|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.50 30,875 272 30,879 272 30,879 294 30,886 330 30,927 372 30,922 460 31,008 540
9.75 29,625 272 29,630 272 29,629 314 29,636 357 29,677 399 29,672 489 29,769 585
10.00 28,375 272 28,380 282 28,379 339 28,386 382 28,428 424 28,422 533 28,530 827
10.50 25,876 272 25,880 334 25,880 390 25,886 438 25,929 497 25,923 827 26,052 1,102
11.00 23,378 334 23,379 390 23,381 468 23,385 528 23,422 587 23,423 1,101 23,572 1,657
11.50 20,878 460 20,880 482 20,880 568 20,885 641 20,915 905 20,928 1,534 20,863 2,270
12.00 18,380 659 18,380 653 18,378 904 18,380 1,154 18,409 1,391 18,369 2,267 18,890 3,020
12.50 15,882 1,001 15,882 1,102 15,880 1,420 15,875 1,754 15,902 2,186 16,306 3,113 17,440 3,946
13.00 13,385 1,594 13,385 1,823 13,382 2,251 13,378 2,717 13,538 3,172 14,427 4,203 15,612 5,002
13.50 10,887 2,573 10,887 2,828 10,918 3,426 11,011 3,885 11,324 4,325 12,670 5,413 13,972 6,263
14.00 8,395 3,783 8,440 4,275 8,558 4,852 8,923 5,309 9,453 5,772 10,994 6,859 12,172 7,729
14.50 5,917 5,418 6,144 6,060 6,541 6,602 7,046 6,986 7,718 7,402 9,287 8,431 10,724 9,259
15.00 4,031 7,668 4,351 8,149 4,965 8,550 5,612 8,864 6,302 9,239 7,994 10,160 9,432 10,922
15.50 2,846 10,111 3,071 10,396 3,659 10,681 4,332 10,780 5,069 11,092 6,786 11,826 8,263 12,739
16.00 1,869 12,528 2,071 12,624 2,698 12,796 3,321 12,956 4,051 13,437 5,725 13,804 7,216 14,414
16.50 1,186 15,028 1,315 15,049 1,946 15,132 2,428 15,226 3,192 15,391 4,767 15,897 6,237 16,395
17.00 785 17,662 770 17,750 1,339 17,818 1,893 18,013 2,530 18,148 3,999 18,506 5,342 18,694
17.50 566 20,168 647 20,262 1,019 20,366 1,332 20,433 1,923 20,549 3,346 20,901 4,644 21,252
18.00 442 22,645 570 22,766 700 22,822 1,037 22,884 1,500 23,052 2,707 23,235 4,083 23,463
18.50 368 25,212 508 25,311 617 25,370 718 25,434 1,050 25,500 2,274 25,677 3,386 25,822
19.00 316 27,718 461 27,811 557 27,880 638 27,934 735 28,002 1,781 28,176 2,894 28,322
19.50 288 30,153 412 30,231 509 30,333 590 30,434 676 30,502 1,508 30,661 2,443 30,821
20.00 272 32,686 383 32,810 461 32,880 542 32,934 627 33,002 1,288 33,147 2,130 33,320
21.00 272 37,663 336 37,734 412 37,880 473 37,934 540 37,998 736 38,147 1,558 38,303
22.00 272 42,700 300 42,826 366 42,880 429 42,936 495 42,987 642 43,147 1,057 43,274
23.00 272 47,735 284 47,825 338 47,879 - - 440 47,987 585 48,147 720 48,261
24.00 272 52,742 272 52,824 312 52,882 - - 401 52,987 528 53,144 662 53,260
25.00 272 57,659 272 57,734 - - - - 377 57,986 489 58,129 605 58,258
26.00 272 62,663 272 62,738 - - - - 352 62,986 464 63,112 567 63,258
27.00 - - 272 67,820 - - - - 327 67,986 440 68,104 - -
28.00 - - 272 72,690 - - - - 312 72,857 416 73,104 - -
AAC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
23.00 - - 16,922 324 - - - - 17,447 930 - - - -
24.00 - - 15,705 512 - - - - 16,488 1,168 - - - -
25.00 - - 14,940 695 - - - - 15,636 1,482 - - - -
26.00 13,663 718 13,846 934 14,116 1,172 - - 14,753 1,811 15,456 2,877 16,203 3,671
27.00 12,730 976 12,902 1,215 13,226 1,489 - - 13,902 2,199 14,710 3,322 15,464 4,128
28.00 11,699 1,279 11,940 1,542 12,189 1,842 12,640 2,100 13,072 2,624 13,953 3,800 14,804 4,585
29.00 10,708 1,636 11,051 1,926 11,407 2,239 11,797 2,547 12,283 3,094 13,223 4,273 14,165 5,142
30.00 9,722 2,016 10,134 2,344 10,590 2,686 10,949 3,025 11,514 3,589 12,544 4,848 13,528 5,678
31.00 8,749 2,450 9,245 2,815 9,765 3,171 10,196 3,566 10,775 4,141 11,892 5,352 12,912 6,197
32.00 7,739 2,926 8,400 3,335 8,983 3,685 9,455 4,134 10,076 4,683 11,243 5,958 12,368 6,841
33.00 6,824 3,453 7,496 3,904 8,114 4,272 8,742 4,736 9,228 5,296 10,659 6,557 11,817 7,419
34.00 5,988 4,050 6,810 4,523 7,423 4,906 7,954 5,372 8,606 5,896 9,937 7,161 11,186 8,063
35.00 5,183 4,678 5,960 5,185 6,752 5,613 7,323 6,052 8,014 6,598 9,390 7,856 10,710 8,715
36.00 4,530 5,378 5,364 5,851 6,118 6,341 6,714 6,745 7,446 7,284 8,873 8,524 10,218 9,396
37.00 3,945 6,115 4,685 6,568 5,524 7,034 6,155 7,519 6,913 8,030 8,398 9,219 9,769 10,092
38.00 3,403 6,999 4,170 7,454 4,984 7,918 5,622 8,142 6,426 8,779 7,924 9,814 9,339 10,833
39.00 2,948 7,919 3,677 8,400 4,504 8,845 5,167 9,068 5,954 9,490 7,484 10,545 8,884 11,543
40.00 2,521 8,928 3,202 9,119 4,064 9,472 4,732 9,764 5,520 10,165 7,093 11,284 8,487 12,241
41.00 2,133 9,914 2,790 10,037 3,642 10,326 4,264 10,641 5,117 10,968 6,707 12,088 8,154 12,946
42.00 1,790 10,916 2,432 10,981 3,213 11,228 3,914 11,536 4,745 11,809 6,284 12,838 7,792 13,783
43.00 1,507 11,910 2,109 11,980 2,930 12,166 3,574 12,391 4,419 12,681 5,992 13,700 7,385 14,512
44.00 1,250 12,910 1,826 12,915 2,554 13,063 3,244 13,321 4,064 13,540 5,660 14,490 7,098 15,334
45.00 1,018 13,916 1,572 13,952 2,298 13,988 2,891 14,228 3,742 14,644 5,324 15,350 6,775 16,136
46.00 817 14,912 1,350 14,953 2,039 14,967 2,654 15,060 3,443 15,322 4,980 16,211 6,479 16,930
47.00 660 15,913 1,144 15,923 1,793 15,958 2,382 16,080 3,168 16,454 4,712 17,056 6,147 17,744
48.00 502 16,918 980 16,918 1,580 16,985 - - 2,920 17,149 4,459 17,894 5,865 18,610
49.00 432 17,918 839 17,951 1,382 17,968 - - 2,667 18,121 4,189 18,755 5,611 19,490
50.00 377 18,918 700 18,916 - - - - 2,458 19,043 3,839 19,656 5,368 20,312
52.50 278 21,418 455 21,433 - - - - 1,975 21,559 3,336 22,113 4,659 22,474
55.00 222 23,918 291 23,927 - - - - 1,585 23,979 2,834 24,160 4,186 24,896
57.50 222 26,418 222 26,432 - - - - 1,262 26,512 2,464 26,567 3,709 27,109
60.00 - - 222 28,918 - - - - 1,018 28,986 2,087 29,038 - -
62.50 - - 222 31,434 - - - - 817 31,484 1,842 31,518 - -
65.00 - - 222 33,918 - - - - 635 33,918 1,567 33,956 - -
67.50 - - 222 36,418 - - - - 510 36,476 1,360 36,547 - -
70.00 - - 222 38,916 - - - - 416 38,928 1,176 38,946 - -
ACC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
11.00 4,107 47 4,125 47 - - - - 4,174 48 4,199 137 4,199 199
11.50 3,857 50 3,875 50 3,891 50 - - 3,924 54 3,956 187 3,953 255
12.00 3,608 62 3,625 63 3,640 62 - - 3,678 62 3,708 243 3,704 324
12.50 3,358 79 3,376 79 3,396 78 3,409 78 3,431 94 3,460 314 3,485 399
13.00 3,108 102 3,130 102 3,146 101 3,163 99 3,184 142 3,228 386 3,261 492
13.50 2,858 133 2,880 132 2,899 131 2,917 157 2,936 188 3,015 476 3,046 588
14.00 2,610 176 2,633 175 2,650 197 2,668 223 2,702 258 2,800 579 2,847 702
14.50 2,360 235 2,385 242 2,402 272 2,417 297 2,481 345 2,608 693 2,652 822
15.00 2,111 309 2,145 331 2,189 356 2,235 379 2,304 444 2,409 819 2,464 948
15.50 1,861 401 1,905 425 1,961 457 2,017 486 2,095 559 2,255 954 2,314 1,089
16.00 1,614 500 1,674 538 1,744 576 1,808 606 1,897 691 2,076 1,101 2,137 1,236
16.50 1,369 613 1,451 664 1,528 713 1,599 743 1,710 838 1,908 1,259 1,989 1,388
17.00 1,126 744 1,233 812 1,328 859 1,418 904 1,530 995 1,744 1,430 1,841 1,541
17.50 918 904 1,029 972 1,149 1,027 1,242 1,087 1,351 1,163 1,581 1,610 1,692 1,711
18.00 764 1,085 857 1,155 982 1,223 1,079 1,277 1,200 1,341 1,448 1,799 1,551 1,896
18.50 633 1,331 717 1,372 837 1,425 931 1,466 1,083 1,535 1,341 1,988 1,434 2,077
19.00 522 1,581 600 1,604 699 1,643 801 1,678 935 1,734 1,215 2,182 1,317 2,293
19.50 424 1,834 492 1,841 588 1,868 684 1,897 823 1,950 1,096 2,349 1,211 2,490
20.00 337 2,085 400 2,087 480 2,102 579 2,125 707 2,167 972 2,562 1,117 2,684
21.00 210 2,594 257 2,602 315 2,612 402 2,628 536 2,657 801 2,993 930 3,107
22.00 140 3,103 145 3,114 209 3,120 283 3,129 395 3,143 643 3,445 777 3,534
23.00 99 3,609 104 3,622 127 3,630 180 3,637 287 3,643 512 3,897 644 3,971
24.00 75 4,113 79 4,125 - - - - 210 4,146 408 4,363 531 4,420
