5,698 1,588 6,184 1,956 6,505 2,275 7,168 2,863 7,962 3,512 8,836 4,029
24.50 4,829 1,505 4,841 1,518 - - - - - - - - - - - - - -
25.00 4,327 1,685 4,341 1,717 4,444 1,851 4,864 2,076 5,316 2,481 5,649 2,810 6,392 3,398 7,221 4,062 8,183 4,579
25.50 3,819 1,865 3,835 1,942 - - - - - - - - - - - - - -
26.00 3,325 2,058 3,332 2,186 3,552 2,378 4,053 2,656 4,556 3,089 4,972 3,399 5,772 3,973 6,643 4,660 7,660 5,177
26.50 2,807 2,295 2,853 2,474 - - - - - - - - - - - - - -
27.00 2,296 2,789 2,513 2,808 2,736 3,013 3,338 3,377 3,908 3,779 4,360 4,080 5,165 4,631 6,061 5,314 7,139 5,775
27.50 2,071 3,305 2,212 3,276 - - - - - - - - - - - - - -
28.00 1,885 3,795 1,955 3,788 2,150 3,847 2,686 4,184 3,327 4,521 3,799 4,822 4,642 5,336 5,619 5,972 6,660 6,452
28.50 1,698 4,303 1,736 4,303 - - - - - - - - - - - - - -
29.00 1,512 4,807 1,531 4,807 1,675 4,825 2,169 5,056 2,808 5,305 3,293 5,616 4,157 6,095 5,155 6,706 6,195 7,137
29.50 1,332 5,307 1,339 5,307 - - - - - - - - - - - - - -
30.00 1,152 5,803 1,163 5,803 1,264 5,809 1,694 5,929 2,339 6,216 2,848 6,426 3,723 6,876 4,712 7,484 5,760 7,860
30.50 972 6,305 998 6,305 - - - - - - - - - - - - - -
31.00 792 6,807 850 6,807 932 6,807 1,320 6,928 1,928 7,028 2,450 7,229 3,322 7,717 4,369 8,127 5,354 8,520
31.50 612 7,307 720 7,307 - - - - - - - - - - - - - -
32.00 432 7,807 612 7,807 672 7,807 1,003 7,814 1,586 7,908 2,106 8,176 2,972 8,412 3,996 8,952 4,964 9,274
32.50 252 8,307 522 8,307 - - - - - - - - - - - - - -
33.00 138 8,807 448 8,807 470 8,807 763 8,827 1,277 8,936 1,793 8,972 2,636 9,265 3,660 9,743 4,606 10,068
33.50 138 9,307 386 9,307 - - - - - - - - - - - - - -
34.00 138 9,807 337 9,807 360 9,808 568 9,815 1,032 9,892 1,517 9,918 2,344 10,145 3,353 10,584 4,258 10,891
34.50 138 10,307 295 10,307 - - - - - - - - - - - - - -
35.00 138 10,807 262 10,807 283 10,808 439 10,816 819 10,857 1,282 10,928 2,072 11,019 3,064 11,435 3,944 11,694
35.50 138 11,307 233 11,307 - - - - - - - - - - - - - -
36.00 138 11,805 209 11,806 229 11,810 303 11,823 648 11,841 1,080 11,881 1,840 11,929 2,808 12,297 3,645 12,557
36.50 138 12,305 188 12,306 - - - - - - - - - - - - - -
37.00 138 12,805 170 12,806 191 12,811 208 12,824 538 12,841 913 12,858 1,616 13,020 2,560 13,164 3,367 13,409
37.50 138 13,305 156 13,306 - - - - - - - - - - - - - -
38.00 138 13,805 - - 162 13,811 187 13,825 425 13,841 768 13,856 1,440 13,953 2,350 14,207 3,117 14,287
38.50 138 14,305 - - - - - - - - - - - - - - - -
39.00 138 14,805 - - 139 14,812 170 14,824 352 14,841 645 14,856 1,259 14,908 2,151 15,176 2,880 15,175
40.00 - - - - 138 15,809 156 15,809 278 15,809 550 15,809 1,114 15,876 1,964 16,093 2,661 16,083
41.00 - - - - 138 16,809 145 16,809 193 16,809 452 16,809 989 16,809 1,788 17,004 2,445 16,987
42.00 - - - - 138 17,809 138 17,809 180 17,809 389 17,809 859 17,809 1,645 17,968 2,248 18,074
43.00 - - - - 138 18,809 138 18,809 169 18,809 326 18,809 779 18,809 1,500 18,943 2,087 19,032
44.00 - - - - 138 19,809 138 19,809 160 19,809 258 19,809 668 19,809 1,370 19,939 1,919 19,960
45.00 - - - - 138 20,809 138 20,809 151 20,809 181 20,809 616 20,809 1,259 20,959 1,765 20,900
46.00 - - - - 138 21,809 138 21,809 143 21,809 172 21,809 532 21,809 1,144 21,809 1,630 21,867
47.00 - - - - 138 22,809 138 22,809 138 22,809 163 22,809 480 22,809 1,052 22,809 1,496 22,809
48.00 - - - - 138 23,809 138 23,809 138 23,809 156 23,809 426 23,809 957 23,809 1,374 23,809
49.00 - - - - 138 24,809 138 24,809 138 24,809 150 24,809 372 24,809 886 24,809 1,248 24,809
50.00 - - - - 138 25,809 138 25,809 138 25,809 144 25,809 315 25,809 814 25,809 1,161 25,809
52.50 - - - - 138 28,309 138 28,309 138 28,309 138 28,309 242 28,309 658 28,309 931 28,309
55.00 - - - - 138 30,809 138 30,809 138 30,809 138 30,809 161 30,809 527 30,809 744 30,809
57.50 - - - - 138 33,309 138 33,309 138 33,309 138 33,309 150 33,309 466 33,309 619 33,309
60.00 - - - - 138 35,809 138 35,809 138 35,809 138 35,809 140 35,809 364 35,809 497 35,809
62.50 - - - - 138 38,309 138 38,309 138 38,309 138 38,309 138 38,309 302 38,309 416 38,309
65.00 - - - - 138 40,809 138 40,809 138 40,809 138 40,809 138 40,809 236 40,809 332 40,809
67.50 - - - - 138 43,309 138 43,309 138 43,309 138 43,309 138 43,309 160 43,309 234 43,309
70.00 - - - - 138 45,809 138 45,809 138 45,809 138 45,809 138 45,809 152 45,809 223 45,809
72.50 - - - - 138 48,309 138 48,309 138 48,309 138 48,309 138 48,309 146 48,309 214 48,309
75.00 - - - - 138 50,809 138 50,809 138 50,809 - - 138 50,809 140 50,809 205 50,809
77.50 - - - - 138 53,309 138 53,309 138 53,309 - - 138 53,309 138 53,309 198 53,309
CLP (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - - - 16,392 119 - - - - - - - -
49.00 - - - - 15,896 119 - - - - - - - -
50.00 15,323 119 - - 15,397 119 - - 15,400 119 15,537 119 - -
52.50 14,076 119 14,143 119 14,153 119 14,155 119 14,160 119 14,318 119 14,531 119
55.00 12,828 119 12,898 119 12,910 119 12,910 119 12,915 119 13,100 119 13,322 119
57.50 11,580 119 11,655 119 11,665 119 11,665 119 11,670 119 11,881 119 12,123 127
60.00 10,332 119 10,410 119 10,421 132 10,421 129 10,425 125 10,669 144 10,928 232
62.50 9,085 188 9,165 188 9,177 210 9,176 206 9,198 251 9,472 289 9,760 408
65.00 7,837 324 7,921 319 7,934 355 7,934 377 7,992 469 8,297 525 8,619 668
67.50 6,589 572 6,676 563 6,690 675 6,694 697 6,726 809 7,028 875 7,518 1,050
70.00 5,340 975 5,436 991 5,456 1,109 5,460 1,140 5,608 1,272 5,981 1,357 6,360 1,532
72.50 4,090 1,460 4,194 1,509 4,227 1,670 4,262 1,713 4,557 1,875 4,982 2,000 5,402 2,185
75.00 2,837 2,080 3,012 2,166 3,095 2,389 3,185 2,438 3,601 2,624 4,058 2,777 4,517 2,946
77.50 1,982 2,993 2,141 3,017 2,224 3,325 2,299 3,385 2,745 3,582 3,235 3,692 3,776 3,830
80.00 1,394 4,276 1,504 4,269 1,569 4,486 1,639 4,524 2,035 4,653 2,528 4,729 3,015 4,826
82.50 919 5,530 1,009 5,530 1,059 5,670 1,119 5,682 1,444 5,742 1,919 5,854 2,401 5,918
85.00 567 6,780 619 6,780 673 6,900 736 6,905 995 6,931 1,425 6,955 1,875 6,981
87.50 353 8,030 372 8,030 400 8,141 448 8,141 676 8,151 1,032 8,160 1,445 8,172
90.00 230 9,280 245 9,280 241 9,496 281 9,507 452 9,528 719 9,546 1,092 9,564
92.50 161 10,608 171 10,631 168 10,772 171 10,782 287 10,800 520 10,821 827 10,839
95.00 119 11,872 126 11,897 126 12,048 128 12,058 169 12,078 356 12,098 605 12,116
97.50 119 13,129 119 13,153 119 13,304 119 13,313 119 13,354 234 13,376 440 13,395
100.00 119 14,387 119 14,409 119 14,551 119 14,565 119 14,632 152 14,656 319 14,674
102.50 119 15,642 119 15,665 119 15,796 - - 119 15,909 119 15,935 227 15,953
CMB (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
35.00 9,908 83 - - 10,140 83 - - 10,239 191 10,316 387 - -
36.00 9,408 83 - - 9,646 83 - - 9,762 261 9,847 471 - -
37.00 8,908 83 - - 9,147 83 - - 9,285 334 9,372 587 - -
38.00 8,413 83 - - 8,665 89 - - 8,807 412 8,917 699 - -
39.00 7,914 83 8,016 83 8,177 133 - - 8,328 527 8,492 838 - -
40.00 7,414 83 7,526 89 7,688 177 - - 7,868 639 8,057 984 8,215 1,241
41.00 6,914 96 7,032 102 7,206 261 7,305 453 7,400 788 7,633 1,132 7,824 1,419
42.00 6,456 123 6,542 152 6,727 334 6,832 584 6,958 945 7,229 1,309 7,438 1,602
43.00 5,911 162 6,001 226 6,258 450 6,352 723 6,509 1,121 6,826 1,519 7,061 1,841
44.00 5,488 217 5,537 334 5,693 585 5,762 905 5,944 1,315 6,439 1,741 6,700 2,059
45.00 4,916 297 5,047 449 5,254 741 5,329 1,096 5,550 1,535 5,935 1,917 6,354 2,288
46.00 4,424 437 4,591 609 4,826 918 4,912 1,312 5,164 1,763 5,606 2,174 6,071 2,547
47.00 3,934 601 4,143 799 4,414 1,138 4,516 1,560 4,803 2,023 5,269 2,398 5,759 2,805
48.00 3,453 791 3,714 1,027 4,018 1,378 4,128 1,819 4,453 2,261 4,997 2,647 5,367 3,071
49.00 2,983 1,010 3,300 1,287 3,603 1,633 3,758 2,117 4,125 2,548 4,692 2,952 5,093 3,365
50.00 2,526 1,270 2,908 1,586 3,251 1,929 3,398 2,416 3,817 2,828 4,391 3,243 4,814 3,666
52.50 1,546 2,098 2,030 2,442 2,447 2,757 2,625 3,245 3,110 3,628 3,747 4,041 4,201 4,469
55.00 913 3,246 1,351 3,455 1,789 3,718 1,989 4,189 2,497 4,519 3,173 4,919 3,654 5,324
57.50 481 4,474 853 4,553 1,267 4,705 1,460 5,202 1,994 5,513 2,674 5,856 3,149 6,268
60.00 221 5,724 500 5,742 876 5,830 1,045 6,234 1,563 6,458 2,214 6,764 2,703 7,165
62.50 129 6,983 279 7,002 592 7,025 726 7,351 1,215 7,545 1,833 7,796 2,323 8,152
65.00 85 8,224 160 8,224 393 8,224 502 8,497 932 8,653 1,517 8,873 1,975 9,194
67.50 83 9,484 99 9,502 236 9,524 336 9,742 703 9,787 1,241 9,971 1,694 10,241
70.00 83 10,737 84 10,756 155 10,779 238 10,985 533 10,977 1,008 11,093 1,448 11,317
72.50 83 11,985 83 12,002 101 12,020 158 12,226 396 12,221 828 12,218 1,231 12,411
75.00 83 13,224 83 13,224 89 13,224 105 13,469 296 13,464 656 13,463 1,051 13,463
CNC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,539 96 17,560 96 17,580 96 17,601 96 17,655 96 17,704 96 17,705 96
8.50 - - - - 17,289 96 17,310 96 17,332 96 17,359 96 17,401 96 17,454 96 17,454 96
8.75 - - - - 17,039 96 17,060 96 17,085 96 17,111 96 17,154 96 17,214 96 17,214 96
9.00 - - - - 16,789 96 16,810 96 16,841 96 16,863 96 16,914 96 16,965 96 16,965 96
9.25 - - - - 16,539 96 16,561 96 16,591 96 16,615 96 16,661 96 16,722 96 16,722 96
9.50 - - - - 16,289 96 16,312 96 16,340 96 16,369 96 16,415 96 16,475 96 16,476 96
9.75 - - - - 16,039 96 16,064 96 16,091 96 16,121 96 16,172 96 16,230 96 16,230 96