25.00 60 4,615 63 4,627 - - - - 141 4,648 328 4,829 440 4,852
26.00 50 5,116 53 5,128 - - - - 107 5,148 263 5,309 - -
27.00 47 5,618 47 5,628 - - - - 71 5,648 210 5,789 - -
28.00 - - 47 6,128 - - - - 65 6,149 167 6,273 - -
29.00 - - 47 6,630 - - - - 60 6,650 - - - -
30.00 - - 47 7,131 - - - - 55 7,152 - - - -
31.00 - - 47 7,632 - - - - 51 7,654 - - - -
32.00 - - 47 8,133 - - - - 49 8,154 - - - -
33.00 - - 47 8,634 - - - - 47 8,654 - - - -
34.00 - - 47 9,136 - - - - 47 9,154 - - - -
35.00 - - 47 9,619 - - - - - - - - - -
36.00 - - 47 10,123 - - - - - - - - - -
AIA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
28.00 - - - - 53,260 282 53,357 282 53,436 282 - - 53,584 282 53,726 282 53,727 282
29.00 - - - - 52,262 282 52,362 282 52,447 282 52,520 282 52,596 282 52,730 282 52,731 282
30.00 - - - - 51,265 282 51,368 282 51,453 282 51,528 282 51,609 282 51,745 282 51,745 282
31.00 - - - - 50,269 282 50,372 282 50,461 282 50,538 282 50,620 282 50,773 282 50,763 282
32.00 - - - - 49,270 282 49,378 282 49,475 282 49,551 282 49,633 282 49,777 282 49,778 282
33.00 - - - - 48,270 282 48,384 282 48,477 282 48,557 282 48,643 282 48,799 282 48,796 282
34.00 - - - - 47,272 282 47,390 282 47,485 282 47,565 282 47,656 282 47,810 282 47,810 292
35.00 - - - - 46,275 282 46,396 282 46,493 282 46,575 282 46,670 282 46,828 282 46,826 302
36.00 - - - - 45,279 282 45,400 282 45,497 282 45,581 282 45,678 282 45,846 282 45,881 312
37.00 - - - - 44,279 282 44,406 282 44,515 282 44,587 282 44,692 282 44,860 292 44,906 341
38.00 - - - - 43,280 282 43,412 282 43,521 282 43,599 282 43,704 282 43,960 302 43,984 390
39.00 - - - - 42,282 282 42,418 282 42,516 282 42,609 282 42,717 282 43,004 312 43,047 471
40.00 - - - - 41,285 282 41,424 282 41,523 282 41,615 282 41,730 282 42,028 335 42,096 563
41.00 - - - - 40,289 282 40,427 282 40,528 282 40,630 282 40,739 282 41,083 380 41,184 632
42.00 - - - - 39,289 282 39,433 282 39,537 282 39,638 282 39,751 282 40,173 466 40,281 736
43.00 - - - - 38,290 282 38,439 282 38,544 282 38,648 282 38,760 282 39,237 557 39,365 884
44.00 - - - - 37,292 282 37,441 282 37,551 282 37,656 282 37,771 282 38,261 620 38,454 994
45.00 - - - - 36,295 282 36,447 282 36,556 282 36,666 282 36,778 282 37,371 735 37,546 1,139
46.00 - - - - 35,298 282 35,449 282 35,561 282 35,670 282 35,861 292 36,450 852 36,649 1,303
47.00 - - - - 34,299 282 34,453 282 34,572 282 34,680 282 34,887 302 35,508 959 35,751 1,472
48.00 - - - - 33,300 282 33,465 282 33,576 282 33,708 292 33,944 329 34,592 1,119 34,838 1,643
49.00 - - - - 32,302 282 32,473 282 32,584 282 32,694 302 33,010 433 33,673 1,274 33,949 1,856
50.00 - - - - 31,308 282 31,473 282 31,584 292 31,705 329 32,061 488 32,752 1,441 33,080 2,080
51.00 30,212 282 - - - - - - - - - - - - - - - -
52.00 29,212 282 - - - - - - - - - - - - - - - -
52.50 - - - - 28,809 282 28,987 282 29,099 344 29,342 540 29,790 783 30,466 1,948 30,874 2,689
53.00 28,212 282 - - - - - - - - - - - - - - - -
54.00 27,212 282 - - - - - - - - - - - - - - - -
55.00 26,214 282 26,246 282 26,316 282 26,488 306 26,689 560 26,964 829 27,383 1,143 28,240 2,548 28,757 3,406
56.00 25,214 282 25,246 282 - - - - - - - - - - - - - -
57.00 24,212 282 24,248 282 - - - - - - - - - - - - - -
57.50 - - - - 23,825 300 23,998 513 24,511 889 24,641 1,208 25,081 1,647 26,040 3,245 26,906 4,246
58.00 23,212 282 23,249 308 - - - - - - - - - - - - - -
59.00 22,212 282 22,250 366 - - - - - - - - - - - - - -
60.00 21,213 348 21,250 439 21,339 525 21,528 838 22,122 1,337 22,326 1,728 22,849 2,255 23,934 4,104 24,906 5,130
61.00 20,213 442 20,251 534 - - - - - - - - - - - - - -
62.00 19,213 563 19,252 652 - - - - - - - - - - - - - -
62.50 - - - - 18,850 884 19,140 1,296 19,574 1,906 20,056 2,405 20,662 3,016 21,843 5,052 22,691 6,200
63.00 18,213 720 18,253 798 - - - - - - - - - - - - - -
64.00 17,213 919 17,253 985 - - - - - - - - - - - - - -
65.00 16,213 1,163 16,254 1,210 16,349 1,473 16,750 1,939 17,425 2,667 17,941 3,252 18,586 3,912 20,070 6,002 20,934 7,311
66.00 15,214 1,451 15,254 1,477 - - - - - - - - - - - - - -
67.00 14,214 1,776 14,256 1,804 - - - - - - - - - - - - - -
67.50 - - - - 13,858 2,227 14,566 2,762 15,162 3,553 15,878 4,204 16,614 4,978 18,121 7,078 19,316 8,482
68.00 13,214 2,125 13,256 2,146 - - - - - - - - - - - - - -
69.00 12,214 2,485 12,256 2,518 - - - - - - - - - - - - - -
70.00 11,216 2,845 11,258 2,916 11,520 3,189 12,356 3,729 13,220 4,639 13,931 5,331 14,793 6,093 16,366 8,300 17,702 9,688
71.00 10,211 3,218 10,262 3,327 - - - - - - - - - - - - - -
72.00 9,203 3,597 9,256 3,770 - - - - - - - - - - - - - -
72.50 - - - - 9,188 4,366 10,314 5,050 11,244 5,968 12,062 6,682 13,027 7,378 14,844 9,678 16,212 10,990
73.00 8,188 4,015 8,264 4,258 - - - - - - - - - - - - - -
74.00 7,162 4,477 7,300 4,784 - - - - - - - - - - - - - -
75.00 6,113 5,036 6,428 5,381 7,004 5,848 8,426 6,644 9,488 7,465 10,372 8,184 11,409 8,951 13,341 11,140 14,724 12,476
76.00 5,336 5,690 5,736 6,048 - - - - - - - - - - - - - -
77.00 4,764 6,613 5,114 6,780 - - - - - - - - - - - - - -
77.50 - - - - 5,338 7,568 6,708 8,460 7,890 9,133 8,803 9,814 10,134 10,467 12,050 12,683 13,514 14,298
78.00 4,270 7,654 4,557 7,678 - - - - - - - - - - - - - -
79.00 3,833 8,664 4,057 8,682 - - - - - - - - - - - - - -
80.00 3,435 9,666 3,612 9,681 4,019 9,846 5,298 10,502 6,507 11,156 7,487 11,651 8,786 12,274 10,795 14,512 12,288 16,161
81.00 3,049 10,690 3,182 10,680 - - - - - - - - - - - - - -
82.00 2,676 11,692 2,791 11,688 - - - - - - - - - - - - - -
82.50 - - - - 2,965 12,262 4,102 12,722 5,316 13,202 6,325 13,661 7,454 14,233 9,636 16,478 11,332 17,754
83.00 2,314 12,694 2,422 12,694 - - - - - - - - - - - - - -
84.00 1,967 13,694 2,081 13,694 - - - - - - - - - - - - - -
85.00 1,646 14,692 1,762 14,693 2,099 14,704 3,162 15,032 4,331 15,376 5,302 15,755 6,404 16,366 8,467 18,468 10,194 19,540
86.00 1,361 15,692 1,481 15,693 - - - - - - - - - - - - - -
87.00 1,116 16,692 1,208 16,694 - - - - - - - - - - - - - -
87.50 - - - - 1,425 17,202 2,350 17,503 3,528 17,638 4,454 17,925 5,477 18,411 7,630 20,282 9,402 21,504
88.00 914 17,692 1,020 17,695 - - - - - - - - - - - - - -
89.00 749 18,692 865 18,696 - - - - - - - - - - - - - -
90.00 617 19,692 738 19,696 959 19,706 1,712 19,832 2,878 20,082 3,676 20,208 4,621 20,565 6,790 22,378 8,453 23,468
91.00 510 20,692 634 20,723 - - - - - - - - - - - - - -
92.00 425 21,692 547 21,728 - - - - - - - - - - - - - -
92.50 - - - - 628 22,204 1,202 22,362 2,301 22,426 3,010 22,648 3,874 22,786 6,021 24,461 7,772 25,468
93.00 356 22,692 478 22,732 - - - - - - - - - - - - - -
94.00 302 23,692 419 23,713 - - - - - - - - - - - - - -
95.00 282 24,692 370 24,736 401 24,780 847 24,853 1,848 24,909 2,460 25,002 3,219 25,214 5,316 26,624 7,119 27,595
97.50 - - - - 306 27,263 590 27,327 1,474 27,382 2,008 27,426 2,654 27,532 4,698 28,836 6,417 29,685
100.00 - - - - 282 29,767 423 29,827 1,170 29,874 1,628 29,923 2,179 29,970 4,132 31,217 5,879 31,840
102.50 - - - - 282 32,270 317 32,333 914 32,374 1,308 32,423 1,788 32,470 3,650 33,461 5,299 34,040
105.00 - - - - 282 34,742 282 34,852 755 34,892 1,063 34,943 1,453 34,992 3,209 35,765 4,768 36,260
107.50 - - - - 282 37,276 282 37,338 594 37,375 839 37,423 1,151 37,471 2,807 38,076 4,342 38,466
110.00 - - - - 282 39,780 282 39,836 472 39,880 680 39,923 928 39,971 2,499 40,415 3,916 40,948
112.50 - - - - 282 42,282 282 42,336 397 42,386 559 42,423 770 42,471 2,155 42,744 3,496 43,043
115.00 - - - - 282 44,782 282 44,836 322 44,887 433 44,922 603 44,971 1,899 45,147 3,185 45,550
117.50 - - - - 282 47,281 282 47,353 292 47,406 356 47,443 473 47,492 1,673 47,668 2,874 47,840
120.00 - - - - 282 49,781 282 49,835 282 49,887 292 49,922 391 49,971 1,451 50,138 2,556 50,256
122.50 - - - - 282 52,282 282 52,336 282 52,386 282 52,424 305 52,471 1,298 52,633 2,319 52,752
125.00 - - - - 282 54,784 282 54,888 282 54,943 282 54,982 282 55,033 1,138 55,202 2,104 55,319
127.50 - - - - 282 57,280 282 57,349 282 57,396 282 57,434 282 57,481 975 57,638 1,886 57,754
130.00 - - - - 282 59,782 282 59,845 282 59,886 282 59,924 282 59,971 846 60,115 1,689 60,236
132.50 - - - - 282 62,283 282 62,348 282 62,386 282 62,424 282 62,471 752 62,609 1,535 62,731
135.00 - - - - 282 64,784 282 64,864 282 64,904 282 64,943 282 64,991 656 65,136 1,378 65,254
137.50 - - - - 282 67,286 282 67,351 282 67,384 282 67,424 282 67,464 582 67,598 1,219 67,724
140.00 - - - - 282 69,788 282 69,860 282 69,894 282 69,933 282 69,972 529 70,109 1,114 70,234
142.50 - - - - 282 72,289 282 72,360 282 72,393 282 72,433 282 72,471 474 72,603 991 72,730
145.00 - - - - 282 74,790 282 74,841 282 74,874 282 74,913 282 74,950 402 75,065 900 75,202
147.50 - - - - 282 77,292 282 77,350 282 77,383 282 77,423 282 77,461 338 77,576 809 77,713
150.00 - - - - 282 79,793 282 79,840 282 79,874 282 79,913 282 79,950 292 80,054 746 80,197
152.50 - - - - 282 82,293 282 82,340 - - - - 282 82,450 282 82,551 654 82,695
155.00 - - - - 282 84,792 282 84,848 - - - - 282 84,960 282 85,062 - -
AIR (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.50 2,999 70 3,038 78 3,062 88 3,067 95 3,114 148 3,257 272 3,379 384
2.60 2,799 80 2,819 84 2,862 96 2,888 105 2,936 196 3,078 347 3,222 444
2.70 2,600 92 2,638 94 2,662 106 2,708 161 2,757 244 2,921 386 3,085 519
2.80 2,410 106 2,438 107 2,500 163 2,527 210 2,596 319 2,761 486 2,927 603
2.90 2,210 126 2,254 161 2,299 248 2,346 290 2,414 390 2,601 548 2,787 696
3.00 2,009 153 2,053 216 2,116 298 2,182 368 2,252 461 2,460 642 2,647 781
3.10 1,809 188 1,883 268 1,949 372 2,018 441 2,106 532 2,317 728 2,526 885
3.20 1,618 258 1,696 350 1,781 450 1,850 540 1,960 622 2,192 815 2,404 974
3.30 1,426 330 1,539 428 1,629 548 1,700 633 1,812 740 2,066 924 2,280 1,098
3.40 1,245 421 1,365 535 1,473 646 1,565 726 1,680 825 1,939 1,047 2,154 1,200
3.50 1,072 514 1,220 638 1,334 762 1,430 842 1,546 960 1,810 1,154 2,048 1,322
3.60 898 636 1,073 762 1,212 875 1,310 968 1,431 1,064 1,699 1,277 1,941 1,426
3.70 750 772 942 899 1,087 1,011 1,190 1,102 1,313 1,211 1,607 1,416 1,851 1,545
3.80 628 921 808 1,038 961 1,142 1,067 1,243 1,214 1,334 1,494 1,538 1,742 1,680
3.90 524 1,086 711 1,206 851 1,304 962 1,372 1,113 1,476 1,419 1,661 1,651 1,821
4.00 421 1,283 614 1,370 762 1,451 876 1,514 1,010 1,598 1,325 1,792 1,559 1,957
4.10 356 1,468 514 1,534 670 1,609 789 1,673 929 1,753 1,227 1,933 1,466 2,103
4.20 295 1,663 436 1,713 601 1,785 700 1,830 845 1,911 1,150 2,089 1,392 2,242
4.30 235 1,856 387 1,902 531 1,959 634 2,002 783 2,084 1,072 2,252 1,319 2,398
4.40 173 2,057 305 2,078 460 2,131 568 2,174 720 2,250 993 2,407 1,244 2,561
4.50 152 2,249 253 2,280 385 2,318 498 2,358 658 2,423 936 2,578 1,190 2,707
4.60 135 2,450 199 2,468 340 2,504 - - 620 2,588 878 2,741 1,114 2,863
4.70 120 2,650 137 2,668 293 2,690 - - 556 2,774 820 2,907 1,059 3,029
4.80 110 2,850 129 2,855 246 2,875 - - 518 2,941 760 3,077 1,004 3,191
4.90 101 3,050 122 3,055 - - - - 449 3,124 699 3,239 948 3,355
5.00 94 3,252 116 3,255 - - - - 410 3,325 665 3,422 - -
5.25 80 3,752 104 3,755 - - - - 324 3,788 562 3,848 - -
5.50 72 4,252 95 4,256 - - - - 274 4,268 487 4,326 - -
5.75 68 4,752 88 4,756 - - - - 223 4,768 410 4,805 - -
6.00 - - 83 5,256 - - - - 117 5,267 328 5,305 - -
6.25 - - 78 5,756 - - - - 110 5,767 280 5,805 - -
6.50 - - 75 6,256 - - - - 105 6,267 231 6,278 - -
6.75 - - 72 6,756 - - - - 100 6,767 178 6,803 - -
7.00 - - 69 7,256 - - - - 96 7,267 118 7,278 - -
7.25 - - 66 7,756 - - - - 93 7,767 - - - -
7.50 - - 65 8,256 - - - - 89 8,267 - - - -
7.75 - - 63 8,756 - - - - 87 8,767 - - - -
8.00 - - 62 9,256 - - - - 84 9,267 - - - -
8.25 - - 60 9,756 - - - - 83 9,767 - - - -
8.50 - - 59 10,258 - - - - 81 10,267 - - - -
8.75 - - 58 10,758 - - - - 80 10,767 - - - -
9.00 - - 57 11,258 - - - - 77 11,267 - - - -
9.25 - - 56 11,758 - - - - 76 11,767 - - - -
9.50 - - 56 12,258 - - - - - - - - - -
9.75 - - 54 12,758 - - - - - - - - - -
AKS (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
57.50 - - - - 33,611 5,677 35,156 6,573 36,568 7,961 37,495 9,412 39,470 11,043 42,657 14,506 45,867 17,250
59.00 31,986 5,981 32,025 6,000 - - - - - - - - - - - - - -
60.00 30,987 6,341 31,028 6,366 31,344 6,692 33,004 7,714 34,476 9,226 35,923 10,774 36,995 12,470 41,154 16,091 44,518 18,853
61.00 29,987 6,701 30,030 6,739 - - - - - - - - - - - - - -
62.00 28,987 7,061 29,033 7,125 - - - - - - - - - - - - - -
62.50 - - - - 29,115 7,790 30,922 8,941 32,570 10,716 34,020 12,267 35,314 14,007 39,702 17,644 43,291 20,362
63.00 27,987 7,421 28,037 7,510 - - - - - - - - - - - - - -
64.00 26,987 7,781 27,042 7,909 - - - - - - - - - - - - - -
65.00 25,985 8,147 26,048 8,314 26,773 8,973 28,991 10,259 30,722 12,174 32,366 13,755 33,800 15,328 38,308 19,092 41,987 21,812
66.00 24,984 8,514 25,057 8,738 - - - - - - - - - - - - - -
67.00 23,980 8,880 24,068 9,168 - - - - - - - - - - - - - -
67.50 - - - - 24,553 10,257 27,108 11,688 29,186 13,801 30,792 15,397 32,339 17,116 37,113 20,802 40,936 23,694
68.00 22,974 9,259 23,082 9,624 - - - - - - - - - - - - - -
69.00 21,965 9,651 22,102 10,099 - - - - - - - - - - - - - -
70.00 20,951 10,062 21,126 10,594 22,401 11,650 25,029 13,304 27,542 15,410 29,230 17,042 31,216 18,796 35,491 22,485 39,659 25,246
71.00 19,930 10,486 20,157 11,114 - - - - - - - - - - - - - -
72.00 18,924 10,949 19,196 11,653 - - - - - - - - - - - - - -
72.50 - - - - 20,341 13,151 23,569 15,083 25,966 17,084 27,867 18,644 30,038 20,382 34,892 24,138 38,598 27,001
73.00 17,848 11,437 18,188 12,230 - - - - - - - - - - - - - -
74.00 16,810 11,963 17,316 12,827 - - - - - - - - - - - - - -
75.00 15,764 12,534 16,376 13,456 18,379 14,762 21,843 16,792 24,381 18,748 26,384 20,434 28,680 22,146 33,694 25,722 37,733 28,825
76.00 14,710 13,157 15,577 14,117 - - - - - - - - - - - - - -
77.00 13,901 13,824 14,878 14,771 - - - - - - - - - - - - - -
77.50 - - - - 16,526 16,391 20,308 18,701 22,914 20,676 24,973 22,264 27,381 23,990 32,523 27,689 36,704 30,529
78.00 13,253 14,523 14,230 15,458 - - - - - - - - - - - - - -
79.00 12,656 15,515 13,589 16,170 - - - - - - - - - - - - - -
80.00 12,098 16,584 12,999 16,920 14,708 18,238 18,824 20,572 21,509 22,516 23,650 24,005 26,144 25,758 31,446 29,507 35,724 32,396
81.00 11,578 17,624 12,429 17,725 - - - - - - - - - - - - - -
82.00 11,090 18,666 11,878 18,715 - - - - - - - - - - - - - -
82.50 - - - - 13,035 20,234 17,370 22,592 20,118 24,513 22,394 26,308 24,970 27,803 30,375 31,326 34,761 34,482
83.00 10,634 19,698 11,360 19,710 - - - - - - - - - - - - - -
84.00 10,197 20,722 10,854 20,710 - - - - - - - - - - - - - -
85.00 9,779 21,740 10,370 21,708 11,694 22,522 15,965 24,633 18,935 26,705 21,280 28,016 23,850 29,674 29,383 33,226 33,826 36,443
86.00 9,381 22,752 9,905 22,713 - - - - - - - - - - - - - -
87.00 8,995 23,762 9,452 23,718 - - - - - - - - - - - - - -
87.50 - - - - 10,492 24,833 14,745 26,768 17,730 28,684 20,101 30,116 22,779 31,578 28,388 35,096 33,144 38,265
88.00 8,616 24,768 9,015 24,720 - - - - - - - - - - - - - -
89.00 8,243 25,700 8,600 25,728 - - - - - - - - - - - - - -