10.00 - - - - 15,789 96 15,815 96 15,844 96 15,874 96 15,922 96 15,998 96 16,001 96
10.50 - - - - 15,289 96 15,320 96 15,351 96 15,378 96 15,429 96 15,507 96 15,511 96
11.00 - - - - 14,790 96 14,820 96 14,850 96 14,884 96 14,945 96 15,017 96 15,020 96
11.50 - - - - 14,291 96 14,320 96 14,355 96 14,390 96 14,457 96 14,526 96 14,527 96
12.00 - - - - 13,792 96 13,822 96 13,861 96 13,894 96 13,952 96 14,035 96 14,036 131
12.50 - - - - 13,294 96 13,330 96 13,361 96 13,400 96 13,460 96 13,542 96 13,544 177
13.00 - - - - 12,794 96 12,830 96 12,872 96 12,904 96 12,975 96 13,050 96 13,083 212
13.50 - - - - 12,298 96 12,329 96 12,370 96 12,410 96 12,488 96 12,560 100 12,594 286
14.00 - - - - 11,798 96 11,831 96 11,872 96 11,916 96 11,984 96 12,099 153 12,126 344
14.50 - - - - 11,298 96 11,334 96 11,382 96 11,420 96 11,490 96 11,600 233 11,600 416
15.00 - - - - 10,798 96 10,840 96 10,879 96 10,924 96 11,022 97 11,108 278 11,108 510
15.50 - - - - 10,299 96 10,340 96 10,384 96 10,430 96 10,521 104 10,622 348 10,623 618
16.00 - - - - 9,799 96 9,840 96 9,892 96 9,934 96 10,038 159 10,157 436 10,148 730
16.50 - - - - 9,300 96 9,342 96 9,390 96 9,440 104 9,546 212 9,660 532 9,646 873
16.75 9,018 96 9,031 96 - - - - - - - - - - - - - -
17.00 8,768 96 8,781 96 8,801 96 8,850 96 8,903 101 8,954 116 9,064 259 9,163 648 9,147 1,018
17.25 8,518 96 8,531 96 - - - - - - - - - - - - - -
17.50 8,268 96 8,281 96 8,301 98 8,350 100 8,402 113 8,450 176 8,563 339 8,663 777 8,707 1,172
17.75 8,018 96 8,031 97 - - - - - - - - - - - - - -
18.00 7,768 96 7,782 108 7,802 118 7,849 120 7,911 125 7,966 228 8,066 438 8,162 921 8,373 1,360
18.25 7,518 96 7,532 121 - - - - - - - - - - - - - -
18.50 7,268 96 7,282 134 7,304 145 7,361 146 7,414 191 7,470 315 7,563 538 7,776 1,084 8,003 1,538
18.75 7,018 96 7,032 152 - - - - - - - - - - - - - -
19.00 6,768 96 6,782 172 6,806 181 6,861 181 6,918 284 6,974 400 7,067 669 7,398 1,272 7,640 1,743
19.25 6,518 96 6,532 194 - - - - - - - - - - - - - -
19.50 6,268 96 6,284 221 6,306 229 6,370 263 6,482 376 6,483 526 6,688 809 7,015 1,470 7,280 1,967
19.75 6,018 96 6,034 251 - - - - - - - - - - - - - -
20.00 5,768 109 5,784 287 5,806 294 5,866 350 6,020 489 6,036 651 6,302 976 6,642 1,682 6,942 2,186
20.50 5,268 289 5,284 379 - - - - - - - - - - - - - -
21.00 4,768 469 4,783 502 4,812 522 4,931 634 5,120 820 5,281 1,015 5,642 1,374 6,056 2,155 6,415 2,692
21.50 4,268 649 4,283 654 - - - - - - - - - - - - - -
22.00 3,768 829 3,783 829 3,809 872 3,977 1,014 4,206 1,262 4,407 1,467 4,806 1,853 5,248 2,687 5,672 3,237
22.50 3,270 1,009 3,281 1,022 - - - - - - - - - - - - - -
23.00 2,770 1,189 2,780 1,234 2,860 1,336 3,148 1,516 3,448 1,815 3,677 2,022 4,144 2,411 4,635 3,273 5,091 3,833
23.50 2,262 1,382 2,274 1,478 - - - - - - - - - - - - - -
24.00 1,738 1,652 1,846 1,786 2,017 1,940 2,400 2,184 2,760 2,462 3,029 2,661 3,536 3,036 4,069 3,932 4,575 4,476
24.50 1,417 2,184 1,538 2,170 - - - - - - - - - - - - - -
25.00 1,218 2,688 1,282 2,676 1,419 2,742 1,762 2,977 2,166 3,207 2,452 3,384 2,986 3,718 3,548 4,619 4,094 5,157
25.50 1,038 3,190 1,063 3,184 - - - - - - - - - - - - - -
26.00 858 3,690 873 3,690 965 3,711 1,272 3,854 1,663 4,031 1,956 4,182 2,541 4,475 3,119 5,361 3,662 5,883
26.50 678 4,190 696 4,190 - - - - - - - - - - - - - -
27.00 498 4,690 551 4,690 625 4,711 868 4,795 1,272 4,924 1,582 4,959 2,138 5,290 2,730 6,151 3,266 6,635
27.50 318 5,190 436 5,190 - - - - - - - - - - - - - -
28.00 138 5,690 347 5,690 364 5,695 562 5,775 936 5,858 1,219 5,938 1,767 6,142 2,367 6,942 2,898 7,430
28.50 96 6,190 281 6,192 - - - - - - - - - - - - - -
29.00 96 6,690 230 6,694 247 6,704 382 6,781 665 6,834 926 6,893 1,446 7,046 2,036 7,803 2,584 8,233
29.50 96 7,190 192 7,195 - - - - - - - - - - - - - -
30.00 96 7,690 163 7,695 179 7,708 230 7,773 488 7,842 709 7,869 1,166 7,987 1,728 8,675 2,298 9,076
30.50 96 8,190 140 8,196 - - - - - - - - - - - - - -
31.00 96 8,690 122 8,693 137 8,730 144 8,765 325 8,872 520 8,892 939 8,960 1,484 9,572 2,044 9,942
31.50 96 9,190 108 9,190 - - - - - - - - - - - - - -
32.00 96 9,690 96 9,697 109 9,732 124 9,756 258 9,901 399 9,922 756 9,971 1,260 10,488 1,868 10,822
32.50 96 10,190 96 10,193 - - - - - - - - - - - - - -
33.00 96 10,690 96 10,696 96 10,708 109 10,746 195 10,802 306 10,845 607 10,952 1,069 11,424 1,635 11,724
33.50 96 11,190 96 11,200 - - - - - - - - - - - - - -
34.00 96 11,690 - - 96 11,690 98 11,742 127 11,785 206 11,827 474 11,918 886 12,370 1,455 12,640
35.00 - - - - 96 12,727 96 12,751 116 12,775 137 12,804 391 12,888 747 13,333 1,282 13,576
36.00 - - - - 96 13,728 96 13,751 107 13,766 126 13,804 305 13,858 634 14,305 1,124 14,529
37.00 - - - - 96 14,729 96 14,751 100 14,768 116 14,784 250 14,827 533 15,278 1,001 15,474
38.00 - - - - 96 15,730 96 15,750 96 15,778 109 15,794 195 15,824 459 16,221 873 16,436
39.00 - - - - 96 16,732 96 16,750 96 16,771 102 16,784 132 16,814 385 17,137 770 17,407
40.00 - - - - 96 17,732 96 17,750 96 17,789 97 17,804 125 17,836 339 18,109 700 18,389
41.00 - - - - 96 18,724 96 18,743 96 18,771 96 18,784 118 18,814 290 19,072 596 19,380
42.00 - - - - 96 19,724 96 19,744 96 19,771 96 19,786 112 19,814 246 20,053 539 20,400
43.00 - - - - 96 20,725 96 20,746 96 20,761 96 20,776 107 20,803 189 21,015 477 21,363
44.00 - - - - 96 21,725 96 21,747 96 21,761 96 21,776 102 21,803 128 21,973 401 22,315
45.00 - - - - 96 22,725 96 22,748 96 22,761 96 22,776 98 22,803 122 22,918 367 23,258
46.00 - - - - 96 23,726 96 23,748 96 23,761 96 23,776 96 23,803 119 23,870 324 24,214
47.00 - - - - 96 24,721 96 24,738 96 24,751 96 24,766 96 24,792 116 24,846 281 25,162
48.00 - - - - 96 25,722 96 25,738 96 25,751 96 25,766 96 25,791 113 25,834 234 26,091
49.00 - - - - 96 26,722 96 26,738 96 26,751 96 26,766 96 26,790 110 26,832 189 27,061
50.00 - - - - 96 27,722 96 27,738 96 27,752 96 27,766 96 27,787 107 27,829 128 28,040
52.50 - - - - 96 30,222 96 30,237 96 30,254 96 30,266 96 30,286 100 30,326 122 30,429
55.00 - - - - 96 32,721 96 32,737 96 32,754 96 32,764 96 32,786 96 32,822 114 32,862
57.50 - - - - 96 35,214 96 35,229 96 35,244 96 35,254 96 35,274 96 35,307 106 35,342
60.00 - - - - 96 37,715 96 37,730 96 37,744 96 37,753 96 37,774 96 37,806 98 37,840
62.50 - - - - 96 40,215 96 40,232 96 40,244 - - 96 40,274 96 40,316 96 40,353
65.00 - - - - 96 42,703 96 42,714 96 42,724 - - 96 42,774 96 42,804 96 42,837
COL (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - - - 12,833 152 - - 13,195 386 - - - -
8.75 12,235 159 12,284 162 12,330 162 - - 12,739 462 13,119 826 13,248 1,248
9.00 11,736 180 11,787 184 11,834 183 - - 12,260 531 12,684 957 12,856 1,408
9.25 11,236 204 11,289 207 11,344 206 11,500 354 11,781 642 12,267 1,099 12,425 1,571
9.50 10,736 236 10,792 239 10,867 294 11,040 480 11,322 754 11,805 1,258 12,014 1,756
9.75 10,236 273 10,291 275 10,407 380 10,559 552 10,864 852 11,391 1,416 11,630 1,944
10.00 9,738 317 9,790 378 9,925 500 10,097 674 10,462 1,010 10,977 1,602 11,191 2,150
10.50 8,739 443 8,815 541 9,012 706 9,187 944 9,614 1,348 10,180 2,003 10,455 2,601
11.00 7,748 632 7,842 802 8,090 1,014 8,358 1,297 8,815 1,719 9,330 2,452 9,745 3,047
11.50 6,751 924 6,944 1,149 7,226 1,411 7,485 1,722 8,025 2,172 8,712 2,942 9,112 3,594
12.00 5,807 1,311 6,052 1,563 6,400 1,874 6,706 2,205 7,280 2,697 8,021 3,450 8,303 4,134
12.50 4,781 1,751 5,146 2,051 5,594 2,416 5,932 2,717 6,543 3,236 7,388 3,940 7,714 4,731
13.00 3,871 2,290 4,370 2,635 4,840 3,030 5,213 3,336 5,867 3,854 6,780 4,515 7,152 5,328
13.50 3,074 2,919 3,662 3,273 4,195 3,693 4,591 3,995 5,255 4,508 6,036 5,210 6,648 5,949
14.00 2,452 3,663 3,030 4,074 3,592 4,428 4,014 4,701 4,709 5,168 5,685 5,808 6,182 6,676
14.50 1,927 4,541 2,466 4,912 3,057 5,226 3,506 5,515 4,213 5,913 5,185 6,509 5,724 7,318
15.00 1,478 5,509 1,978 5,747 2,574 6,000 3,030 6,234 3,748 6,689 4,734 7,245 5,339 8,092
15.50 1,129 6,498 1,552 6,641 2,177 6,856 2,612 7,054 3,340 7,396 4,213 7,976 4,935 8,750
16.00 854 7,510 1,211 7,625 1,794 7,771 2,258 7,940 2,969 8,217 3,935 8,859 4,581 9,480
16.50 582 8,509 969 8,590 1,489 8,700 1,924 8,835 2,640 9,102 3,541 9,596 4,264 10,317
17.00 458 9,518 766 9,561 1,242 9,629 1,637 9,738 2,302 9,939 3,231 10,420 3,942 11,097
17.50 370 10,528 563 10,566 1,028 10,592 1,409 10,676 2,070 10,863 2,942 11,273 3,664 11,848
18.00 306 11,518 450 11,536 849 11,570 1,211 11,630 1,833 11,758 2,642 12,138 3,389 12,735
18.50 260 12,518 344 12,548 713 12,570 - - 1,623 12,682 2,410 13,010 3,140 13,572
19.00 225 13,538 236 13,564 574 13,588 - - 1,408 13,644 2,187 13,865 - -
19.50 - - - - 488 14,558 - - 1,258 14,608 1,958 14,750 - -
20.00 - - - - 400 15,561 - - 1,106 15,645 1,766 15,710 - -
21.00 - - - - 208 17,564 - - 831 17,610 1,448 17,679 - -
22.00 - - - - 188 19,548 - - 637 19,611 - - - -
COS (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 22,658 202 - - 22,769 453 - - 22,943 757 23,833 1,083 - -
9.50 22,012 202 - - 22,158 484 - - 22,803 801 23,493 1,329 - -
9.75 21,389 212 - - 21,544 519 - - 22,271 857 22,937 1,539 - -
10.00 20,771 223 - - 20,900 553 - - 21,735 913 22,515 1,732 - -
10.50 19,524 257 19,594 447 19,671 620 - - 20,652 1,193 21,418 2,077 - -
11.00 18,276 295 18,346 512 18,432 711 - - 19,683 1,465 20,364 2,485 - -
11.50 17,023 339 17,097 583 17,606 813 - - 18,585 1,710 19,360 2,918 19,884 4,033