90.00 7,870 26,774 8,184 26,731 9,385 27,388 13,595 28,981 16,639 30,781 19,035 32,148 21,766 33,596 27,487 37,086 32,028 40,136
91.00 7,504 27,696 7,792 27,754 - - - - - - - - - - - - - -
92.00 7,138 28,691 7,402 28,760 - - - - - - - - - - - - - -
92.50 - - - - 8,375 29,649 12,510 31,159 15,612 33,020 18,043 34,170 20,794 35,904 26,606 39,136 31,400 42,054
93.00 6,779 29,688 7,029 29,763 - - - - - - - - - - - - - -
94.00 6,420 30,684 6,669 30,769 - - - - - - - - - - - - - -
95.00 6,064 31,685 6,310 31,774 7,449 32,224 11,511 33,829 14,668 35,161 17,366 36,412 19,793 37,880 25,409 41,177 30,474 44,150
96.00 5,710 32,678 5,963 32,778 - - - - - - - - - - - - - -
97.00 5,362 33,679 5,634 33,786 - - - - - - - - - - - - - -
97.50 - - - - 6,597 34,522 10,577 36,158 14,044 37,482 16,370 38,506 18,956 40,011 24,725 43,208 29,776 46,379
98.00 5,020 34,674 5,310 34,792 - - - - - - - - - - - - - -
99.00 4,688 35,672 4,985 35,802 - - - - - - - - - - - - - -
100.00 4,368 36,670 4,689 36,809 5,827 37,153 9,715 38,059 13,059 39,658 15,655 40,738 18,369 42,292 24,036 45,511 28,892 48,371
101.00 4,062 37,668 4,398 37,820 - - - - - - - - - - - - - -
102.00 3,769 38,686 - - - - - - - - - - - - - - - -
102.50 - - - - 5,123 39,654 8,900 40,848 12,250 41,882 14,824 42,973 17,601 44,244 23,172 47,566 28,592 50,427
103.00 3,493 39,667 - - - - - - - - - - - - - - - -
104.00 3,234 40,685 - - - - - - - - - - - - - - - -
105.00 2,992 41,674 - - 4,476 42,118 8,156 43,236 11,550 44,347 14,032 45,090 16,835 46,534 22,475 49,687 27,872 52,592
106.00 2,766 42,667 - - - - - - - - - - - - - - - -
107.00 2,557 43,691 - - - - - - - - - - - - - - - -
107.50 - - - - 3,946 44,488 7,470 45,276 10,722 46,422 - - 15,906 48,640 21,916 51,976 27,168 54,646
110.00 - - - - 3,426 47,176 6,830 47,546 10,110 48,776 - - 15,359 51,069 21,278 54,145 26,489 56,741
112.50 - - - - 2,972 49,632 6,264 50,471 9,452 51,305 - - 14,665 53,338 20,594 56,274 25,826 58,956
115.00 - - - - 2,559 51,982 5,784 52,861 8,833 53,405 - - 14,018 55,554 19,978 58,430 25,190 61,035
117.50 - - - - 2,190 54,596 5,323 55,346 8,258 55,782 - - 13,390 57,798 19,408 60,604 24,571 63,420
120.00 - - - - 1,881 57,062 4,851 57,632 7,711 58,482 - - 12,782 60,082 18,669 62,851 23,970 65,495
122.50 - - - - 1,570 59,476 4,427 60,206 7,215 60,726 - - 12,212 62,441 18,096 65,150 23,387 67,664
125.00 - - - - 1,339 62,156 4,022 62,682 6,661 63,457 - - 11,682 64,752 17,528 67,180 22,822 69,858
127.50 - - - - 1,108 64,466 3,672 65,025 6,209 65,814 - - 11,160 67,071 16,981 69,611 22,276 72,060
130.00 - - - - 852 66,975 3,352 67,414 5,795 68,132 - - 10,666 69,390 16,472 71,865 21,736 74,270
132.50 - - - - 770 69,576 3,063 70,117 5,428 70,676 - - 10,180 71,725 16,193 74,127 21,218 76,345
135.00 - - - - - - 2,764 72,454 - - - - 9,743 74,060 15,476 76,220 - -
137.50 - - - - - - 2,502 74,894 - - - - 9,299 76,669 15,007 78,699 - -
140.00 - - - - - - 2,283 77,667 - - - - 8,906 78,760 14,548 81,139 - -
142.50 - - - - - - 2,057 80,002 - - - - 8,509 81,541 - - - -
145.00 - - - - - - 1,882 82,553 - - - - 8,126 83,954 - - - -
147.50 - - - - - - 1,704 85,223 - - - - 7,780 86,304 - - - -
150.00 - - - - - - 1,590 87,722 - - - - 7,428 88,752 - - - -
152.50 - - - - - - 1,475 90,004 - - - - 7,022 91,192 - - - -
155.00 - - - - - - 1,280 92,703 - - - - 6,730 93,602 - - - -
157.50 - - - - - - 1,158 95,150 - - - - 6,433 95,890 - - - -
160.00 - - - - - - 1,031 97,517 - - - - 6,158 98,152 - - - -
162.50 - - - - - - 895 100,024 - - - - 5,878 100,940 - - - -
165.00 - - - - - - 742 102,698 - - - - 5,708 103,450 - - - -
167.50 - - - - - - 703 105,214 - - - - 5,392 105,967 - - - -
170.00 - - - - - - 703 107,478 - - - - 5,156 108,070 - - - -
172.50 - - - - - - 703 110,168 - - - - 4,950 110,850 - - - -
ALA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2703 P2703 C2706 P2706
2.10 - - 2,942 382 3,070 399 3,252 610
2.20 - - 2,727 448 2,879 480 3,084 713
2.29 - - 2,564 515 2,743 595 2,949 809
2.39 - - 2,350 602 2,549 706 2,778 911
2.49 2,092 664 2,152 703 2,374 811 2,605 1,027
2.58 1,915 746 1,995 786 2,246 941 2,482 1,149
2.68 1,714 846 1,805 900 2,083 1,067 2,345 1,302
2.77 1,539 942 1,669 1,010 1,965 1,207 2,235 1,431
2.87 1,350 1,070 1,485 1,124 1,814 1,363 2,112 1,563
2.96 1,199 1,180 1,356 1,261 1,708 1,498 2,016 1,710
3.06 1,047 1,348 1,212 1,442 1,568 1,663 1,887 1,863
3.16 930 1,549 1,062 1,606 1,467 1,839 1,776 2,027
3.25 838 1,736 963 1,798 1,370 2,000 1,692 2,178
3.35 750 1,941 853 1,990 1,263 2,171 1,598 2,346
3.44 673 2,131 780 2,177 1,185 2,339 1,533 2,515
3.54 584 2,340 663 2,378 1,099 2,524 1,460 2,681
3.63 528 2,534 584 2,561 1,014 2,690 1,392 2,847
3.73 469 2,736 508 2,770 955 2,882 1,316 3,036
3.82 425 2,930 432 2,954 899 3,063 1,242 3,200
3.92 382 3,135 389 3,160 798 3,258 1,162 3,378
4.02 344 3,342 352 3,367 734 3,446 1,111 3,585
4.11 317 3,535 325 3,549 669 3,622 1,030 3,742
4.21 289 3,741 308 3,755 595 3,811 976 3,929
4.30 269 3,936 294 3,949 517 4,006 924 4,107
4.40 248 4,141 281 4,154 414 4,191 868 4,293
4.49 - - 270 4,348 400 4,384 813 4,467
4.59 - - 258 4,553 385 4,589 - -
4.68 - - 250 4,748 373 4,783 - -
4.78 - - 240 4,953 361 4,988 - -
5.02 - - 222 5,455 336 5,489 - -
5.26 - - 208 5,955 314 5,990 - -
5.50 - - 194 6,456 296 6,491 - -
5.74 - - 185 6,957 282 6,992 - -
5.98 - - 175 7,458 269 7,493 - -
6.21 - - 169 7,951 258 7,985 - -
6.45 - - 162 8,452 248 8,486 - -
6.69 - - 156 8,955 240 8,987 - -
6.93 - - 151 9,456 232 9,487 - -
7.17 - - 146 9,956 224 9,986 - -
7.41 - - 143 10,457 218 10,486 - -
7.65 - - 138 10,958 - - - -
7.89 - - 136 11,459 - - - -
8.13 - - 132 11,958 - - - -
8.37 - - 130 12,459 - - - -
8.60 - - 127 12,954 - - - -
8.84 - - 125 13,454 - - - -
9.08 - - 122 13,955 - - - -
9.32 - - 120 14,456 - - - -
9.56 - - 118 14,955 - - - -
ALB (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
38.00 - - - - 36,193 273 36,245 273 36,314 273 36,380 273 36,443 273 36,665 273 36,755 303
39.00 - - - - 35,694 273 35,747 273 35,820 273 35,893 273 35,948 273 36,192 273 36,290 329
40.00 - - - - 35,194 273 35,255 273 35,303 273 35,391 273 35,452 273 35,733 278 35,836 388
41.00 - - - - 34,696 273 34,769 273 34,839 273 34,858 273 34,957 273 35,267 283 35,377 436
42.00 - - - - 34,197 273 34,253 273 34,330 273 34,426 273 34,480 273 34,794 288 34,933 484
43.00 - - - - 33,698 273 33,756 273 33,818 273 33,907 273 33,976 273 34,255 293 34,390 549
44.00 - - - - 33,194 273 33,267 273 33,318 273 33,405 273 33,489 273 33,867 298 33,947 610
45.00 - - - - 32,700 273 32,785 273 32,840 273 32,934 273 33,037 273 33,333 349 33,578 688
46.00 - - - - 32,201 273 32,263 273 32,346 273 32,416 273 32,526 273 32,951 389 33,062 754
47.00 - - - - 31,699 273 31,778 273 31,860 273 31,931 273 32,056 273 32,487 436 32,615 833
48.00 - - - - 31,202 273 31,297 273 31,350 273 31,460 273 31,468 273 31,958 483 32,180 912
49.00 - - - - 30,699 273 30,776 273 30,837 273 30,949 273 31,012 278 31,573 557 31,829 1,014
50.00 - - - - 30,204 273 30,278 273 30,370 273 30,464 273 30,536 283 31,054 624 31,385 1,106
52.50 - - - - 28,956 273 29,037 273 29,124 273 29,160 278 29,443 293 29,984 804 30,238 1,367
55.00 - - - - 27,708 273 27,791 273 27,861 273 28,058 283 28,266 395 28,866 1,033 29,186 1,673
57.50 - - - - 26,458 273 26,573 273 26,684 278 26,866 307 27,028 531 27,751 1,273 28,152 2,003
60.00 - - - - 25,213 273 25,323 273 25,478 283 25,678 436 25,875 708 26,603 1,593 27,112 2,374
62.50 - - - - 23,963 273 24,095 273 24,214 360 24,500 609 24,788 938 25,532 1,908 26,140 2,788