12.00 15,771 399 15,848 677 16,372 920 16,652 1,408 17,538 2,158 18,411 3,461 19,001 4,549
12.50 14,534 461 14,610 773 15,041 1,218 15,624 1,675 16,571 2,603 17,463 3,976 18,128 5,221
13.00 13,277 549 13,691 910 14,221 1,610 14,619 2,085 15,589 3,101 16,586 4,612 17,376 5,832
13.50 12,029 663 12,520 1,337 13,145 2,036 13,593 2,618 14,665 3,623 15,761 5,210 16,586 6,475
14.00 10,781 808 11,437 1,705 11,559 2,541 12,588 3,126 13,754 4,255 14,915 5,868 15,777 7,193
14.50 9,610 1,118 10,334 2,187 11,164 3,073 11,693 3,729 12,911 4,864 14,114 6,605 15,115 7,921
15.00 8,475 1,564 9,338 2,772 10,195 3,726 10,849 4,387 12,149 5,562 13,389 7,267 14,445 8,585
15.50 7,383 2,091 8,408 3,461 9,329 4,401 10,044 5,080 11,404 6,270 12,485 8,043 13,782 9,352
16.00 6,328 2,839 7,524 4,212 8,443 5,172 9,146 5,824 10,701 7,054 11,802 8,794 13,186 10,134
16.50 5,290 3,682 6,632 5,016 7,660 5,944 8,432 6,635 10,037 7,794 11,192 9,554 12,672 10,947
17.00 4,384 4,681 5,843 5,878 6,969 6,821 7,768 7,462 9,312 8,602 10,618 10,277 12,115 11,770
17.50 3,568 5,664 5,139 6,811 6,302 7,681 7,134 8,343 8,776 9,494 10,018 11,236 11,569 12,686
18.00 2,866 6,737 4,481 7,704 5,691 8,518 6,561 9,122 8,262 10,262 9,554 12,112 11,130 13,569
18.50 2,237 7,872 3,956 8,679 5,180 9,458 6,035 10,052 7,635 11,154 9,091 12,999 10,695 14,445
19.00 1,778 9,005 3,386 9,719 4,633 10,457 5,564 10,978 7,110 12,287 8,574 13,963 10,278 15,349
19.50 1,370 10,338 2,930 10,777 4,146 11,664 5,063 12,217 6,705 13,280 8,080 14,913 9,843 16,304
20.00 1,048 11,561 2,483 12,184 3,702 12,743 4,595 13,268 6,246 14,235 7,637 15,838 9,423 17,297
21.00 815 14,050 1,808 14,370 2,898 14,964 3,763 15,406 5,385 16,317 6,781 17,821 8,654 19,230
22.00 664 16,540 1,346 16,927 2,289 17,245 3,063 17,516 4,616 18,400 6,057 19,783 7,868 21,247
23.00 560 18,965 999 19,374 1,770 19,705 - - 4,000 20,563 5,336 21,861 7,253 23,256
24.00 483 21,463 878 21,857 1,462 22,123 - - 3,434 22,854 4,772 23,941 6,587 25,302
25.00 427 23,991 783 24,335 1,129 24,610 - - 2,949 25,364 4,186 25,963 - -
CPA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - - - 7,127 89 - - 7,270 134 - - - -
8.50 - - - - 6,878 96 - - 7,037 145 7,068 199 - -
8.75 - - - - 6,591 103 - - 6,790 155 6,823 217 - -
9.00 - - - - 6,255 109 - - 6,558 166 6,594 286 - -
9.25 5,980 60 - - 6,146 115 - - 6,156 176 6,363 348 - -
9.50 5,690 61 - - 5,898 126 - - 6,078 188 6,118 404 - -
9.75 5,440 67 5,461 102 5,490 136 5,733 160 5,847 206 5,900 482 5,955 690
10.00 5,190 72 5,212 112 5,414 146 5,486 172 5,614 272 5,667 540 5,747 769
10.50 4,688 85 4,839 132 4,867 174 4,992 205 5,151 388 5,211 703 5,318 958
11.00 4,188 107 4,330 162 4,356 208 4,524 298 4,712 522 4,766 892 4,903 1,173
11.50 3,688 152 3,718 200 3,954 342 4,045 447 4,273 704 4,326 1,114 4,498 1,400
12.00 3,190 224 3,273 298 3,396 462 3,515 607 3,854 901 3,930 1,353 4,085 1,649
12.50 2,703 342 2,816 460 2,978 666 3,108 808 3,420 1,127 3,501 1,619 3,771 1,908
13.00 2,213 515 2,381 676 2,575 897 2,740 1,052 3,083 1,370 3,181 1,902 3,476 2,183
13.50 1,745 727 2,007 946 2,232 1,162 2,410 1,321 2,742 1,658 2,877 2,192 3,206 2,493
14.00 1,319 1,002 1,633 1,265 1,892 1,474 2,080 1,630 2,454 1,966 2,602 2,506 2,940 2,804
14.50 930 1,425 1,292 1,630 1,586 1,832 1,799 1,967 2,179 2,305 2,339 2,852 2,714 3,150
15.00 661 1,894 1,011 2,049 1,318 2,196 1,537 2,329 1,929 2,664 2,109 3,209 2,495 3,505
15.50 465 2,368 760 2,478 1,072 2,618 1,298 2,735 1,705 2,999 1,894 3,593 2,280 3,869
16.00 317 2,868 562 2,928 870 3,042 1,092 3,141 1,516 3,384 1,714 3,963 2,114 4,248
16.50 227 3,368 414 3,368 700 3,482 911 3,559 1,340 3,827 1,525 4,386 1,948 4,619
17.00 174 3,868 326 3,868 555 3,868 748 4,000 1,166 4,236 1,372 4,801 1,782 5,036
17.50 149 4,368 236 4,368 452 4,368 611 4,368 1,011 4,657 1,218 5,228 1,640 5,440
18.00 130 4,868 209 4,868 339 4,868 515 4,868 880 5,076 1,080 5,632 1,505 5,858
18.50 115 5,368 187 5,368 253 5,368 412 5,368 760 5,368 954 6,036 1,363 6,281
19.00 104 5,868 170 5,868 232 5,868 340 5,868 654 5,868 848 6,466 1,257 6,708
19.50 95 6,368 156 6,368 212 6,368 - - 570 6,368 752 6,951 - -
CPC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.80 4,023 47 - - 4,060 59 - - 4,136 71 4,184 88 - -
2.90 3,824 47 - - 3,866 62 - - 3,936 76 3,984 93 - -
3.00 3,624 47 3,643 57 3,666 65 - - 3,736 82 3,807 98 - -
3.10 3,424 48 3,443 60 3,466 70 - - 3,508 87 3,607 106 - -
3.20 3,226 52 3,243 64 3,266 75 3,288 81 3,360 92 3,432 116 3,440 214
3.30 3,026 58 3,043 69 3,064 78 3,088 86 3,160 98 3,232 124 3,266 262
3.40 2,827 63 2,843 74 2,867 83 2,887 92 2,961 106 3,057 182 3,090 339
3.50 2,627 71 2,662 78 2,664 92 2,686 100 2,785 114 2,878 237 2,912 409
3.60 2,427 81 2,462 87 2,488 100 2,484 108 2,585 173 2,703 284 2,738 456
3.70 2,228 93 2,262 95 2,288 110 2,313 120 2,407 224 2,523 366 2,560 521
3.80 2,036 111 2,062 111 2,088 123 2,134 132 2,248 270 2,344 440 2,402 616
3.90 1,835 132 1,862 132 1,907 182 1,972 196 2,068 351 2,165 515 2,266 701
4.00 1,629 164 1,676 162 1,741 240 1,753 288 1,906 426 1,944 609 2,104 793
4.10 1,434 206 1,490 228 1,540 326 1,606 372 1,742 501 1,804 700 1,962 918
4.20 1,242 263 1,302 316 1,370 407 1,421 475 1,595 596 1,660 816 1,821 1,005
4.30 1,038 360 1,125 403 1,213 488 1,320 552 1,464 687 1,530 920 1,691 1,129
4.40 858 456 975 508 1,072 595 1,164 674 1,312 804 1,440 1,030 1,585 1,247
4.50 676 579 806 658 925 737 1,023 790 1,196 912 1,309 1,154 1,474 1,370
4.60 552 715 683 802 814 873 897 939 1,076 1,059 1,191 1,276 1,361 1,506
4.70 444 892 558 959 679 1,023 787 1,088 975 1,184 1,073 1,412 1,267 1,640
4.80 351 1,081 450 1,143 581 1,187 697 1,233 870 1,326 972 1,568 1,175 1,760
4.90 278 1,278 364 1,322 506 1,365 604 1,408 784 1,480 866 1,718 1,091 1,905
5.00 208 1,474 308 1,512 430 1,539 507 1,582 698 1,671 785 1,871 998 2,059
5.25 135 1,975 188 1,978 256 2,000 348 2,040 532 2,092 596 2,263 827 2,452
5.50 99 2,476 114 2,480 186 2,501 246 2,508 384 2,540 450 2,680 671 2,881
5.75 80 2,976 99 2,981 117 3,002 130 3,008 292 3,020 322 3,102 542 3,303
6.00 68 3,477 88 3,481 104 3,503 116 3,508 191 3,520 264 3,573 432 3,740
6.25 62 3,977 80 3,981 94 3,986 105 3,989 125 3,996 146 4,068 381 4,172
6.50 57 4,477 74 4,482 87 4,503 96 4,509 116 4,520 135 4,556 299 4,624
6.75 53 4,977 69 4,982 82 5,003 - - 107 5,020 125 5,043 198 5,099
7.00 51 5,478 65 5,482 77 5,486 - - 101 5,496 117 5,534 134 5,526
7.25 48 5,978 63 5,982 74 5,986 - - 95 5,996 111 6,020 126 6,016
7.50 47 6,478 60 6,482 70 6,486 - - 92 6,496 107 6,508 119 6,507
7.75 47 6,978 58 6,982 68 6,986 - - 88 6,996 104 6,995 116 6,994
8.00 - - - - 65 7,486 - - 84 7,495 - - - -
8.25 - - - - 63 8,004 - - 81 8,019 - - - -
8.50 - - - - 62 8,504 - - 78 8,519 - - - -
8.75 - - - - 59 9,004 - - - - - - - -
CPI (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 10,449 92 - - 10,736 97 - - 11,071 322 11,394 712 - -
19.50 9,958 92 10,034 92 10,301 103 10,443 168 10,562 393 10,897 824 11,102 1,235
20.00 9,466 92 9,534 92 9,770 116 9,934 223 10,200 462 10,432 974 10,676 1,381
21.00 8,458 92 8,566 110 8,803 226 8,959 350 9,185 676 9,613 1,274 9,844 1,751
22.00 7,458 124 7,577 186 7,836 360 8,004 525 8,312 948 8,766 1,631 9,074 2,143
23.00 6,445 190 6,568 333 6,744 566 7,088 792 7,545 1,278 7,984 2,051 8,363 2,564
24.00 5,452 311 5,634 577 5,867 876 6,215 1,130 6,758 1,631 7,251 2,499 7,640 2,993
25.00 4,470 583 4,741 913 5,039 1,268 5,306 1,550 6,018 2,040 6,568 3,011 7,017 3,503
26.00 3,517 968 3,912 1,384 4,264 1,759 4,550 2,024 5,235 2,540 5,919 3,541 6,346 4,066
27.00 2,629 1,480 3,168 1,909 3,548 2,298 3,914 2,557 4,611 3,092 5,230 4,093 5,817 4,628
28.00 1,822 2,150 2,455 2,604 2,954 2,932 3,342 3,187 4,117 3,698 4,778 4,696 5,293 5,256
29.00 1,252 3,015 1,925 3,320 2,397 3,683 2,810 3,924 3,618 4,337 4,277 5,411 4,873 5,942
30.00 832 3,962 1,410 4,180 1,931 4,433 2,329 4,698 3,048 5,064 3,816 6,114 4,440 6,635
31.00 521 4,926 1,033 5,070 1,540 5,297 1,931 5,442 2,721 5,819 3,407 6,791 4,067 7,296
32.00 288 5,924 748 5,992 1,194 6,187 1,576 6,224 2,279 6,676 3,016 7,537 3,716 8,042
33.00 198 6,924 525 6,952 923 7,042 1,273 7,074 1,976 7,332 2,687 8,410 3,358 8,820
34.00 145 7,924 365 7,924 709 7,989 1,016 8,074 1,703 8,279 2,375 9,139 3,069 9,605
35.00 113 8,924 261 8,924 523 8,924 816 9,010 1,463 9,238 2,096 10,013 2,784 10,404
36.00 92 9,924 195 9,924 403 9,924 646 9,924 1,245 10,139 1,860 10,858 2,518 11,302
37.00 92 10,924 127 10,924 311 10,924 513 10,924 1,049 11,057 1,623 11,700 2,264 12,084
38.00 92 11,924 115 11,924 209 11,924 - - 883 12,010 1,439 12,578 2,035 12,963
39.00 92 12,924 104 12,924 140 12,924 - - 749 12,924 1,250 13,465 1,870 13,750
40.00 92 13,924 96 13,924 130 13,924 - - 631 13,924 1,098 14,320 1,717 14,675
41.00 - - - - 120 14,924 - - 534 14,924 961 15,210 - -
42.00 - - - - 112 15,924 - - 460 15,924 - - - -
43.00 - - - - 106 16,924 - - 385 16,924 - - - -
44.00 - - - - 100 17,924 - - 302 17,924 - - - -
45.00 - - - - 95 18,924 - - 253 18,924 - - - -
46.00 - - - - 92 19,924 - - - - - - - -
47.00 - - - - 92 20,924 - - - - - - - -
48.00 - - - - 92 21,924 - - - - - - - -
49.00 - - - - 92 22,924 - - - - - - - -
CRC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.30 649 19 663 26 673 32 - - 689 44 721 53 726 108
3.40 599 21 614 29 623 35 631 39 647 48 679 57 684 132
3.50 549 24 564 32 573 39 581 44 598 53 637 77 643 145
3.60 499 26 514 36 524 43 532 49 556 71 595 94 600 173
3.70 454 30 464 41 480 48 490 54 514 88 553 117 558 193
3.80 404 37 414 45 430 67 446 73 471 104 516 140 515 217
3.90 354 48 370 53 386 84 402 99 433 119 472 154 477 246
4.00 304 61 324 82 347 100 363 115 400 148 445 181 446 273
4.10 257 82 283 100 306 124 323 143 360 173 411 205 412 305
4.20 208 102 235 131 269 153 281 170 319 199 381 231 382 335
4.30 165 130 203 159 229 183 247 201 288 228 340 262 347 370
4.40 128 172 164 196 197 218 216 238 258 265 322 294 324 402
4.50 97 219 137 237 168 259 189 270 232 296 289 329 291 437
4.60 73 264 115 278 148 293 165 309 205 333 264 368 268 473
4.70 59 314 90 314 121 335 145 345 188 366 244 395 245 512
4.80 47 364 73 364 106 364 124 384 169 406 228 434 231 545
4.90 39 414 55 414 90 414 110 434 150 449 205 474 208 581
5.00 36 464 50 464 74 479 95 484 130 492 188 518 191 623
5.25 29 589 41 589 51 589 59 589 100 589 147 589 152 695
5.50 25 714 35 714 44 714 50 714 79 714 119 714 124 819
5.75 21 839 31 839 39 839 45 839 56 839 88 839 91 941
6.00 19 964 29 964 36 964 - - 51 964 65 964 68 1,064
6.25 18 1,089 26 1,089 32 1,089 - - 47 1,089 60 1,089 - -
6.50 17 1,214 24 1,214 30 1,214 - - 44 1,214 56 1,214 - -
6.75 15 1,339 23 1,339 29 1,339 - - 41 1,339 53 1,339 - -
7.00 15 1,464 - - 27 1,464 - - 38 1,464 49 1,464 - -
7.25 14 1,589 - - 25 1,589 - - 37 1,589 47 1,589 - -
7.50 - - - - 25 1,714 - - 35 1,714 - - - -
7.75 - - - - 24 1,839 - - 33 1,839 - - - -
8.00 - - - - 23 1,964 - - - - - - - -
CRG (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
2.20 1,228 23 1,234 30 1,246 35 - - 1,286 44 1,312 52 1,328 83
2.30 1,129 25 1,133 32 1,146 37 1,159 42 1,186 49 1,226 56 1,228 109
2.40 1,029 28 1,034 36 1,046 42 1,071 47 1,086 53 1,127 83 1,143 132
2.50 929 31 934 40 946 46 972 50 1,000 59 1,028 110 1,056 155
2.60 829 36 835 44 859 52 872 56 900 88 953 133 969 192
2.70 729 43 735 50 759 80 784 102 812 114 876 172 904 241
2.80 632 54 645 59 670 106 695 127 734 154 809 208 827 287
2.90 532 72 554 105 589 132 614 166 664 192 740 254 757 330
3.00 432 107 469 148 514 185 541 216 593 241 670 312 700 384
3.10 346 146 407 201 438 244 484 262 530 298 608 366 636 436
3.20 266 208 325 261 377 301 407 328 464 361 563 418 585 496
3.30 190 287 270 339 315 375 356 401 415 424 508 488 540 566
3.40 138 380 210 412 271 447 304 472 366 503 461 556 484 632
3.50 102 472 172 501 225 534 272 549 325 580 424 623 446 698
3.60 71 567 134 587 191 612 228 634 283 656 374 707 398 772
3.70 58 668 109 680 155 703 193 719 238 738 333 790 358 854
3.80 48 768 84 782 132 796 158 810 205 831 304 873 329 925
3.90 43 869 56 882 109 896 136 901 184 921 274 954 298 1,006
4.00 40 969 53 974 86 988 114 992 162 1,011 242 1,043 268 1,097
4.10 37 1,069 49 1,074 59 1,078 89 1,092 142 1,100 224 1,133 249 1,174
4.20 35 1,169 46 1,174 55 1,178 61 1,181 99 1,200 189 1,222 217 1,265
4.30 32 1,269 43 1,274 52 1,278 - - 70 1,287 168 1,309 195 1,352
4.40 31 1,369 41 1,374 49 1,378 - - 67 1,387 148 1,397 - -
4.50 30 1,469 40 1,474 47 1,478 - - 64 1,487 126 1,496 - -
4.60 - - - - 46 1,578 - - 61 1,587 101 1,596 - -
4.70 - - - - 43 1,678 - - 59 1,687 - - - -
4.80 - - - - 42 1,778 - - 56 1,787 - - - -
4.90 - - - - 41 1,878 - - 55 1,887 - - - -
5.00 - - - - 40 1,978 - - 53 1,986 - - - -
5.25 - - - - 37 2,228 - - 50 2,235 - - - -
5.50 - - - - 36 2,478 - - 47 2,485 - - - -
5.75 - - - - 34 2,728 - - 44 2,735 - - - -
6.00 - - - - 32 2,978 - - 43 2,985 - - - -
6.25 - - - - 31 3,228 - - 41 3,235 - - - -
6.50 - - - - 30 3,478 - - 40 3,485 - - - -
6.75 - - - - 30 3,728 - - 38 3,735 - - - -
7.00 - - - - 29 3,978 - - 37 3,985 - - - -
7.25 - - - - 28 4,228 - - 37 4,235 - - - -
7.50 - - - - 28 4,478 - - 36 4,484 - - - -
CRL (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - - - 7,426 78 - - - - - - - -
19.50 7,040 78 7,063 78 7,172 78 - - 7,228 232 7,394 519 7,433 730
20.00 6,788 78 6,818 78 6,931 78 6,943 132 7,096 283 7,146 596 7,209 803
21.00 6,290 93 6,354 95 6,364 115 6,484 206 6,547 380 6,752 734 6,825 964
22.00 5,788 126 5,870 127 5,887 194 6,024 288 6,157 489 6,323 906 6,427 1,159
23.00 5,305 176 5,409 216 5,477 286 5,568 405 5,720 641 5,932 1,102 6,001 1,383
24.00 4,792 249 4,861 318 5,006 421 5,066 551 5,289 818 5,570 1,317 5,721 1,617
25.00 4,292 371 4,349 457 4,507 569 4,647 725 4,908 1,020 5,235 1,553 5,403 1,856
26.00 3,796 522 3,865 629 4,092 762 4,231 936 4,526 1,240 4,883 1,818 5,071 2,125
27.00 3,307 710 3,457 827 3,691 982 3,827 1,166 4,153 1,485 4,534 2,082 4,758 2,393
28.00 2,829 927 3,030 1,071 3,255 1,256 3,476 1,438 3,799 1,762 4,209 2,390 4,423 2,697
29.00 2,366 1,184 2,595 1,343 2,844 1,554 3,045 1,739 3,455 2,071 3,943 2,669 4,139 3,007
30.00 1,916 1,479 2,228 1,654 2,507 1,887 2,724 2,066 3,159 2,374 3,646 3,002 3,890 3,339
31.00 1,565 1,825 1,887 2,038 2,194 2,245 2,434 2,408 2,881 2,726 3,285 3,415 3,644 3,658
32.00 1,274 2,213 1,580 2,419 1,902 2,625 2,152 2,786 2,623 3,082 3,098 3,683 3,406 4,032
33.00 1,027 2,689 1,306 2,831 1,646 3,055 1,910 3,147 2,386 3,452 2,878 4,054 3,214 4,362
34.00 810 3,174 1,075 3,285 1,418 3,408 1,686 3,517 2,166 3,843 2,665 4,424 2,973 4,737
35.00 637 3,667 878 3,732 1,214 3,838 1,473 3,938 1,968 4,215 2,391 4,820 2,800 5,103
36.00 487 4,186 708 4,213 1,039 4,265 1,279 4,377 1,779 4,621 2,285 5,220 2,628 5,489
37.00 361 4,668 561 4,722 883 4,747 1,114 4,808 1,609 5,046 2,099 5,605 2,490 5,899
38.00 274 5,168 439 5,206 737 5,223 958 5,268 1,443 5,476 1,935 6,041 2,330 6,295
39.00 195 5,672 337 5,683 614 5,694 822 5,786 1,292 5,917 1,782 6,454 2,171 6,697
40.00 158 6,169 264 6,175 507 6,199 707 6,279 1,158 6,365 1,629 6,876 2,051 7,124
41.00 131 6,670 204 6,678 420 6,707 - - 1,037 6,810 1,505 7,308 1,907 7,548
42.00 109 7,172 166 7,179 344 7,199 - - 928 7,329 1,357 7,735 1,769 7,970
43.00 93 7,668 128 7,702 294 7,716 - - 826 7,806 1,250 8,176 - -
44.00 81 8,167 87 8,174 244 8,180 - - 729 8,276 1,158 8,623 - -
45.00 - - - - 192 8,668 - - 650 8,761 1,061 9,067 - -
46.00 - - - - 160 9,214 - - 579 9,286 981 9,619 - -
47.00 - - - - 126 9,693 - - 519 9,745 - - - -
CRP (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
12.00 17,850 138 - - 18,010 195 - - 18,171 309 18,845 440 - -
12.50 16,859 138 - - 16,987 218 - - 17,493 339 17,891 485 - -
13.00 15,857 138 - - 16,053 244 - - 16,381 386 16,600 753 - -
13.50 14,871 138 14,930 204 15,031 272 - - 15,577 432 15,636 903 - -
14.00 13,862 141 14,022 231 14,010 310 - - 14,475 479 15,028 1,166 15,153 1,729
14.50 12,871 164 12,933 262 13,084 352 - - 13,746 658 14,217 1,430 14,426 2,009
15.00 11,870 188 11,942 300 12,024 395 12,103 477 12,758 903 13,365 1,738 13,610 2,392
15.50 10,868 216 10,944 342 11,137 460 11,454 658 11,947 1,174 12,531 2,091 12,810 2,767
16.00 9,866 255 9,945 406 10,197 646 10,600 900 11,147 1,466 11,735 2,482 12,011 3,211
16.50 8,865 317 9,030 484 9,293 899 9,585 1,191 10,228 1,831 10,785 2,916 11,292 3,681
17.00 7,866 442 8,078 691 8,439 1,179 8,752 1,505 9,436 2,217 10,073 3,372 10,628 4,159
17.50 6,904 633 7,183 1,030 7,590 1,527 7,950 1,898 8,721 2,657 9,407 3,894 9,978 4,687
18.00 5,929 934 6,312 1,416 6,787 1,968 7,192 2,370 8,026 3,138 8,744 4,385 9,223 5,231
18.50 4,999 1,329 5,493 1,908 6,038 2,484 6,468 2,882 7,368 3,625 8,137 4,905 8,645 5,822
19.00 4,113 1,803 4,659 2,482 5,256 3,042 5,716 3,460 6,687 4,166 7,538 5,522 8,148 6,419
19.50 3,264 2,451 4,028 3,112 4,606 3,661 5,103 4,051 6,078 4,755 7,006 6,129 7,643 7,026
20.00 2,522 3,257 3,313 3,829 4,010 4,339 4,532 4,728 5,541 5,461 6,449 6,793 7,156 7,710
21.00 1,348 5,006 2,254 5,446 2,964 5,851 3,510 6,195 4,611 6,832 5,490 8,147 6,296 9,066
22.00 670 6,926 1,442 7,117 2,140 7,400 2,714 7,673 3,766 8,255 4,599 9,598 5,490 10,540
23.00 418 8,926 879 8,926 1,488 9,152 2,021 9,364 3,028 9,846 3,951 11,120 4,814 12,068
24.00 318 10,962 528 11,041 1,024 11,137 1,445 11,374 2,413 11,632 3,299 12,893 4,233 13,724
25.00 257 12,980 434 13,067 725 13,164 1,050 13,247 1,909 13,421 2,746 14,578 3,654 15,371
26.00 216 14,979 368 15,058 510 15,150 761 15,234 1,480 15,398 2,270 16,349 3,184 16,655
27.00 188 16,926 320 16,926 446 16,926 549 17,219 1,178 17,368 1,881 17,867 2,729 18,842
28.00 166 18,926 284 18,926 396 18,926 489 18,926 926 18,926 1,558 19,840 2,365 20,613
29.00 149 20,926 256 20,926 358 20,926 442 20,926 751 20,926 1,261 21,700 1,997 21,868
30.00 - - - - 327 22,926 - - 556 22,926 1,016 23,296 - -
31.00 - - - - 302 24,926 - - 513 24,926 841 24,926 - -
CSA (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
9.25 30,910 268 31,064 268 31,083 282 31,098 316 31,117 388 31,283 466 31,373 543
9.50 29,736 268 29,863 268 29,893 297 29,913 341 29,937 413 30,036 497 30,126 587
9.75 28,485 268 28,565 268 28,580 322 28,594 366 28,613 438 28,787 543 28,878 630
10.00 27,270 268 27,364 268 27,390 348 27,411 393 27,435 473 27,539 587 27,632 894
10.50 24,730 268 24,816 300 24,826 399 24,836 462 24,845 563 25,038 899 25,140 1,325
11.00 22,262 298 22,365 352 22,388 490 22,405 552 22,434 674 22,643 1,207 22,876 1,846
11.50 19,652 398 19,818 430 19,812 600 19,813 677 19,932 1,194 20,234 1,777 20,640 2,529
12.00 17,213 563 17,319 563 17,386 758 17,400 1,052 17,523 1,777 17,987 2,519 18,510 3,433
12.50 14,736 839 14,909 832 14,950 1,496 14,978 1,869 15,092 2,624 15,572 3,464 16,681 4,425