65.00 - - - - 22,725 273 22,879 330 23,088 502 23,269 809 23,592 1,186 24,479 2,292 25,151 3,208
67.50 - - - - 21,471 326 21,600 463 21,898 693 22,176 1,050 22,473 1,501 23,452 2,701 24,201 3,699
70.00 - - - - 20,223 433 20,439 646 20,664 916 20,974 1,351 21,381 1,835 22,433 3,149 23,272 4,215
72.50 - - - - 18,973 625 19,244 869 19,502 1,209 19,854 1,696 20,304 2,229 21,466 3,655 22,362 4,719
75.00 - - - - 17,739 852 18,007 1,158 18,357 1,556 18,758 2,088 19,256 2,674 20,468 4,149 21,488 5,335
76.00 17,156 806 - - - - - - - - - - - - - - - -
77.00 16,644 925 16,693 975 - - - - - - - - - - - - - -
77.50 - - - - 16,478 1,170 16,832 1,496 17,235 1,949 17,682 2,548 18,220 3,159 19,546 4,750 20,580 5,936
78.00 16,157 1,057 16,186 1,097 - - - - - - - - - - - - - -
79.00 15,655 1,200 15,681 1,230 - - - - - - - - - - - - - -
80.00 15,157 1,355 15,181 1,375 15,250 1,526 15,692 1,888 16,176 2,421 16,633 3,028 17,219 3,691 18,686 5,339 19,778 6,528
81.00 14,649 1,518 14,683 1,530 - - - - - - - - - - - - - -
82.00 14,157 1,688 14,182 1,694 - - - - - - - - - - - - - -
82.50 - - - - 14,042 1,945 14,592 2,337 15,021 2,929 15,606 3,593 16,248 4,275 17,727 5,966 19,004 7,200
83.00 13,655 1,863 13,682 1,866 - - - - - - - - - - - - - -
84.00 13,147 2,042 13,185 2,047 - - - - - - - - - - - - - -
85.00 12,643 2,222 12,685 2,229 12,836 2,412 13,546 2,843 13,992 3,513 14,579 4,176 15,313 4,876 16,922 6,656 18,181 7,826
86.00 12,157 2,402 12,183 2,411 - - - - - - - - - - - - - -
87.00 11,659 2,582 11,683 2,601 - - - - - - - - - - - - - -
87.50 - - - - 11,666 2,938 12,399 3,405 13,068 4,156 13,723 4,849 14,467 5,564 16,110 7,267 17,027 8,470
88.00 11,152 2,762 11,184 2,790 - - - - - - - - - - - - - -
89.00 10,657 2,942 10,684 2,987 - - - - - - - - - - - - - -
90.00 10,160 3,125 10,185 3,189 10,517 3,503 11,301 4,026 12,093 4,821 12,804 5,513 13,474 6,218 15,307 7,955 16,827 9,191
91.00 9,655 3,309 9,686 3,398 - - - - - - - - - - - - - -
92.00 9,152 3,498 9,187 3,617 - - - - - - - - - - - - - -
92.50 - - - - 9,434 4,160 10,427 4,672 11,161 5,546 11,975 6,229 12,809 6,921 14,623 8,708 16,105 9,952
93.00 8,632 3,690 8,684 3,844 - - - - - - - - - - - - - -
94.00 8,134 3,896 8,208 4,088 - - - - - - - - - - - - - -
95.00 7,616 4,114 7,707 4,342 8,302 4,854 9,417 5,515 10,310 6,304 11,082 7,005 11,943 7,704 13,804 9,440 15,382 10,703
96.00 7,103 4,352 7,216 4,614 - - - - - - - - - - - - - -
97.00 6,592 4,609 6,735 4,897 - - - - - - - - - - - - - -
97.50 - - - - 7,252 5,620 8,533 6,365 9,461 7,126 10,296 7,792 11,185 8,474 13,112 10,225 14,790 11,476
98.00 6,066 4,882 6,292 5,202 - - - - - - - - - - - - - -
99.00 5,574 5,199 5,936 5,523 - - - - - - - - - - - - - -
100.00 5,255 5,530 5,600 5,866 6,321 6,461 7,668 7,283 8,683 7,992 9,557 8,662 10,469 9,348 12,449 11,057 14,175 12,279
101.00 4,935 5,995 5,282 6,229 - - - - - - - - - - - - - -
102.00 4,650 6,524 4,988 6,610 - - - - - - - - - - - - - -
102.50 - - - - 5,495 7,375 6,889 8,242 7,930 8,917 8,849 9,527 9,792 10,192 11,837 11,896 13,592 13,127
103.00 4,399 7,047 4,702 7,057 - - - - - - - - - - - - - -
104.00 4,159 7,557 4,436 7,566 - - - - - - - - - - - - - -
105.00 3,937 8,079 4,177 8,060 4,804 8,434 6,165 9,232 7,236 9,855 8,170 10,458 9,150 11,110 11,254 12,752 13,022 13,995
106.00 3,729 8,569 3,934 8,566 - - - - - - - - - - - - - -
107.00 3,529 9,089 3,704 9,069 - - - - - - - - - - - - - -
107.50 - - - - 4,180 9,580 5,494 10,290 6,593 10,837 7,546 11,401 8,539 12,012 10,620 13,615 12,446 14,874
108.00 3,339 9,573 3,480 9,578 - - - - - - - - - - - - - -
109.00 3,150 10,098 3,271 10,080 - - - - - - - - - - - - - -
110.00 2,966 10,593 3,065 10,583 3,601 10,719 4,892 11,364 6,057 11,824 6,954 12,422 7,960 12,977 10,115 14,560 11,946 15,741
111.00 2,784 11,101 2,870 11,088 - - - - - - - - - - - - - -
112.00 2,604 11,590 2,680 11,590 - - - - - - - - - - - - - -
112.50 - - - - 3,083 11,956 4,332 12,456 5,452 12,948 6,432 13,407 7,422 13,961 9,627 15,593 11,474 16,695
113.00 2,424 12,101 2,494 12,096 - - - - - - - - - - - - - -
114.00 2,246 12,601 2,315 12,598 - - - - - - - - - - - - - -
115.00 2,071 13,101 2,143 13,100 2,616 13,180 3,813 13,589 4,963 14,007 5,912 14,434 6,914 14,989 9,099 16,470 10,980 17,730
116.00 1,899 13,601 1,971 13,601 - - - - - - - - - - - - - -
117.00 1,734 14,089 1,811 14,090 - - - - - - - - - - - - - -
117.50 - - - - 2,209 14,374 3,339 14,750 4,472 15,161 5,464 15,585 6,459 16,019 8,595 17,484 10,496 18,654
118.00 1,577 14,601 1,651 14,601 - - - - - - - - - - - - - -
119.00 1,429 15,084 1,485 15,091 - - - - - - - - - - - - - -
120.00 - - - - 1,848 15,651 2,908 15,923 4,031 16,281 5,001 16,676 6,002 17,153 8,171 18,544 10,043 19,588
122.50 - - - - 1,524 16,863 2,527 17,098 3,616 17,422 4,583 17,757 5,600 18,213 7,754 19,523 9,645 20,643
125.00 - - - - 1,258 18,117 2,194 18,303 3,240 18,548 4,191 18,892 5,200 19,328 7,314 20,483 9,248 21,686
127.50 - - - - 1,026 19,354 1,895 19,722 2,905 19,812 3,828 20,072 4,818 20,374 6,883 21,595 8,859 22,638
130.00 - - - - 814 20,612 1,622 20,731 2,590 20,959 3,490 21,197 4,466 21,507 6,561 22,664 8,447 23,683
132.50 - - - - 654 21,866 1,394 22,158 2,305 22,254 3,177 22,350 4,130 22,677 6,213 23,715 8,069 24,682
135.00 - - - - 535 23,106 1,190 23,173 2,056 23,288 2,894 23,527 3,826 23,850 5,865 24,783 7,760 25,784
137.50 - - - - 425 24,357 1,012 24,410 1,824 24,529 2,632 24,699 3,532 25,041 5,516 25,897 7,455 26,840
140.00 - - - - 312 25,607 866 25,664 1,624 25,707 2,385 25,885 3,267 26,237 5,223 26,940 7,135 27,905
142.50 - - - - 273 26,856 738 26,886 1,432 26,926 2,164 27,089 3,015 27,349 4,952 28,095 6,810 28,983
145.00 - - - - 273 28,106 629 28,155 1,263 28,195 1,959 28,294 2,786 28,473 4,687 29,218 6,484 30,068
147.50 - - - - 273 29,357 516 29,387 1,122 29,415 1,775 29,457 2,563 29,654 4,416 30,350 6,222 31,154
150.00 - - - - 273 30,631 460 30,673 995 30,720 1,612 30,758 2,366 30,807 4,164 31,474 5,991 32,176
152.50 - - - - 273 31,858 369 31,891 864 31,920 1,459 32,008 2,176 32,075 3,921 32,715 5,745 33,366
155.00 - - - - 273 33,108 310 33,137 771 33,163 1,318 33,195 2,005 33,244 3,724 33,886 5,491 34,444
157.50 - - - - 273 34,361 278 34,391 675 34,420 1,188 34,507 1,855 34,557 3,524 35,061 5,244 35,626
160.00 - - - - 273 35,611 273 35,641 602 35,670 1,072 35,701 1,702 35,738 3,339 36,250 5,005 36,757
162.50 - - - - 273 36,884 273 36,930 527 36,970 971 37,007 1,559 37,057 3,138 37,445 4,792 37,865
165.00 - - - - 273 38,136 273 38,181 480 38,220 867 38,257 1,441 38,307 2,934 38,641 4,607 39,009
167.50 - - - - 273 39,362 273 39,391 399 39,468 782 39,507 1,323 39,557 2,784 39,834 4,424 40,183
170.00 - - - - 273 40,612 273 40,641 350 40,718 716 40,757 1,216 40,807 2,645 41,000 4,239 41,359
172.50 - - - - 273 41,862 273 41,890 297 41,968 651 42,007 1,124 42,056 2,504 42,250 4,046 42,547
175.00 - - - - 273 43,112 273 43,140 278 43,170 584 43,200 1,031 43,232 2,359 43,557 3,886 43,732
177.50 - - - - 273 44,363 273 44,390 273 44,420 - - 955 44,482 2,211 44,743 3,694 44,906
180.00 - - - - 273 45,613 273 45,640 273 45,668 - - 876 45,732 2,068 45,998 3,526 46,134
182.50 - - - - 273 46,863 273 46,890 273 46,918 - - 796 46,982 1,986 47,248 3,392 47,380
185.00 - - - - 273 48,113 273 48,140 273 48,168 - - 736 48,232 1,879 48,498 3,258 48,626
187.50 - - - - 273 49,363 273 49,390 - - - - 674 49,482 1,771 49,746 3,133 49,871
190.00 - - - - 273 50,614 273 50,640 - - - - 611 50,732 1,678 50,975 3,005 51,092
192.50 - - - - 273 51,864 273 51,891 - - - - 573 51,982 1,570 52,239 - -
195.00 - - - - 273 53,114 273 53,141 - - - - 534 53,232 1,476 53,336 - -