13.00 12,074 1,332 12,320 1,400 12,560 2,377 12,653 2,841 12,908 3,717 13,612 4,522 14,924 5,600
13.50 9,585 2,116 9,972 2,254 10,313 3,649 10,426 4,102 10,908 4,980 11,858 5,868 13,283 6,913
14.00 7,153 3,144 7,734 3,432 8,233 5,203 8,406 5,692 9,063 6,519 10,205 7,337 11,797 8,379
14.50 4,822 4,556 5,655 5,036 6,273 7,060 6,524 7,445 7,356 8,220 8,758 8,996 10,270 9,992
15.00 3,328 6,782 3,946 7,136 4,673 9,131 5,034 9,327 5,950 9,952 7,425 10,626 8,992 11,745
15.50 2,286 9,256 2,671 9,363 3,367 11,190 3,724 11,444 4,798 11,965 6,319 12,530 7,882 13,370
16.00 1,492 11,756 1,716 11,756 2,393 13,464 2,730 13,666 3,830 14,048 5,316 14,538 6,859 15,268
16.50 1,008 14,256 1,050 14,256 1,659 15,919 1,913 16,024 3,003 16,359 4,422 16,897 5,913 17,275
17.00 722 16,756 754 16,756 1,138 18,318 1,424 18,414 2,314 18,647 3,584 19,073 5,180 19,354
17.50 546 19,256 633 19,256 773 20,763 1,092 20,864 1,796 20,951 2,961 21,255 4,542 21,464
18.00 435 21,756 548 21,756 665 23,267 754 23,296 1,366 23,374 2,400 23,443 3,859 23,527
18.50 359 24,256 484 24,256 588 25,707 658 25,729 1,072 25,797 1,994 25,842 3,298 25,904
19.00 306 26,756 435 26,756 537 28,110 602 28,150 749 28,206 1,613 28,210 2,776 28,246
19.50 272 29,256 396 29,256 480 30,590 551 30,663 699 30,721 1,365 30,742 2,439 30,792
20.00 268 31,756 366 31,756 448 33,072 503 33,066 651 33,113 851 33,068 1,984 33,068
21.00 268 36,756 320 36,756 394 38,045 450 38,039 567 38,045 738 38,039 1,554 38,039
22.00 268 41,756 286 41,756 352 43,017 405 43,011 515 43,017 654 43,012 1,060 43,012
23.00 268 46,756 268 46,756 323 47,980 - - 459 47,996 597 47,974 726 47,974
24.00 268 51,756 268 51,756 298 52,952 - - 422 52,952 540 52,946 - -
25.00 - - - - 272 57,925 - - 396 57,974 503 57,924 - -
CSE (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - - - 8,625 69 - - - - - - - -
30.00 - - - - 8,129 69 - - - - - - - -
31.00 7,540 69 - - 7,632 72 - - 7,969 240 8,242 491 - -
32.00 7,040 69 - - 7,136 83 - - 7,484 308 7,796 612 - -
33.00 6,542 69 6,592 73 6,637 125 - - 7,023 408 7,365 745 - -
34.00 6,043 74 6,093 85 6,137 186 6,281 294 6,568 513 6,922 891 7,431 1,087
35.00 5,545 97 5,594 131 5,672 263 5,878 392 6,139 660 6,516 1,062 7,046 1,262
36.00 5,045 134 5,122 198 5,220 366 5,417 516 5,707 814 6,130 1,240 6,676 1,450
37.00 4,545 188 4,644 301 4,784 499 4,966 669 5,299 988 5,749 1,442 6,314 1,625
38.00 4,053 289 4,176 433 4,349 662 4,512 850 4,897 1,189 5,381 1,659 5,969 1,848
39.00 3,562 430 3,727 600 3,928 855 4,031 1,054 4,491 1,406 5,063 1,876 5,641 2,065
40.00 3,079 608 3,291 820 3,522 1,078 3,729 1,284 4,138 1,653 4,740 2,151 5,221 2,315
41.00 2,608 822 2,876 1,066 3,122 1,334 3,366 1,542 3,779 1,906 4,436 2,392 5,018 2,558
42.00 2,160 1,076 2,457 1,358 2,757 1,623 3,001 1,834 3,460 2,193 4,064 2,675 4,730 2,836
43.00 1,727 1,378 2,104 1,685 2,419 1,939 2,677 2,133 3,164 2,483 3,793 3,008 4,450 3,117
44.00 1,353 1,741 1,776 2,038 2,107 2,273 2,378 2,467 2,880 2,808 3,537 3,262 4,188 3,406
45.00 1,070 2,181 1,480 2,426 1,825 2,645 2,104 2,819 2,620 3,142 3,291 3,593 3,874 3,718
46.00 832 2,625 1,222 2,812 1,576 3,025 1,859 3,185 2,377 3,480 3,061 3,922 3,692 4,039
47.00 634 3,104 996 3,241 1,351 3,395 1,633 3,548 2,151 3,860 2,841 4,251 3,414 4,353
48.00 473 3,596 794 3,689 1,150 3,818 1,429 3,946 1,944 4,215 2,632 4,624 3,255 4,708
49.00 341 4,093 632 4,148 976 4,257 1,251 4,370 1,756 4,613 2,441 4,980 3,045 5,058
50.00 240 4,593 502 4,623 819 4,703 1,087 4,817 1,587 5,017 2,257 5,374 2,854 5,405
52.50 115 5,896 271 5,931 512 5,968 740 5,993 1,209 6,094 1,846 6,362 2,417 6,351
55.00 72 7,142 105 7,178 317 7,208 491 7,233 898 7,285 1,501 7,409 2,005 7,352
57.50 69 8,395 84 8,428 180 8,458 317 8,483 659 8,526 1,214 8,595 1,680 8,452
60.00 69 9,661 71 9,697 97 9,727 - - 473 9,797 982 9,868 1,408 9,598
62.50 69 10,914 69 10,945 83 10,978 - - 354 11,047 810 11,113 1,171 10,861
65.00 69 12,163 69 12,195 73 12,227 - - 259 12,297 650 12,354 989 12,129
67.50 - - - - 69 13,442 - - 174 13,500 - - - -
70.00 - - - - 69 14,678 - - 133 14,731 - - - -
CSP (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - - - 11,064 120 - - 11,106 125 11,142 386 - -
4.90 10,802 120 - - 10,864 120 - - 10,906 186 10,942 430 - -
5.00 10,626 120 - - 10,648 120 - - 10,686 246 10,742 474 - -
5.25 10,102 120 - - 10,201 120 - - 10,246 304 10,286 567 - -
5.50 9,612 135 - - 9,663 138 - - 9,708 372 9,868 694 - -
5.75 9,111 159 - - 9,175 161 - - 9,224 472 9,433 840 - -
6.00 8,600 191 8,603 194 8,610 242 - - 8,762 605 9,033 998 - -
6.25 8,100 231 8,156 233 8,168 322 - - 8,364 741 8,628 1,183 - -
6.50 7,608 282 7,615 285 7,640 440 - - 7,874 898 8,345 1,395 8,594 1,700
6.75 7,106 348 7,123 396 7,137 557 - - 7,485 1,054 7,910 1,572 8,244 1,915
7.00 6,604 435 6,656 544 6,678 681 - - 7,040 1,267 7,516 1,819 7,767 2,152
7.25 6,103 544 6,109 691 6,172 854 6,305 1,067 6,631 1,490 7,235 2,051 7,575 2,410
7.50 5,615 681 5,624 865 5,723 1,048 5,829 1,265 6,302 1,724 6,856 2,289 7,244 2,666
7.75 5,112 859 5,163 1,062 5,254 1,266 5,436 1,501 5,947 1,954 6,539 2,582 6,926 2,951
8.00 4,601 1,059 4,623 1,281 4,792 1,521 5,004 1,763 5,589 2,234 6,186 2,860 6,594 3,230
8.25 4,091 1,288 4,142 1,534 4,408 1,778 4,628 2,037 5,270 2,492 5,814 3,139 6,399 3,530
8.50 3,595 1,530 3,709 1,820 3,990 2,071 4,273 2,335 4,803 2,791 5,664 3,454 6,036 3,848
8.75 3,100 1,799 3,294 2,118 3,652 2,393 3,939 2,639 4,517 3,076 5,366 3,752 5,781 4,166
9.00 2,622 2,120 2,922 2,447 3,303 2,732 3,639 2,974 4,258 3,428 5,012 4,088 5,515 4,484
9.25 2,259 2,466 2,584 2,790 2,993 3,098 3,352 3,326 3,975 3,778 4,743 4,422 5,300 4,817
9.50 1,951 2,862 2,251 3,183 2,712 3,438 3,067 3,706 3,737 4,114 4,527 4,775 5,087 5,171
9.75 1,683 3,317 1,983 3,593 2,466 3,858 2,814 4,089 3,489 4,500 4,291 5,128 4,873 5,542
10.00 1,430 3,807 1,730 4,042 2,218 4,272 2,580 4,504 3,213 4,904 4,080 5,483 4,642 5,911
10.50 1,012 4,788 1,322 4,954 1,781 5,137 2,173 5,310 2,858 5,693 3,692 6,220 4,278 6,645
11.00 698 5,794 973 5,905 1,438 6,008 1,815 6,175 2,516 6,516 3,306 6,995 3,946 7,451
11.50 465 6,777 738 6,860 1,154 6,968 1,494 6,991 2,160 7,386 3,028 7,813 3,660 8,240
12.00 345 7,773 544 7,776 889 7,825 1,214 7,999 1,884 8,130 2,709 8,686 3,406 9,081
12.50 272 8,783 393 8,783 682 8,842 1,000 8,892 1,607 9,158 2,476 9,534 3,106 9,904
13.00 222 9,778 293 9,778 554 9,806 821 9,826 1,386 9,988 2,267 10,372 2,899 10,762
13.50 189 10,788 196 10,780 419 10,779 652 10,785 1,186 10,964 2,023 11,272 2,634 11,681
14.00 162 11,771 170 11,787 342 11,794 536 11,800 1,023 11,929 1,829 12,182 2,411 12,546
14.50 144 12,770 150 12,788 258 12,795 414 12,800 874 12,812 1,636 13,110 2,228 13,419
15.00 - - - - 167 13,838 - - - - - - - -
CTB (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.80 4,083 35 - - 4,104 40 - - 4,129 55 4,153 65 - -
4.90 3,983 35 - - 4,005 41 - - 4,029 56 4,053 67 - -
5.00 3,883 35 3,893 36 3,905 43 - - 3,929 59 3,954 71 - -
5.25 3,633 35 3,653 40 3,666 49 - - 3,692 65 3,721 78 - -
5.50 3,382 35 3,403 44 3,415 53 - - 3,444 72 3,474 86 - -
5.75 3,132 35 3,143 49 3,154 59 - - 3,184 80 3,214 97 - -
6.00 2,873 37 2,884 55 2,892 67 2,903 76 2,924 91 2,955 143 2,991 231
6.25 2,614 42 2,633 64 2,644 77 2,653 88 2,676 137 2,707 208 2,744 308
6.50 2,363 52 2,373 74 2,382 90 2,394 101 2,414 178 2,447 287 2,528 380
6.75 2,104 66 2,113 89 2,125 136 2,134 150 2,154 244 2,213 362 2,330 463
7.00 1,847 88 1,863 118 1,874 184 1,883 224 1,902 324 2,002 462 2,145 570
7.25 1,571 121 1,578 196 1,614 276 1,621 310 1,668 428 1,804 566 1,961 680
7.50 1,325 174 1,328 288 1,344 374 1,360 436 1,427 552 1,599 695 1,731 812
7.75 1,080 260 1,092 424 1,126 510 1,146 562 1,256 669 1,442 826 1,592 951
8.00 850 375 883 573 931 666 967 722 1,102 812 1,308 978 1,449 1,092
8.25 625 510 671 762 748 842 776 896 958 978 1,174 1,112 1,321 1,257
8.50 450 708 496 970 585 1,026 640 1,067 814 1,150 1,019 1,292 1,192 1,421
8.75 324 945 363 1,199 458 1,236 520 1,275 702 1,355 920 1,463 1,087 1,597
9.00 231 1,189 252 1,430 351 1,466 422 1,486 593 1,554 808 1,664 976 1,788
9.25 158 1,439 173 1,672 267 1,700 332 1,708 501 1,768 717 1,848 888 1,956
9.50 119 1,689 115 1,916 202 1,912 273 1,912 422 1,927 621 2,047 796 2,148
9.75 94 1,939 101 2,166 159 2,166 208 2,166 353 2,162 552 2,233 720 2,342
10.00 76 2,189 89 2,418 113 2,417 164 2,417 298 2,416 474 2,406 640 2,546
10.50 58 2,689 76 2,921 94 2,920 108 2,920 202 2,921 360 2,917 526 2,908
11.00 48 3,189 65 3,422 79 3,421 92 3,421 118 3,422 273 3,418 419 3,415
11.50 43 3,689 58 3,923 72 3,922 84 3,922 104 3,922 204 3,917 335 3,918
12.00 38 4,189 53 4,420 65 4,420 - - 96 4,420 120 4,418 275 4,418
CTC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,940 86 - - 3,027 122 - - 3,142 159 3,229 256 - -
3.50 2,739 98 2,792 112 2,827 131 2,859 147 2,943 174 3,032 316 3,078 515
3.60 2,539 113 2,592 123 2,628 147 2,659 162 2,744 245 2,854 376 2,906 591
3.70 2,352 134 2,391 138 2,428 162 2,481 178 2,568 304 2,678 491 2,755 667
3.80 2,137 160 2,191 159 2,228 180 2,281 250 2,390 365 2,525 550 2,600 766
3.90 1,937 194 1,974 192 2,028 202 2,102 316 2,212 420 2,346 653 2,444 858
4.00 1,736 239 1,789 237 1,847 282 1,921 381 2,054 483 2,210 731 2,313 935
4.10 1,533 297 1,588 312 1,663 388 1,758 444 1,891 568 2,051 831 2,167 1,041
4.20 1,331 365 1,400 391 1,496 460 1,590 538 1,748 677 1,904 947 2,053 1,157
4.30 1,138 450 1,225 488 1,324 580 1,421 652 1,599 781 1,784 1,060 1,926 1,282
4.40 949 548 1,060 586 1,165 695 1,284 778 1,467 903 1,652 1,172 1,817 1,408
4.50 775 671 904 742 1,017 824 1,141 904 1,332 1,039 1,542 1,299 1,711 1,547
4.60 628 818 758 895 901 970 1,014 1,043 1,211 1,169 1,429 1,421 1,619 1,690
4.70 518 1,007 623 1,070 780 1,141 901 1,190 1,107 1,317 1,265 1,564 1,522 1,825
4.80 421 1,205 526 1,230 654 1,305 805 1,356 1,000 1,441 1,190 1,700 1,430 1,957
4.90 340 1,402 429 1,422 567 1,480 706 1,529 887 1,615 1,103 1,852 1,336 2,116
5.00 282 1,603 319 1,623 478 1,654 601 1,702 817 1,804 1,021 1,986 1,248 2,264
5.25 186 2,104 202 2,111 300 2,121 417 2,130 607 2,237 830 2,380 1,084 2,644
5.50 135 2,604 166 2,612 201 2,622 287 2,630 467 2,697 652 2,801 930 3,054
5.75 106 3,105 142 3,112 172 3,122 196 3,129 351 3,146 524 3,232 792 3,495
6.00 92 3,605 125 3,612 153 3,621 173 3,629 275 3,646 418 3,706 682 3,936
6.25 83 4,105 113 4,112 138 4,121 - - 192 4,144 348 4,175 555 4,391
6.50 76 4,606 104 4,612 126 4,621 - - 177 4,641 281 4,674 502 4,852
6.75 71 5,106 96 5,114 118 5,121 - - 164 5,141 198 5,171 402 5,325
7.00 66 5,606 90 5,614 111 5,621 - - 153 5,641 185 5,669 340 5,778
7.25 - - - - 105 6,121 - - 144 6,140 174 6,166 - -
7.50 - - - - 99 6,621 - - 137 6,640 167 6,665 - -
7.75 - - - - 95 7,121 - - 131 7,140 - - - -
8.00 - - - - 92 7,620 - - 125 7,639 - - - -
8.25 - - - - 88 8,120 - - - - - - - -
CTS (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
17.50 9,292 710 9,408 706 9,528 898 9,622 1,066 9,853 1,641 10,367 2,398 10,798 2,855
18.00 8,782 847 8,890 864 9,068 1,067 9,145 1,263 9,417 1,864 9,996 2,627 10,447 3,106
18.50 8,272 1,001 8,406 1,026 8,575 1,249 8,668 1,475 8,988 2,103 9,645 2,864 10,098 3,374
19.00 7,756 1,170 7,920 1,205 8,106 1,443 8,213 1,723 8,570 2,324 9,254 3,143 9,790 3,671
19.50 7,246 1,348 7,434 1,396 7,644 1,654 7,776 1,977 8,199 2,590 8,912 3,426 9,482 3,955
20.00 6,738 1,528 6,962 1,606 7,189 1,881 7,340 2,246 7,782 2,864 8,590 3,698 9,173 4,246
21.00 5,704 1,920 5,969 2,060 6,248 2,471 6,521 2,809 6,972 3,461 7,920 4,299 8,497 4,869
22.00 4,738 2,356 5,074 2,587 5,406 3,136 5,647 3,481 6,339 4,089 7,348 4,934 7,970 5,506
23.00 3,805 2,908 4,294 3,191 4,774 3,868 4,984 4,182 5,767 4,785 6,867 5,598 7,456 6,198
24.00 3,004 3,592 3,570 4,006 4,034 4,638 4,380 4,932 5,196 5,506 6,288 6,466 7,000 6,912
25.00 2,447 4,576 2,926 4,870 3,449 5,456 3,835 5,732 4,698 6,259 5,824 7,004 6,584 7,639
26.00 1,993 5,565 2,354 5,686 2,918 6,308 3,319 6,534 4,223 7,068 5,397 7,768 6,165 8,400
27.00 1,603 6,566 1,893 6,659 2,426 7,115 2,843 7,388 3,792 7,895 5,005 8,544 5,832 9,150
28.00 1,240 7,566 1,478 7,600 2,017 8,030 2,440 8,298 3,377 8,763 4,614 9,381 5,472 9,918
29.00 958 8,566 1,146 8,566 1,648 8,946 2,056 9,118 3,022 9,626 4,275 10,204 5,171 10,741
30.00 740 9,566 902 9,566 1,338 9,858 1,750 10,052 2,680 10,441 3,959 10,998 4,856 11,578
31.00 582 10,566 697 10,566 1,097 10,863 1,476 10,942 2,394 11,326 3,648 11,856 4,534 12,403
32.00 466 11,574 550 11,656 893 11,932 1,230 11,972 2,122 12,227 3,439 12,734 4,228 13,244
33.00 380 12,574 403 12,599 709 12,854 1,064 12,832 1,885 13,127 3,200 13,610 3,983 14,110
34.00 317 13,575 361 13,600 579 13,854 - - 1,654 14,050 2,921 14,501 3,736 14,979
35.00 269 14,566 328 14,566 440 14,850 - - 1,469 14,969 2,724 15,358 3,481 15,830
36.00 232 15,566 299 15,566 402 15,846 - - 1,324 15,807 2,516 16,262 3,241 16,709
37.00 203 16,580 275 16,610 371 16,836 - - 1,164 16,809 2,310 17,172 - -
38.00 179 17,566 - - 350 17,831 - - 1,019 17,799 2,128 18,068 - -
39.00 - - - - 329 18,825 - - - - - - - -
DFM (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,067 136 - -
6.50 7,564 150 - -
6.75 7,058 171 - -
7.00 6,555 186 6,713 263
7.25 6,060 213 6,260 291
7.50 5,596 240 5,833 413
7.75 5,094 280 5,396 576
8.00 4,630 326 4,953 724
8.25 4,183 520 4,553 930
8.50 3,748 685 4,165 1,130
8.75 3,322 918 3,786 1,376
9.00 2,920 1,188 3,437 1,648
9.25 2,538 1,503 3,113 1,936
9.50 2,193 1,827 2,796 2,266
9.75 1,867 2,206 2,504 2,594
10.00 1,582 2,598 2,240 2,958
10.50 1,080 3,438 1,763 3,712
11.00 727 4,348 1,363 4,548
11.50 466 5,294 1,041 5,418
12.00 316 6,294 749 6,294
12.50 272 7,294 573 7,294
13.00 239 8,294 454 8,294
13.50 215 9,294 324 9,294
14.00 196 10,294 296 10,294
GAC (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
1.55 3,859 332 - - 3,953 330 - - 4,095 381 4,239 598 - -
1.60 3,658 373 3,704 373 3,751 371 - - 3,929 465 4,075 674 4,262 812
1.65 3,455 421 3,477 420 3,548 418 - - 3,726 552 3,949 758 4,138 889
1.70 3,254 475 3,299 474 3,376 472 3,458 552 3,559 635 3,783 836 3,973 1,014
1.75 3,052 535 3,096 534 3,173 568 3,286 640 3,390 727 3,617 913 3,847 1,083
1.80 2,849 601 2,917 630 2,998 662 3,114 728 3,256 803 3,488 1,040 3,682 1,206
1.85 2,647 671 2,712 726 2,823 755 2,940 816 3,084 944 3,319 1,119 3,554 1,330
1.90 2,444 743 2,531 822 2,645 877 2,765 936 2,949 1,022 3,188 1,242 3,426 1,440
1.95 2,241 815 2,348 917 2,497 971 2,622 1,056 2,774 1,154 3,055 1,358 3,296 1,553
2.00 2,047 938 2,164 1,015 2,317 1,093 2,479 1,148 2,636 1,278 2,921 1,482 3,204 1,675
2.10 1,670 1,108 1,842 1,261 2,014 1,338 2,188 1,417 2,316 1,561 2,688 1,748 2,900 1,933
2.20 1,331 1,405 1,512 1,533 1,702 1,610 1,850 1,736 2,142 1,839 2,450 2,024 2,709 2,202
2.30 1,112 1,703 1,230 1,805 1,456 1,886 1,617 1,989 1,886 2,117 2,249 2,286 2,516 2,489
2.40 919 2,096 1,051 2,171 1,201 2,262 1,422 2,304 1,708 2,420 2,044 2,583 2,362 2,783
2.50 725 2,497 879 2,547 1,034 2,630 1,273 2,670 1,528 2,750 1,832 2,911 2,117 3,104
2.60 604 2,896 704 2,922 865 2,974 1,071 3,008 1,342 3,084 1,708 3,232 2,001 3,388
2.70 508 3,301 574 3,312 755 3,359 974 3,367 1,202 3,438 1,532 3,583 1,837 3,707
2.80 432 3,701 440 3,704 648 3,707 817 3,729 1,059 3,819 1,403 3,932 1,717 4,052
2.90 376 4,101 383 4,101 540 4,101 720 4,133 911 4,170 1,272 4,277 1,595 4,395
3.00 331 4,501 338 4,501 425 4,501 622 4,514 819 4,548 1,136 4,625 1,472 4,742
3.10 296 4,901 304 4,901 307 4,901 431 4,916 728 4,924 1,056 4,997 1,345 5,077
3.20 269 5,301 276 5,301 280 5,301 302 5,301 634 5,301 974 5,369 1,270 5,452
3.30 246 5,701 253 5,701 262 5,701 286 5,701 534 5,728 892 5,740 1,197 5,786
3.40 227 6,101 234 6,101 248 6,101 271 6,101 426 6,101 808 6,101 1,060 6,154
3.50 - - - - 238 6,501 - - 299 6,501 722 6,501 - -
3.60 - - - - 228 6,901 - - 287 6,901 631 6,901 - -
3.70 - - - - 220 7,301 - - 276 7,301 - - - -
3.80 - - - - 212 7,701 - - 266 7,701 - - - -
3.90 - - - - 205 8,101 - - 258 8,101 - - - -
4.00 - - - - 199 8,501 - - 251 8,501 - - - -
4.10 - - - - 194 8,901 - - 244 8,901 - - - -
4.20 - - - - 190 9,301 - - 238 9,301 - - - -
4.30 - - - - 185 9,701 - - 232 9,701 - - - -
4.40 - - - - 181 10,101 - - 227 10,101 - - - -
4.50 - - - - 178 10,501 - - 222 10,501 - - - -
4.60 - - - - 174 10,901 - - 217 10,901 - - - -
4.70 - - - - 170 11,301 - - 214 11,301 - - - -
4.80 - - - - 168 11,701 - - - - - - - -
4.90 - - - - 164 12,101 - - - - - - - -
5.00 - - - - 162 12,501 - - - - - - - -
5.25 - - - - 156 13,501 - - - - - - - -
GAH (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
9.80 31,940 444 - - - - - - - - - - - - - - - -
9.90 31,440 444 31,469 684 - - - - - - - - - - - - - -
10.00 30,940 444 30,969 720 31,030 766 31,185 773 31,410 928 31,700 1,226 32,474 2,387 33,366 4,611 33,900 5,926
10.25 29,690 444 29,720 837 - - - - - - - - - - - - - -
10.50 28,440 444 28,470 972 28,532 1,013 28,804 1,016 29,363 1,392 29,447 1,768 30,677 3,058 31,351 5,590 31,980 6,932
10.75 27,190 444 27,222 1,134 - - - - - - - - - - - - - -
11.00 25,940 634 25,972 1,329 26,036 1,360 26,228 1,500 26,642 1,962 27,085 2,496 28,748 3,924 29,439 6,734 30,769 8,013
11.25 24,690 1,084 24,723 1,560 - - - - - - - - - - - - - -
11.50 23,440 1,534 23,473 1,834 23,541 1,852 23,799 2,150 24,346 2,628 24,892 3,276 26,234 4,932 28,136 7,752 28,434 9,138
11.75 22,190 1,984 22,224 2,151 - - - - - - - - - - - - - -
12.00 20,940 2,434 20,974 2,512 21,054 2,513 21,427 2,902 22,115 3,507 22,764 4,255 24,316 6,084 25,797 9,018 26,784 10,487
12.25 19,690 2,884 19,725 2,910 - - - - - - - - - - - - - -
12.50 18,440 3,334 18,476 3,338 18,566 3,374 19,005 3,860 19,980 4,500 20,740 5,424 22,655 7,232 24,080 10,310 25,175 11,843
12.75 17,190 3,784 17,226 3,784 - - - - - - - - - - - - - -
13.00 15,940 4,234 15,978 4,234 16,110 4,394 16,852 4,966 17,898 5,764 18,776 6,756 20,875 8,589 22,478 11,764 24,142 13,342
13.25 14,690 4,684 14,721 4,716 - - - - - - - - - - - - - -
13.50 13,440 5,134 13,465 5,198 13,652 5,518 14,670 6,274 15,989 7,175 16,955 8,147 18,975 9,846 20,962 13,262 22,728 14,843
13.75 12,190 5,584 12,207 5,744 - - - - - - - - - - - - - -
14.00 10,930 6,034 10,934 6,322 11,301 6,866 12,627 7,732 14,000 8,694 15,191 9,700 17,327 11,379 19,873 14,839 21,336 16,394
14.25 9,680 6,548 9,656 6,996 - - - - - - - - - - - - - -
14.50 8,360 7,190 8,499 7,766 9,202 8,374 10,732 9,302 12,316 10,428 13,577 11,393 15,942 13,087 18,389 16,518 20,092 18,081
14.75 7,072 8,510 7,665 8,632 - - - - - - - - - - - - - -
15.00 6,462 9,810 6,927 9,711 7,603 10,202 9,098 11,234 10,782 12,318 12,070 13,152 14,583 14,810 17,186 18,194 18,833 19,808
15.25 5,980 11,090 6,285 10,994 - - - - - - - - - - - - - -
15.50 5,530 12,320 5,740 12,274 6,237 12,439 7,686 13,327 9,366 14,279 10,786 15,066 13,352 16,704 15,947 20,007 17,681 21,490