197.50 - - - - 273 54,364 273 54,392 - - - - 496 54,482 1,388 54,583 - -
200.00 - - - - 273 55,614 273 55,642 - - - - 457 55,732 1,326 55,830 - -
205.00 - - - - 273 58,116 273 58,143 - - - - 375 58,231 1,184 58,324 - -
210.00 - - - - - - 273 60,639 - - - - - - - - - -
215.00 - - - - - - 273 63,139 - - - - - - - - - -
220.00 - - - - - - 273 65,639 - - - - - - - - - -
225.00 - - - - - - 273 68,139 - - - - - - - - - -
230.00 - - - - - - 273 70,639 - - - - - - - - - -
235.00 - - - - - - 273 73,138 - - - - - - - - - -
240.00 - - - - - - 273 75,629 - - - - - - - - - -
245.00 - - - - - - 273 78,129 - - - - - - - - - -
250.00 - - - - - - 273 80,629 - - - - - - - - - -
255.00 - - - - - - 273 83,129 - - - - - - - - - -
260.00 - - - - - - 273 85,670 - - - - - - - - - -
265.00 - - - - - - 273 88,205 - - - - - - - - - -
270.00 - - - - - - 273 90,670 - - - - - - - - - -
275.00 - - - - - - 273 93,160 - - - - - - - - - -
280.00 - - - - - - 273 95,633 - - - - - - - - - -
285.00 - - - - - - 273 98,132 - - - - - - - - - -
290.00 - - - - - - 273 100,632 - - - - - - - - - -
295.00 - - - - - - 273 103,137 - - - - - - - - - -
300.00 - - - - - - 273 105,682 - - - - - - - - - -
ALC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 6,595 156 6,636 158 6,660 158 - - 6,757 382 7,064 728 7,195 1,126
4.90 6,396 170 6,436 171 6,452 170 6,507 288 6,579 434 6,906 775 7,072 1,220
5.00 6,196 185 6,231 186 6,281 232 6,278 342 6,423 478 6,768 847 6,892 1,302
5.25 5,698 234 5,753 234 5,758 353 5,850 453 5,983 622 6,350 1,024 6,502 1,520
5.50 5,199 302 5,237 343 5,300 472 5,425 604 5,558 792 5,967 1,241 6,157 1,772
5.75 4,706 395 4,736 490 4,886 625 5,013 784 5,167 977 5,600 1,472 5,816 2,019
6.00 4,206 547 4,294 662 4,431 803 4,578 1,010 4,772 1,216 5,269 1,719 5,511 2,314
6.25 3,719 712 3,888 857 4,020 1,040 4,191 1,246 4,426 1,464 4,952 1,990 5,187 2,594
6.50 3,238 922 3,464 1,091 3,672 1,294 3,870 1,509 4,058 1,724 4,613 2,270 4,908 2,878
6.75 2,772 1,164 3,033 1,344 3,320 1,584 3,544 1,784 3,834 2,002 4,347 2,568 4,612 3,178
7.00 2,308 1,434 2,641 1,644 2,926 1,886 3,178 2,076 3,456 2,305 4,058 2,886 4,360 3,495
7.25 1,902 1,767 2,291 1,986 2,597 2,226 2,860 2,427 3,148 2,645 3,806 3,204 4,110 3,820
7.50 1,598 2,114 1,973 2,352 2,300 2,576 2,556 2,757 2,875 2,989 3,548 3,542 3,899 4,173
7.75 1,309 2,532 1,686 2,764 2,038 2,979 2,307 3,151 2,618 3,358 3,309 3,896 3,689 4,554
8.00 1,080 3,002 1,414 3,196 1,770 3,362 2,054 3,546 2,399 3,746 3,087 4,186 3,473 4,885
8.25 871 3,485 1,211 3,625 1,566 3,806 1,839 3,976 2,175 4,153 2,882 4,608 3,284 5,273
8.50 679 3,997 1,003 4,128 1,357 4,265 1,646 4,382 1,970 4,573 2,698 5,028 3,170 5,667
8.75 541 4,482 852 4,584 1,199 4,704 1,473 4,818 1,787 4,990 2,510 5,423 2,919 6,040
9.00 410 5,000 698 5,079 1,037 5,156 1,326 5,268 1,624 5,404 2,343 5,825 2,770 6,452
9.25 342 5,510 579 5,571 903 5,618 1,175 5,714 1,457 5,852 2,198 6,240 2,591 6,870
9.50 291 6,014 455 6,062 766 6,109 1,052 6,176 1,286 6,286 2,051 6,668 2,427 7,279
9.75 251 6,517 376 6,553 661 6,572 - - 1,170 6,748 1,900 7,088 2,321 7,670
10.00 221 7,010 294 7,042 553 7,090 - - 1,050 7,204 1,775 7,536 2,218 8,110
10.50 177 8,012 189 8,033 - - - - 873 8,171 1,544 8,393 1,957 8,962
11.00 148 9,014 167 9,034 - - - - 726 9,130 1,334 9,319 1,784 9,835
11.50 128 10,016 152 10,050 - - - - 575 10,094 1,147 10,264 1,608 10,718
12.00 112 11,019 140 11,052 - - - - 461 11,095 988 11,156 1,407 11,607
12.50 101 12,020 130 12,054 - - - - 392 12,100 894 12,156 1,264 12,513
13.00 - - 122 13,044 - - - - 259 13,101 761 13,136 - -
13.50 - - 116 14,059 - - - - 172 14,101 663 14,137 - -
14.00 - - 110 15,062 - - - - 164 15,101 606 15,137 - -
14.50 - - 105 16,063 - - - - 156 16,101 502 16,137 - -
15.00 - - 101 17,044 - - - - 149 17,082 443 17,115 - -
15.50 - - 99 18,062 - - - - 143 18,101 381 18,135 - -
16.00 - - 99 19,060 - - - - 138 19,101 316 19,135 - -
16.50 - - 99 20,060 - - - - 134 20,101 - - - -
17.00 - - 99 21,044 - - - - 130 21,082 - - - -
17.50 - - 99 22,045 - - - - 126 22,082 - - - -
18.00 - - 99 23,046 - - - - 123 23,084 - - - -
18.50 - - 99 24,048 - - - - 120 24,085 - - - -
19.00 - - 99 25,049 - - - - 117 25,085 - - - -
19.50 - - 99 26,062 - - - - - - - - - -
ALH (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.95 3,083 282 3,095 282 3,108 281 3,114 280 3,205 279 3,332 418 3,384 572
2.00 2,983 309 2,995 308 3,003 306 3,070 305 3,105 304 3,233 477 3,315 622
2.10 2,783 365 2,796 364 2,805 363 2,872 383 2,931 382 3,105 583 3,166 749
2.20 2,583 429 2,609 428 2,640 428 2,695 460 2,776 492 2,951 653 3,015 836
2.30 2,383 498 2,428 498 2,481 511 2,516 539 2,577 572 2,794 777 2,907 956
2.40 2,183 570 2,243 583 2,297 609 2,355 622 2,417 681 2,636 876 2,748 1,064
2.50 1,984 642 2,056 681 2,130 694 2,189 732 2,291 807 2,494 988 2,632 1,194
2.60 1,790 727 1,866 766 1,925 804 2,003 837 2,105 933 2,370 1,130 2,512 1,321
2.70 1,600 825 1,687 876 1,782 914 1,864 982 1,953 1,032 2,242 1,256 2,404 1,449
2.80 1,415 935 1,530 986 1,651 1,039 1,739 1,124 1,831 1,193 2,092 1,402 2,299 1,582
2.90 1,235 1,058 1,384 1,110 1,499 1,185 1,592 1,245 1,707 1,321 1,976 1,530 2,192 1,726
3.00 1,070 1,194 1,234 1,268 1,358 1,340 1,476 1,412 1,578 1,504 1,857 1,685 2,091 1,878
3.10 947 1,357 1,095 1,442 1,231 1,523 1,338 1,576 1,486 1,664 1,776 1,840 1,999 2,026
3.20 850 1,561 971 1,623 1,121 1,686 1,235 1,750 1,349 1,818 1,671 2,010 1,927 2,177
3.30 766 1,757 869 1,813 1,006 1,872 1,152 1,932 1,248 1,990 1,585 2,156 1,821 2,340
3.40 670 1,956 763 1,999 913 2,053 1,042 2,104 1,170 2,166 1,496 2,320 1,739 2,503
3.50 586 2,158 688 2,194 816 2,237 956 2,281 1,089 2,347 1,405 2,497 1,658 2,660
3.60 522 2,361 573 2,386 748 2,427 865 2,473 1,007 2,524 1,335 2,674 1,597 2,832
3.70 465 2,556 499 2,588 640 2,619 803 2,662 920 2,697 1,264 2,843 1,510 2,993
3.80 416 2,758 422 2,780 566 2,807 741 2,852 828 2,885 1,191 3,015 1,435 3,166
3.90 372 2,958 380 2,993 484 3,010 - - 769 3,074 1,115 3,205 1,374 3,334
4.00 336 3,159 342 3,182 - - - - 707 3,258 1,066 3,373 1,310 3,517
4.10 306 3,359 314 3,372 - - - - 641 3,442 986 3,557 1,262 3,689
4.20 280 3,560 297 3,572 - - - - 572 3,643 936 3,739 - -
4.30 257 3,767 281 3,785 - - - - 493 3,828 883 3,924 - -
4.40 238 3,961 268 3,973 - - - - 396 4,009 831 4,106 - -
AMC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
38.00 29,465 515 29,685 519 29,939 512 30,169 789 30,486 1,078 30,970 1,965 31,086 3,086
39.00 27,470 666 27,715 662 27,964 834 28,253 1,001 28,625 1,420 28,971 2,421 29,084 3,597
40.00 25,475 868 25,738 961 26,039 1,145 26,354 1,444 26,350 1,857 26,970 2,939 27,807 4,311
41.00 23,482 1,146 23,781 1,297 24,128 1,529 24,134 1,850 24,389 2,408 25,615 3,594 27,058 5,069
42.00 21,483 1,533 21,836 1,789 22,265 2,050 22,656 2,438 23,172 3,051 24,640 4,335 25,478 5,914
43.00 19,494 2,049 19,931 2,372 20,422 2,643 20,864 3,153 21,465 3,753 23,051 5,168 23,996 6,758
44.00 17,510 2,736 18,056 3,058 18,631 3,425 19,141 3,966 19,791 4,624 21,499 6,045 22,485 7,728
45.00 15,535 3,489 16,220 3,882 16,898 4,327 17,463 4,879 18,185 5,564 20,019 7,034 21,134 8,716
46.00 13,591 4,337 14,458 4,814 15,219 5,369 15,859 5,870 16,392 6,604 18,591 8,056 19,425 9,800
47.00 11,683 5,274 12,621 5,863 13,636 6,549 14,326 7,022 14,940 7,766 16,948 9,222 18,176 10,965
48.00 9,838 6,366 11,031 7,044 11,985 7,822 12,863 8,264 13,578 8,982 15,670 10,418 16,986 12,126
49.00 8,111 7,636 9,541 8,449 10,575 9,207 11,505 9,586 12,273 10,339 14,456 11,710 15,794 13,421
50.00 6,792 9,025 8,146 10,026 9,271 10,700 10,221 11,044 11,203 11,740 13,311 13,051 14,750 14,724