15.75 5,080 13,560 5,194 13,560 - - - - - - - - - - - - - -
16.00 4,630 14,810 4,681 14,810 5,084 14,859 6,297 15,485 8,190 16,311 9,587 17,117 12,207 18,605 14,795 21,858 16,637 23,348
16.25 4,180 16,040 4,202 16,049 - - - - - - - - - - - - - -
16.50 3,730 17,280 3,764 17,302 4,056 17,340 5,146 17,777 6,988 18,520 8,534 19,105 11,151 20,512 13,747 24,122 15,618 25,146
16.75 3,280 18,560 3,347 18,562 - - - - - - - - - - - - - -
17.00 2,830 19,770 2,963 19,816 3,182 19,856 4,216 20,171 6,078 20,406 7,456 21,144 10,130 22,655 12,724 26,100 14,624 27,052
17.25 2,380 21,020 2,616 21,072 - - - - - - - - - - - - - -
17.50 1,930 22,310 2,312 22,317 2,506 22,332 3,406 22,586 5,149 22,697 6,545 23,335 9,272 24,717 11,820 27,584 13,768 29,028
17.75 1,480 23,590 2,046 23,590 - - - - - - - - - - - - - -
18.00 1,030 24,810 1,817 24,820 1,883 24,860 2,735 25,116 4,344 25,218 5,676 25,586 8,397 26,722 10,936 29,702 12,967 31,579
18.25 580 26,050 1,620 26,075 - - - - - - - - - - - - - -
18.50 444 27,300 1,451 27,326 1,523 27,355 2,251 27,400 3,690 27,575 4,932 27,887 7,566 28,842 10,094 32,254 12,093 33,035
18.75 444 28,560 1,306 28,575 - - - - - - - - - - - - - -
19.00 444 29,810 1,181 29,826 1,256 29,847 1,786 29,883 3,116 29,996 4,248 30,305 6,852 31,164 9,389 34,363 11,373 35,610
19.25 444 31,060 1,073 31,078 - - - - - - - - - - - - - -
19.50 444 32,270 980 32,358 1,054 32,417 1,458 32,494 2,636 32,568 3,726 32,620 6,196 33,427 8,640 36,455 10,742 37,764
19.75 444 33,550 899 33,584 - - - - - - - - - - - - - -
20.00 444 34,800 827 34,837 900 34,867 1,144 34,918 2,133 35,040 - - 5,602 35,616 7,963 38,688 10,081 39,901
20.50 444 37,290 - - - - - - - - - - - - - - - -
21.00 444 39,800 - - 687 39,876 719 39,924 1,493 39,978 - - 4,540 40,303 6,843 42,436 8,807 44,148
21.50 444 42,270 - - - - - - - - - - - - - - - -
22.00 444 44,800 - - 551 44,885 579 44,930 979 44,989 - - 3,597 45,125 5,786 47,572 7,869 48,626
22.50 444 47,310 - - - - - - - - - - - - - - - -
23.00 - - - - 459 49,840 507 49,840 640 49,840 - - 2,912 49,963 4,986 52,110 6,867 52,452
24.00 - - - - 444 54,840 458 54,840 579 54,840 - - 2,432 55,019 4,252 56,772 6,121 57,593
25.00 - - - - 444 59,840 444 59,881 530 59,918 - - 1,935 60,018 3,600 61,417 5,337 62,164
26.00 - - - - 444 64,840 444 64,840 491 64,840 - - 1,555 64,840 3,006 66,163 - -
27.00 - - - - 444 69,840 444 69,840 459 69,840 - - 1,325 69,840 2,608 70,187 - -
28.00 - - - - 444 74,840 444 74,840 444 74,840 - - 1,092 74,840 2,229 75,630 - -
29.00 - - - - 444 79,840 444 79,840 444 79,840 - - 846 79,958 1,937 80,407 - -
30.00 - - - - - - - - 444 84,840 - - 566 85,177 - - - -
31.00 - - - - - - - - 444 89,840 - - 540 89,840 - - - -
32.00 - - - - - - - - 444 94,840 - - 516 95,015 - - - -
33.00 - - - - - - - - 444 99,840 - - 496 99,840 - - - -
34.00 - - - - - - - - 444 104,840 - - 478 105,015 - - - -
GHL (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,047 264 7,086 266 7,152 263 7,166 280 7,364 586 7,592 967 7,700 1,294
5.75 6,484 329 6,520 329 6,673 327 6,715 402 6,914 725 7,188 1,162 7,322 1,523
6.00 5,986 416 6,023 414 6,193 411 6,260 519 6,504 899 6,779 1,372 6,945 1,746
6.25 5,487 527 5,634 524 5,712 585 5,802 728 6,090 1,097 6,391 1,603 6,582 1,986
6.50 4,988 666 5,130 689 5,247 752 5,398 913 5,692 1,325 6,016 1,853 6,228 2,265
6.75 4,493 831 4,642 861 4,814 946 4,969 1,134 5,287 1,553 5,656 2,121 5,905 2,546
7.00 4,018 1,011 4,165 1,075 4,376 1,180 4,553 1,376 4,915 1,820 5,292 2,369 5,548 2,836
7.25 3,520 1,216 3,669 1,306 3,964 1,452 4,164 1,653 4,556 2,093 4,954 2,679 5,254 3,160
7.50 3,032 1,435 3,248 1,576 3,508 1,766 3,732 1,972 4,283 2,381 4,717 2,978 4,994 3,485
7.75 2,557 1,704 2,844 1,871 3,143 2,109 3,378 2,282 3,985 2,714 4,436 3,290 4,731 3,793
8.00 2,082 2,012 2,441 2,196 2,782 2,472 3,051 2,645 3,679 3,058 4,052 3,622 4,486 4,160
8.25 1,768 2,406 2,108 2,625 2,484 2,854 2,730 3,026 3,385 3,385 3,884 3,963 4,260 4,502
8.50 1,500 2,880 1,782 3,027 2,175 3,252 2,439 3,405 3,060 3,786 3,566 4,326 4,038 4,868
8.75 1,270 3,382 1,511 3,485 1,921 3,628 2,180 3,754 2,811 4,110 3,340 4,719 3,813 5,214
9.00 1,068 3,882 1,256 3,946 1,681 4,050 1,958 4,175 2,576 4,571 3,099 5,089 3,629 5,622
9.25 884 4,384 1,035 4,384 1,460 4,492 1,728 4,597 2,382 4,896 2,922 5,497 3,429 6,032
9.50 737 4,887 872 4,905 1,260 4,943 1,517 5,032 2,182 5,383 2,765 5,886 3,245 6,410
9.75 616 5,388 711 5,430 1,086 5,461 1,360 5,487 2,001 5,818 2,583 6,283 3,078 6,822
10.00 519 5,891 584 5,920 945 5,947 1,199 5,971 1,815 6,254 2,398 6,696 2,920 7,252
10.50 382 6,884 394 6,911 637 6,934 890 6,954 1,515 7,139 2,078 7,554 2,600 8,078
11.00 296 7,893 314 7,914 494 7,934 706 7,954 1,265 8,062 1,797 8,412 2,336 8,943
11.50 238 8,884 275 8,914 347 8,934 - - 1,039 8,998 1,586 9,269 2,102 9,820
12.00 198 9,897 245 9,914 311 9,936 - - 892 9,994 1,339 10,163 1,876 10,683
12.50 170 10,898 222 10,915 282 10,936 - - 678 10,990 1,131 11,094 1,694 11,572
13.00 149 11,898 204 11,916 260 11,936 - - 574 11,990 991 12,064 1,505 12,499
13.50 134 12,899 189 12,917 242 12,936 - - 463 12,990 905 13,061 - -
14.00 - - - - 226 13,884 - - 336 13,963 766 14,022 - -
14.50 - - - - 213 14,884 - - 316 14,962 601 15,018 - -
15.00 - - - - 201 15,884 - - 299 15,960 - - - -
15.50 - - - - 191 16,884 - - 285 16,957 - - - -
16.00 - - - - 183 17,884 - - 273 17,956 - - - -
GLI (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
21.00 2,401 100 2,468 160 2,541 268 2,614 358 2,747 527 2,946 741 3,114 894
22.00 2,204 151 2,281 218 2,367 340 2,451 440 2,601 606 2,818 840 2,998 1,008
23.00 2,016 207 2,099 290 2,200 421 2,293 532 2,461 713 2,691 936 2,889 1,118
24.00 1,818 276 1,923 375 2,038 517 2,132 630 2,325 810 2,577 1,061 2,744 1,235
25.00 1,609 356 1,754 468 1,884 620 2,000 733 2,176 923 2,476 1,170 2,646 1,346
26.00 1,426 446 1,570 581 1,711 732 1,864 845 2,092 1,034 2,378 1,288 2,560 1,487
27.00 1,252 548 1,423 700 1,577 850 1,730 962 1,974 1,158 2,269 1,419 2,462 1,613
28.00 1,087 666 1,282 820 1,446 978 1,584 1,095 1,865 1,284 2,166 1,548 2,375 1,747
29.00 933 791 1,152 959 1,327 1,112 1,470 1,226 1,730 1,416 2,054 1,683 2,312 1,884
30.00 786 945 1,025 1,101 1,218 1,240 1,364 1,365 1,632 1,554 1,973 1,815 2,226 2,018
31.00 656 1,106 908 1,252 1,105 1,404 1,264 1,507 1,537 1,698 1,910 1,960 2,147 2,161
32.00 545 1,285 803 1,422 1,016 1,568 1,169 1,648 1,450 1,848 1,821 2,140 2,077 2,322
33.00 457 1,468 710 1,569 925 1,714 1,082 1,795 1,380 1,968 1,750 2,258 2,018 2,466
34.00 379 1,657 625 1,737 845 1,858 1,008 1,949 1,303 2,120 1,663 2,381 1,953 2,582
35.00 312 1,849 548 1,936 764 2,032 932 2,125 1,228 2,327 1,604 2,535 1,883 2,729
36.00 253 2,044 481 2,092 698 2,199 863 2,276 1,159 2,446 1,534 2,690 1,824 2,903
37.00 204 2,238 418 2,265 634 2,386 798 2,450 1,096 2,600 1,466 2,844 1,758 3,064
38.00 164 2,438 363 2,484 574 2,563 736 2,619 1,031 2,814 1,408 3,047 1,700 3,226
39.00 130 2,637 319 2,668 518 2,734 681 2,804 970 2,929 1,350 3,209 1,624 3,381
40.00 96 2,836 273 2,855 467 2,913 626 2,982 915 3,103 1,293 3,346 1,576 3,543
41.00 70 3,036 241 3,057 421 3,077 - - 860 3,276 1,232 3,502 1,536 3,710
42.00 60 3,236 209 3,251 379 3,283 - - 811 3,450 1,180 3,671 1,484 3,874
43.00 52 3,436 181 3,445 338 3,469 - - 762 3,658 1,135 3,890 1,427 4,043
44.00 46 3,636 152 3,642 306 3,651 - - 717 3,833 1,093 4,011 1,381 4,213
45.00 40 3,841 129 3,851 273 3,866 - - 674 4,014 1,029 4,234 1,341 4,386
46.00 36 4,036 114 4,036 243 4,060 - - 633 4,195 997 4,411 1,301 4,556
47.00 36 4,236 100 4,236 219 4,254 - - 599 4,378 950 4,534 1,258 4,724
48.00 36 4,436 85 4,436 201 4,450 - - 564 4,542 918 4,704 1,216 4,896
49.00 36 4,636 68 4,636 174 4,636 - - 529 4,740 884 4,882 1,172 5,074
50.00 36 4,836 50 4,836 162 4,836 - - 499 4,926 848 5,112 1,128 5,250
52.50 36 5,336 44 5,336 118 5,336 - - 428 5,380 761 5,571 - -
55.00 36 5,836 40 5,836 99 5,836 - - 370 5,888 688 6,006 - -
57.50 36 6,336 - - 68 6,336 - - 320 6,336 623 6,473 - -
60.00 36 6,836 - - 47 6,836 - - 271 6,836 558 6,922 - -
62.50 36 7,336 - - 44 7,336 - - 239 7,336 509 7,417 - -
65.00 36 7,836 - - 41 7,836 - - 204 7,836 466 7,899 - -
67.50 36 8,336 - - 39 8,336 - - 176 8,336 415 8,336 - -
70.00 36 8,836 - - 36 8,836 - - 154 8,836 376 8,836 - -
72.50 36 9,336 - - 36 9,336 - - 130 9,336 344 9,336 - -
75.00 - - - - 36 9,836 - - 116 9,836 314 9,836 - -
77.50 - - - - 36 10,336 - - 102 10,336 279 10,336 - -
80.00 - - - - 36 10,836 - - 87 10,836 261 10,836 - -
82.50 - - - - 36 11,336 - - 70 11,336 238 11,336 - -
85.00 - - - - 36 11,836 - - 50 11,836 214 11,836 - -
87.50 - - - - 36 12,336 - - 48 12,336 200 12,336 - -
90.00 - - - - 36 12,836 - - 47 12,836 - - - -
92.50 - - - - 36 13,336 - - 45 13,336 - - - -
95.00 - - - - 36 13,836 - - 44 13,836 - - - -
97.50 - - - - 36 14,336 - - 42 14,336 - - - -
100.00 - - - - 36 14,836 - - 41 14,836 - - - -
102.50 - - - - 36 15,336 - - 41 15,336 - - - -
105.00 - - - - 36 15,836 - - 40 15,836 - - - -
107.50 - - - - 36 16,336 - - 39 16,336 - - - -
110.00 - - - - 36 16,836 - - 38 16,836 - - - -
112.50 - - - - 36 17,336 - - 38 17,336 - - - -
GLX (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
18.50 14,012 102 - - 14,126 102 - - 14,299 125 14,417 338 - -
19.00 13,517 102 13,560 102 13,619 102 13,676 103 13,816 132 13,956 412 14,075 702
19.50 13,017 102 13,072 102 13,119 102 13,169 112 13,332 140 13,495 488 13,630 822