52.50 4,298 13,828 5,239 14,224 6,448 14,665 7,406 14,974 8,325 15,632 10,697 16,475 12,246 18,264
55.00 2,493 18,832 3,200 18,912 4,290 19,121 5,160 19,328 6,109 19,607 8,481 20,424 10,059 22,131
57.50 1,292 24,002 1,879 24,137 2,755 24,261 3,542 24,375 4,389 24,598 6,603 25,192 8,193 26,224
60.00 768 29,098 1,028 29,248 1,705 29,360 2,296 29,434 3,052 29,575 5,209 29,905 6,594 30,623
62.50 504 34,099 533 34,264 948 34,377 1,491 34,474 2,109 34,581 3,957 34,905 5,449 35,340
65.00 374 39,144 408 39,289 521 39,378 930 39,478 1,469 39,577 2,968 39,805 4,374 40,303
67.50 374 44,084 374 44,212 436 44,302 522 44,366 931 44,461 2,197 44,680 3,434 45,242
70.00 374 49,084 374 49,194 376 49,313 449 49,373 700 49,462 1,610 49,668 2,693 50,014
72.50 374 54,168 374 54,299 374 54,407 - - 467 54,561 1,222 54,774 2,135 54,982
75.00 374 59,180 374 59,298 374 59,406 - - 417 59,562 909 59,776 1,628 59,969
77.50 374 64,204 374 64,314 - - - - 377 64,582 707 64,798 1,351 64,990
80.00 374 69,165 374 69,301 - - - - 374 69,546 486 69,757 - -
82.50 - - 374 74,340 - - - - 374 74,586 448 74,800 - -
ANA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
48.00 - - - - - - 7,394 68 - - - - 7,488 68 7,581 162 - -
49.00 - - - - 7,166 68 7,194 68 7,219 68 - - 7,290 70 7,391 187 7,440 333
50.00 - - - - 6,966 68 6,996 68 7,018 68 7,042 68 7,108 76 7,207 222 7,266 370
51.00 6,744 68 - - - - - - - - - - - - - - - -
52.00 6,544 68 - - - - - - - - - - - - - - - -
52.50 - - - - 6,467 68 6,497 68 6,521 68 6,560 70 6,629 129 6,746 306 6,814 484
53.00 6,344 68 - - - - - - - - - - - - - - - -
54.00 6,144 68 6,151 68 - - - - - - - - - - - - - -
55.00 5,944 68 5,951 68 5,967 68 5,998 68 6,035 70 6,084 114 6,170 191 6,291 423 6,389 634
56.00 5,744 68 5,751 68 - - - - - - - - - - - - - -
57.00 5,544 68 5,551 70 - - - - - - - - - - - - - -
57.50 - - - - 5,469 80 5,500 80 5,555 120 5,610 185 5,704 276 5,856 550 5,971 789
58.00 5,344 68 5,351 82 - - - - - - - - - - - - - -
59.00 5,144 75 5,151 96 - - - - - - - - - - - - - -
60.00 4,944 93 4,952 114 4,968 118 5,010 144 5,076 194 5,151 278 5,250 395 5,419 721 5,567 976
61.00 4,744 114 4,752 136 - - - - - - - - - - - - - -
62.00 4,544 142 4,552 161 - - - - - - - - - - - - - -
62.50 - - - - 4,469 179 4,530 241 4,613 300 4,691 401 4,807 540 5,008 904 5,175 1,178
63.00 4,344 176 4,352 194 - - - - - - - - - - - - - -
64.00 4,144 216 4,152 232 - - - - - - - - - - - - - -
65.00 3,944 264 3,952 276 3,971 287 4,041 362 4,131 447 4,245 559 4,378 720 4,606 1,118 4,809 1,405
66.00 3,744 321 3,753 329 - - - - - - - - - - - - - -
67.00 3,544 384 3,553 388 - - - - - - - - - - - - - -
67.50 - - - - 3,475 441 3,573 523 3,687 626 3,791 752 3,941 928 4,190 1,346 4,454 1,652
68.00 3,344 453 3,353 454 - - - - - - - - - - - - - -
69.00 3,145 524 3,153 526 - - - - - - - - - - - - - -
70.00 2,945 596 2,953 598 2,986 627 3,122 722 3,261 849 3,383 982 3,556 1,162 3,836 1,609 4,140 1,917
71.00 2,745 668 2,753 674 - - - - - - - - - - - - - -
72.00 2,545 740 2,552 752 - - - - - - - - - - - - - -
72.50 - - - - 2,506 845 2,690 957 2,859 1,114 2,999 1,246 3,191 1,427 3,513 1,884 3,814 2,202
73.00 2,344 815 2,353 836 - - - - - - - - - - - - - -
74.00 2,142 894 2,154 925 - - - - - - - - - - - - - -
75.00 1,938 978 1,954 1,020 2,047 1,104 2,287 1,233 2,484 1,409 2,629 1,547 2,841 1,730 3,191 2,171 3,497 2,508
76.00 1,733 1,073 1,756 1,129 - - - - - - - - - - - - - -
77.00 1,523 1,183 1,565 1,247 - - - - - - - - - - - - - -
77.50 - - - - 1,614 1,407 1,905 1,565 2,124 1,738 2,306 1,870 2,522 2,042 2,886 2,487 3,228 2,824
78.00 1,345 1,310 1,423 1,373 - - - - - - - - - - - - - -
79.00 1,218 1,455 1,290 1,520 - - - - - - - - - - - - - -
80.00 1,108 1,662 1,175 1,675 1,279 1,754 1,559 1,944 1,802 2,090 1,983 2,219 2,226 2,372 2,620 2,813 2,974 3,167
81.00 1,010 1,869 1,068 1,874 - - - - - - - - - - - - - -
82.00 923 2,078 968 2,073 - - - - - - - - - - - - - -
82.50 - - - - 1,010 2,211 1,263 2,357 1,514 2,491 1,706 2,592 1,958 2,742 2,353 3,166 2,732 3,511
83.00 842 2,280 876 2,275 - - - - - - - - - - - - - -
84.00 765 2,482 790 2,477 - - - - - - - - - - - - - -
85.00 691 2,682 710 2,680 782 2,689 1,006 2,788 1,264 2,897 1,460 2,979 1,713 3,127 2,133 3,540 2,535 3,874
86.00 618 2,882 634 2,881 - - - - - - - - - - - - - -
87.00 548 3,082 561 3,082 - - - - - - - - - - - - - -
87.50 - - - - 591 3,182 790 3,243 1,044 3,326 1,242 3,401 1,493 3,518 1,906 3,908 2,346 4,241
88.00 478 3,282 495 3,282 - - - - - - - - - - - - - -
89.00 413 3,482 431 3,482 - - - - - - - - - - - - - -
90.00 353 3,682 368 3,682 434 3,681 613 3,713 854 3,776 1,054 3,836 1,316 3,939 1,722 4,305 2,136 4,620
91.00 299 3,882 318 3,882 - - - - - - - - - - - - - -
92.00 254 4,082 276 4,082 - - - - - - - - - - - - - -
92.50 - - - - 310 4,183 472 4,194 696 4,245 889 4,294 1,128 4,372 1,537 4,713 1,956 5,022
93.00 214 4,278 239 4,281 - - - - - - - - - - - - - -
94.00 182 4,478 208 4,481 - - - - - - - - - - - - - -
95.00 154 4,678 183 4,681 209 4,684 353 4,695 563 4,719 743 4,755 975 4,823 1,382 5,137 1,784 5,419
97.50 - - - - 141 5,185 264 5,193 457 5,207 611 5,226 840 5,277 1,226 5,566 1,649 5,836
100.00 - - - - 107 5,685 191 5,694 360 5,700 - - 716 5,745 1,094 6,007 1,550 6,266
102.50 - - - - 84 6,186 143 6,194 - - - - 610 6,223 976 6,450 - -
105.00 - - - - - - 104 6,694 - - - - 508 6,720 - - - -
107.50 - - - - - - 79 7,194 - - - - 433 7,220 - - - -
110.00 - - - - - - 68 7,690 - - - - - - - - - -
ASM (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
85.00 - - - - 6,833 1,984 7,182 2,253 7,530 2,477 7,856 2,714 8,220 3,075 9,003 3,922 9,743 4,551
87.50 - - - - 6,355 2,216 6,765 2,514 7,147 2,755 7,497 3,000 7,881 3,362 8,702 4,229 9,463 4,866
88.00 6,164 2,128 6,198 2,195 - - - - - - - - - - - - - -
89.00 5,964 2,212 6,003 2,286 - - - - - - - - - - - - - -
90.00 5,762 2,298 5,808 2,381 5,886 2,461 6,359 2,794 6,776 3,036 7,150 3,322 7,555 3,688 8,404 4,559 9,223 5,205
91.00 5,562 2,388 5,615 2,478 - - - - - - - - - - - - - -
92.00 5,360 2,477 5,422 2,580 - - - - - - - - - - - - - -
92.50 - - - - 5,425 2,724 5,969 3,083 6,418 3,342 6,813 3,645 7,241 4,012 8,130 4,889 8,974 5,538
93.00 5,160 2,575 5,232 2,686 - - - - - - - - - - - - - -
94.00 4,960 2,672 5,042 2,790 - - - - - - - - - - - - - -
95.00 4,760 2,778 4,854 2,904 4,978 3,010 5,590 3,393 6,072 3,654 6,490 3,970 6,934 4,336 7,867 5,215 8,729 5,872
96.00 4,562 2,885 4,668 3,018 - - - - - - - - - - - - - -
97.00 4,362 2,999 4,484 3,137 - - - - - - - - - - - - - -
97.50 - - - - 4,544 3,315 5,227 3,714 5,740 3,982 6,178 4,326 6,638 4,682 7,607 5,544 8,482 6,207
98.00 4,166 3,114 4,304 3,260 - - - - - - - - - - - - - -
99.00 3,988 3,237 4,149 3,384 - - - - - - - - - - - - - -
100.00 3,844 3,363 4,006 3,517 4,144 3,640 4,877 4,054 5,419 4,330 5,875 4,684 6,354 5,043 7,348 5,912 8,235 6,553
101.00 3,703 3,496 3,870 3,650 - - - - - - - - - - - - - -
102.00 3,569 3,632 3,736 3,788 - - - - - - - - - - - - - -
102.50 - - - - 3,810 3,984 4,542 4,401 5,112 4,710 5,586 5,039 6,080 5,401 7,086 6,273 8,026 6,921
103.00 3,438 3,777 3,606 3,931 - - - - - - - - - - - - - -
104.00 3,313 3,922 3,481 4,076 - - - - - - - - - - - - - -
105.00 3,193 4,075 3,358 4,225 3,499 4,346 4,225 4,766 4,818 5,098 5,308 5,424 5,815 5,758 6,865 6,632 7,816 7,288
106.00 3,078 4,230 3,240 4,380 - - - - - - - - - - - - - -
107.00 2,966 4,426 3,125 4,533 - - - - - - - - - - - - - -
107.50 - - - - 3,208 4,732 3,922 5,140 4,537 5,485 5,040 5,816 5,561 6,149 6,643 6,994 7,608 7,655
108.00 2,860 4,630 3,013 4,694 - - - - - - - - - - - - - -