20.00 12,517 102 12,569 102 12,636 102 12,689 119 12,848 204 13,047 584 13,198 936
21.00 11,517 102 11,569 102 11,652 115 11,729 137 11,924 344 12,304 791 12,359 1,202
22.00 10,517 102 10,582 103 10,668 137 10,765 260 11,009 476 11,280 1,036 11,550 1,506
23.00 9,519 102 9,578 126 9,703 218 9,815 369 10,131 675 10,452 1,330 10,753 1,864
24.00 8,522 118 8,612 152 8,750 372 8,905 556 9,268 939 9,642 1,690 10,029 2,239
25.00 7,527 172 7,640 291 7,831 565 8,114 796 8,454 1,230 8,892 2,069 9,328 2,677
26.00 6,574 265 6,698 504 6,936 840 7,173 1,099 7,671 1,602 8,163 2,511 8,662 3,130
27.00 5,543 460 5,812 804 6,089 1,187 6,370 1,489 6,934 2,024 7,627 2,999 8,033 3,652
28.00 4,574 779 4,944 1,197 5,292 1,616 5,608 1,934 6,240 2,497 6,828 3,469 7,428 4,184
29.00 3,671 1,202 4,134 1,690 4,573 2,136 4,939 2,432 5,596 3,010 6,220 4,026 6,807 4,766
30.00 2,807 1,744 3,391 2,288 3,878 2,704 4,276 3,020 4,974 3,577 5,682 4,588 6,299 5,376
31.00 2,026 2,432 2,716 2,956 3,257 3,340 3,668 3,642 4,421 4,184 5,176 5,222 5,776 6,012
32.00 1,418 3,316 2,121 3,709 2,699 4,055 3,135 4,332 3,898 4,842 4,681 5,858 5,341 6,689
33.00 974 4,248 1,648 4,508 2,222 4,826 2,663 5,082 3,431 5,555 4,222 6,591 4,925 7,331
34.00 649 5,206 1,254 5,440 1,815 5,644 2,251 5,856 3,022 6,288 3,827 7,296 4,524 7,963
35.00 396 6,198 948 6,312 1,483 6,494 1,894 6,682 2,643 7,083 3,444 8,056 4,190 8,688
36.00 247 7,198 677 7,250 1,178 7,389 1,575 7,540 2,324 7,886 3,105 8,844 3,838 9,440
37.00 181 8,198 511 8,198 922 8,315 1,300 8,424 2,018 8,730 2,796 9,654 3,534 10,229
38.00 139 9,198 367 9,198 733 9,257 1,059 9,351 1,757 9,602 2,486 10,488 3,253 11,011
39.00 115 10,198 249 10,278 557 10,320 864 10,362 1,498 10,492 2,213 11,308 2,982 11,813
40.00 102 11,198 167 11,198 425 11,198 704 11,198 1,296 11,395 1,966 12,170 2,742 12,654
41.00 102 12,198 150 12,198 318 12,198 557 12,198 1,121 12,327 1,768 13,030 2,559 13,484
42.00 102 13,198 137 13,198 249 13,198 465 13,198 959 13,198 1,597 13,909 2,345 14,332
43.00 102 14,198 125 14,198 172 14,198 368 14,198 811 14,198 1,415 14,805 2,130 15,198
44.00 102 15,198 115 15,198 158 15,198 307 15,198 705 15,198 1,245 15,702 1,977 16,083
45.00 102 16,198 108 16,198 148 16,198 - - 596 16,198 1,127 16,607 1,823 16,954
46.00 102 17,198 102 17,198 138 17,198 - - 511 17,198 975 17,529 1,671 17,859
47.00 102 18,198 102 18,198 130 18,198 - - 423 18,198 864 18,449 - -
48.00 102 19,198 102 19,198 122 19,198 - - 367 19,198 790 19,399 - -
49.00 - - - - 116 20,198 - - 310 20,198 - - - -
50.00 - - - - 112 21,198 - - 248 21,198 - - - -
52.50 - - - - 102 23,698 - - 164 23,698 - - - -
55.00 - - - - 102 26,198 - - 149 26,198 - - - -
57.50 - - - - 102 28,698 - - 137 28,698 - - - -
60.00 - - - - 102 31,198 - - 126 31,198 - - - -
62.50 - - - - 102 33,698 - - - - - - - -
65.00 - - - - 102 36,198 - - - - - - - -
GST (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261009 P261009 C261016 P261016 C261029 P261029 C261127 P261127 C261230 P261230 C270128 P270128 C270330 P270330 C270629 P270629 C270929 P270929
6.50 - - - - 1,181 147 1,224 174 1,282 245 1,340 308 1,450 423 1,582 618 1,646 722
6.70 1,076 166 1,087 167 - - - - - - - - - - - - - -
6.75 - - - - 1,084 181 1,134 210 1,197 298 1,262 358 1,382 473 1,522 676 1,614 785
6.80 1,036 180 1,046 180 - - - - - - - - - - - - - -
6.90 996 194 1,004 194 - - - - - - - - - - - - - -
7.00 957 209 964 209 984 220 1,046 257 1,122 344 1,192 410 1,317 536 1,466 733 1,563 847
7.10 917 223 924 223 - - - - - - - - - - - - - -
7.20 879 238 884 238 - - - - - - - - - - - - - -
7.25 - - - - 890 263 964 311 1,049 398 1,120 467 1,256 589 1,412 799 1,514 914
7.30 839 252 842 252 - - - - - - - - - - - - - -
7.40 799 266 802 266 - - - - - - - - - - - - - -
7.50 759 281 764 284 798 312 871 372 976 459 1,056 525 1,196 650 1,359 864 1,434 979
7.60 719 295 722 301 - - - - - - - - - - - - - -
7.70 679 310 682 317 - - - - - - - - - - - - - -
7.75 - - - - 703 362 799 434 908 520 990 589 1,140 725 1,305 933 1,396 1,052
7.80 639 324 643 337 - - - - - - - - - - - - - -
7.90 599 338 602 358 - - - - - - - - - - - - - -
8.00 558 353 564 378 622 422 737 506 835 589 920 653 1,085 778 1,257 1,000 1,359 1,123
8.10 517 373 526 400 - - - - - - - - - - - - - -
8.20 475 392 490 426 - - - - - - - - - - - - - -
8.25 - - - - 546 486 666 566 776 657 862 725 1,027 852 1,213 1,060 1,316 1,189
8.30 432 428 460 453 - - - - - - - - - - - - - -
8.40 396 472 435 480 - - - - - - - - - - - - - -
8.50 374 514 408 511 470 560 606 652 719 732 808 798 973 919 1,159 1,140 1,279 1,261
8.60 357 554 386 552 - - - - - - - - - - - - - -
8.70 340 595 364 592 - - - - - - - - - - - - - -
8.75 - - - - 404 642 546 727 670 803 762 869 934 994 1,122 1,215 1,239 1,341
8.80 325 635 345 633 - - - - - - - - - - - - - -
8.90 311 675 325 674 - - - - - - - - - - - - - -
9.00 296 715 308 714 352 733 490 805 620 871 714 939 889 1,068 1,076 1,289 1,207 1,416
9.10 282 755 290 755 - - - - - - - - - - - - - -
9.20 268 795 274 794 - - - - - - - - - - - - - -
9.25 - - - - 304 832 442 886 567 950 666 1,011 845 1,126 1,040 1,359 1,176 1,484
9.30 253 835 257 836 - - - - - - - - - - - - - -
9.40 239 875 240 875 - - - - - - - - - - - - - -
9.50 224 915 226 915 262 927 391 966 523 1,038 624 1,089 804 1,200 1,004 1,440 1,144 1,560
9.60 210 955 212 955 - - - - - - - - - - - - - -
9.70 196 995 199 995 - - - - - - - - - - - - - -
9.75 - - - - 224 1,023 349 1,055 482 1,116 583 1,170 767 1,278 967 1,519 1,112 1,636
9.80 181 1,035 186 1,035 - - - - - - - - - - - - - -
9.90 167 1,075 174 1,075 - - - - - - - - - - - - - -
10.00 152 1,115 163 1,115 191 1,120 312 1,144 442 1,204 545 1,248 729 1,356 930 1,599 1,080 1,721
10.25 116 1,215 138 1,215 - - - - - - - - - - - - - -
10.50 80 1,315 118 1,315 132 1,316 240 1,324 371 1,378 477 1,414 656 1,526 868 1,754 1,018 1,880
10.75 44 1,415 101 1,415 - - - - - - - - - - - - - -
11.00 25 1,515 88 1,515 91 1,516 187 1,524 309 1,548 412 1,588 594 1,688 805 1,926 962 2,039
11.25 25 1,615 77 1,615 - - - - - - - - - - - - - -
11.50 25 1,715 67 1,715 72 1,716 153 1,724 258 1,752 354 1,777 535 1,870 746 2,092 911 2,208
11.75 25 1,815 60 1,816 - - - - - - - - - - - - - -
12.00 25 1,915 54 1,916 59 1,916 116 1,920 221 1,926 308 1,938 486 2,033 694 2,257 854 2,378
12.25 25 2,015 - - - - - - - - - - - - - - - -
12.50 - - - - 49 2,116 92 2,120 182 2,136 267 2,153 435 2,210 651 2,426 812 2,544
13.00 - - - - 42 2,316 65 2,320 150 2,326 - - 394 2,414 604 2,601 768 2,720
13.50 - - - - 38 2,516 59 2,520 131 2,526 - - 358 2,596 561 2,780 728 2,888
14.00 - - - - 36 2,716 55 2,720 94 2,725 - - 322 2,775 524 2,953 687 3,065
14.50 - - - - 34 2,918 52 2,920 68 2,925 - - 292 2,962 489 3,133 648 3,244
GWM (應用日期 : 09/10/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2610 P2610 C2611 P2611 C2612 P2612 C2701 P2701 C2703 P2703 C2706 P2706 C2709 P2709
4.90 1,272 21 1,287 25 1,292 30 1,315 47 1,359 93 1,421 151 1,419 249
5.00 1,222 23 1,237 26 1,257 44 1,270 59 1,314 104 1,376 169 1,376 270
5.25 1,083 29 1,117 30 1,137 61 1,155 77 1,210 136 1,278 211 1,278 318
5.50 971 38 991 50 1,020 88 1,045 111 1,105 174 1,184 262 1,184 373
5.75 833 51 869 80 904 124 934 153 1,004 222 1,094 316 1,095 439
6.00 711 82 756 119 782 165 835 205 912 277 1,008 375 1,009 504
6.25 596 123 645 169 695 224 736 261 828 338 931 442 932 578
6.50 476 176 531 231 592 286 635 325 729 402 857 500 861 649
6.75 366 246 450 308 505 359 555 401 657 479 787 575 791 731
7.00 271 333 360 392 431 443 483 484 587 558 721 650 731 816
7.25 203 436 288 486 364 535 419 573 528 642 660 737 675 898
7.50 148 546 230 580 306 620 363 655 472 722 602 821 618 986
7.75 105 671 182 687 258 721 312 756 420 815 553 914 569 1,075
8.00 77 796 140 799 215 828 266 858 378 919 509 1,006 523 1,172
8.25 51 918 104 918 177 938 224 963 335 1,017 464 1,100 480 1,264
8.50 42 1,043 76 1,047 138 1,054 188 1,075 296 1,123 430 1,201 444 1,363
8.75 35 1,168 58 1,168 114 1,168 158 1,188 257 1,229 389 1,302 403 1,465
9.00 30 1,293 38 1,293 88 1,300 136 1,303 224 1,340 359 1,406 371 1,565
9.25 26 1,418 35 1,418 72 1,418 112 1,428 197 1,450 330 1,521 339 1,667
9.50 24 1,543 32 1,543 55 1,543 98 1,543 176 1,558 299 1,632 313 1,772
9.75 21 1,668 30 1,668 37 1,668 - - 155 1,668 274 1,741 288 1,875
10.00 20 1,793 29 1,793 35 1,793 - - 134 1,820 250 1,851 265 1,977
10.50 18 2,043 25 2,043 31 2,043 - - 109 2,056 205 2,071 220 2,188
11.00 17 2,293 24 2,293 29 2,293 - - 71 2,306 166 2,314 - -
11.50 17 2,543 21 2,543 26 2,543 - - 54 2,543 144 2,543 - -
12.00 17 2,793 20 2,793 25 2,793 - - 35 2,793 121 2,793 - -
12.50 17 3,043 19 3,043 24 3,043 - - 33 3,043 97 3,043 - -
13.00 17 3,293 19 3,293 23 3,293 - - 31 3,293 83 3,293 - -
13.50 - - - - 21 3,543 - - 30 3,543 67 3,543 - -
14.00 - - - - 21 3,793 - - 29 3,793 53 3,793 - -
14.50 - - - - 20 4,043 - - 27 4,043 35 4,043 - -
15.00 - - - - 19 4,293 - - 26 4,293 33 4,293 - -
15.50 - - - - 19 4,543 - - 26 4,543 - - - -
16.00 - - - - 19 4,793 - - 25 4,793 - - - -
16.50 - - - - 18 5,043 - - 25 5,043 - - - -
17.00 - - - - 18 5,293 - - 24 5,293 - - - -
17.50 - - - - 17 5,543 - - 24 5,543 - - - -
18.00 - - - - 17 5,793 - - 23 5,793 - - - -
18.50 - - - - 17 6,043 - - - - - - - -
19.00 - - - - 17 6,293 - - - - - - - -
19.50 - - - - 17 6,543 - - - - - - - -
20.00 - - - - 17 6,793 - - - - - - - -
|
|