109.00 2,756 4,835 2,904 4,871 - - - - - - - - - - - - - -
110.00 2,656 5,039 2,800 5,070 2,936 5,134 3,634 5,539 4,269 5,896 4,785 6,202 5,316 6,542 6,425 7,363 7,400 8,023
111.00 2,560 5,243 2,698 5,266 - - - - - - - - - - - - - -
112.00 2,466 5,447 2,599 5,462 - - - - - - - - - - - - - -
112.50 - - - - 2,681 5,611 3,363 5,980 4,013 6,312 4,539 6,600 5,080 6,930 6,198 7,756 7,192 8,391
113.00 2,376 5,651 2,503 5,663 - - - - - - - - - - - - - -
114.00 2,288 5,853 2,410 5,861 - - - - - - - - - - - - - -
115.00 2,202 6,057 2,318 6,060 2,445 6,098 3,107 6,416 3,771 6,727 4,304 7,019 4,855 7,318 5,973 8,147 6,977 8,770
116.00 2,119 6,260 2,230 6,261 - - - - - - - - - - - - - -
117.00 2,036 6,464 2,145 6,460 - - - - - - - - - - - - - -
117.50 - - - - 2,223 6,584 2,867 6,865 3,540 7,156 4,082 7,435 4,637 7,736 5,788 8,538 6,806 9,165
118.00 1,956 6,666 2,062 6,660 - - - - - - - - - - - - - -
119.00 1,880 6,868 1,980 6,862 - - - - - - - - - - - - - -
120.00 1,804 7,070 1,901 7,062 2,018 7,078 2,640 7,322 3,318 7,596 3,868 7,848 4,429 8,152 5,607 8,927 6,635 9,562
121.00 1,727 7,272 1,823 7,262 - - - - - - - - - - - - - -
122.00 1,655 7,473 1,748 7,464 - - - - - - - - - - - - - -
122.50 - - - - 1,826 7,574 2,427 7,779 3,112 8,033 3,664 8,280 4,230 8,568 5,424 9,319 6,463 9,959
123.00 1,582 7,674 1,676 7,665 - - - - - - - - - - - - - -
124.00 1,512 7,875 1,605 7,866 - - - - - - - - - - - - - -
125.00 1,443 8,076 1,534 8,067 1,647 8,070 2,231 8,247 2,912 8,476 3,468 8,721 4,038 8,983 5,237 9,732 6,292 10,357
126.00 1,373 8,276 1,468 8,269 - - - - - - - - - - - - - -
127.00 1,308 8,477 1,401 8,470 - - - - - - - - - - - - - -
127.50 - - - - 1,483 8,570 2,045 8,718 2,726 8,933 3,282 9,156 3,855 9,414 5,049 10,149 6,120 10,755
128.00 1,236 8,677 1,340 8,672 - - - - - - - - - - - - - -
130.00 - - - - 1,327 9,069 1,872 9,188 2,550 9,390 3,105 9,594 3,678 9,853 4,869 10,566 5,942 11,147
BCM (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.70 - - 4,333 35 - - - - 4,333 38 4,333 44 - -
4.80 - - 4,233 35 - - - - 4,233 38 4,233 47 - -
4.90 - - 4,134 35 - - - - 4,133 40 4,134 49 - -
5.00 4,028 35 4,034 35 - - - - 4,034 41 4,034 50 - -
5.25 3,778 35 3,790 35 - - - - 3,794 47 3,798 55 3,804 61
5.50 3,528 35 3,540 36 - - - - 3,544 50 3,548 60 3,554 68
5.75 3,278 35 3,288 41 - - - - 3,288 55 3,288 67 3,288 76
6.00 3,028 35 3,039 46 3,039 50 - - 3,039 62 3,039 74 3,054 117
6.25 2,778 40 2,790 50 2,790 59 2,791 64 2,792 70 2,796 85 2,803 176
6.50 2,528 47 2,540 58 2,538 66 2,541 73 2,542 82 2,544 153 2,550 231
6.75 2,278 58 2,292 70 2,292 78 2,293 85 2,308 124 2,334 212 2,375 298
7.00 2,035 74 2,041 92 2,041 122 2,042 157 2,057 188 2,121 286 2,152 382
7.25 1,782 98 1,798 126 1,801 166 1,814 219 1,820 268 1,894 369 1,956 487
7.50 1,530 138 1,548 205 1,560 254 1,564 315 1,590 358 1,686 466 1,826 584
7.75 1,284 199 1,311 307 1,324 366 1,338 420 1,374 482 1,500 596 1,656 719
8.00 1,040 296 1,079 426 1,107 499 1,125 556 1,180 612 1,326 740 1,499 847
8.25 807 418 866 584 900 655 954 707 1,006 768 1,171 884 1,343 998
8.50 588 572 670 772 726 833 779 882 844 929 1,028 1,048 1,189 1,158
8.75 435 766 505 983 573 1,030 631 1,065 704 1,119 888 1,208 1,064 1,311
9.00 317 1,007 366 1,209 436 1,260 500 1,293 582 1,312 780 1,397 946 1,485
9.25 227 1,255 266 1,441 327 1,470 402 1,494 480 1,527 679 1,593 846 1,702
9.50 156 1,505 177 1,680 245 1,700 316 1,728 400 1,754 583 1,820 748 1,914
9.75 119 1,758 120 1,919 180 1,933 240 1,946 316 1,988 500 2,034 658 2,118
10.00 94 2,009 95 2,170 137 2,192 181 2,206 260 2,210 421 2,256 589 2,343
10.50 65 2,510 74 2,668 85 2,683 130 2,687 169 2,700 294 2,725 464 2,804
11.00 50 3,011 62 3,163 71 3,163 80 3,162 91 3,162 208 3,186 360 3,249
11.50 42 3,511 54 3,665 64 3,663 72 3,676 80 3,679 140 3,686 266 3,694
12.00 37 4,012 49 4,162 56 4,163 - - 73 4,164 92 4,169 204 4,175
BEA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.00 - - 1,836 16 - - - - 1,846 16 1,846 16 - -
9.25 - - 1,786 16 - - - - 1,797 16 1,798 16 - -
9.50 - - 1,736 16 - - - - 1,746 16 1,746 16 - -
9.75 - - 1,686 16 - - - - 1,696 16 1,696 16 - -
10.00 - - 1,636 16 - - - - 1,648 16 1,648 16 - -
10.50 - - 1,538 16 - - - - 1,551 16 1,548 23 - -
11.00 - - 1,438 16 - - - - 1,452 16 1,452 32 - -
11.50 1,332 17 1,338 17 - - - - 1,353 25 1,353 51 - -
12.00 1,231 21 1,238 22 - - - - 1,254 36 1,253 69 - -
12.50 1,132 28 1,140 28 1,146 27 1,154 34 1,154 55 1,156 89 1,157 122
13.00 1,032 36 1,040 36 1,048 42 1,053 51 1,054 78 1,074 117 1,077 154
13.50 932 50 941 50 951 63 964 72 968 108 983 151 990 189
14.00 832 69 842 76 856 88 872 102 880 146 901 191 934 234
14.50 732 95 746 108 762 121 783 137 791 186 819 235 859 282
15.00 633 131 651 146 673 160 698 178 708 236 742 285 775 332
15.50 533 170 560 192 587 208 616 227 628 290 671 340 708 390
16.00 436 218 474 246 499 262 531 284 554 352 604 400 650 450
16.50 340 274 389 307 425 326 461 350 486 425 541 466 590 515
17.00 274 342 317 377 357 396 397 423 422 500 484 541 540 584
17.50 220 432 260 452 296 478 339 500 360 570 437 614 488 658
18.00 173 533 212 542 241 558 286 576 313 648 377 692 445 720
18.50 134 634 169 637 200 647 244 662 269 733 334 770 400 812
19.00 100 734 132 735 160 741 203 751 229 820 304 852 365 893
19.50 76 834 104 834 128 836 166 844 193 908 266 936 334 978
20.00 59 937 78 938 101 940 138 951 159 1,000 235 1,042 302 1,066
21.00 39 1,139 48 1,144 64 1,146 90 1,149 112 1,206 178 1,228 241 1,243
22.00 27 1,339 28 1,350 37 1,352 58 1,353 76 1,400 136 1,416 194 1,431
23.00 21 1,540 22 1,552 22 1,554 39 1,556 54 1,600 101 1,612 153 1,622
24.00 16 1,740 17 1,753 17 1,755 20 1,756 38 1,794 78 1,810 121 1,817
25.00 16 1,942 16 1,954 16 1,955 17 1,956 28 1,988 58 2,009 94 2,016
26.00 16 2,142 16 2,153 16 2,156 - - 17 2,197 45 2,203 79 2,212
27.00 16 2,342 16 2,353 16 2,356 - - 16 2,383 36 2,400 60 2,406
28.00 16 2,542 16 2,553 16 2,556 - - 16 2,588 26 2,595 45 2,600
29.00 16 2,742 16 2,753 - - - - 16 2,786 17 2,791 37 2,797
BIU (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
30.00 - - - - 7,924 61 7,937 61 7,951 61 7,960 61 7,977 61 8,015 63 8,057 123
31.00 - - - - 7,775 61 7,789 61 7,800 61 7,812 61 7,828 61 7,867 70 7,912 138
32.00 - - - - 7,625 61 7,638 61 7,650 61 7,663 61 7,676 61 7,721 82 7,831 165
33.00 - - - - 7,475 61 7,492 61 7,503 61 7,516 61 7,530 61 7,577 96 7,620 188
34.00 - - - - 7,325 61 7,340 61 7,356 61 7,368 61 7,386 61 7,428 117 7,569 212
35.00 - - - - 7,176 61 7,194 61 7,204 61 7,219 61 7,235 61 7,284 133 7,439 241
36.00 - - - - 7,026 61 7,041 61 7,055 61 7,071 61 7,099 61 7,134 154 7,182 270
37.00 - - - - 6,876 61 6,895 61 6,909 61 6,930 61 6,956 63 6,987 179 7,034 303
38.00 - - - - 6,726 61 6,743 61 6,761 61 6,781 61 6,811 76 6,840 198 6,881 336
39.00 - - - - 6,576 61 6,597 61 6,614 61 6,633 61 6,667 91 6,691 228 6,930 367
40.00 - - - - 6,427 61 6,444 61 6,467 61 6,490 63 6,526 103 6,543 255 6,636 410
41.00 - - - - 6,278 61 6,298 61 6,319 61 6,346 78 6,346 125 6,395 287 6,686 450
42.00 - - - - 6,128 61 6,149 61 6,172 61 6,202 92 6,243 146 6,247 320 6,567 491
43.00 - - - - 5,978 61 6,000 61 6,024 61 6,058 104 6,049 166 6,152 357 6,449 540
44.00 - - - - 5,828 61 5,850 61 5,871 67 5,913 128 5,966 189 6,037 397 6,333 589
45.00 - - - - 5,679 61 5,701 61 5,733 84 5,734 149 5,757 221 5,922 435 6,121 644
46.00 - - - - 5,529 61 5,552 61 5,588 98 5,632 167 5,603 249 5,801 475 6,102 694
47.00 - - - - 5,379 61 5,403 65 5,444 124 5,493 200 5,470 280 5,676 522 5,990 747
48.00 - - - - 5,229 61 5,254 81 5,299 144 5,355 227 5,426 322 5,571 579 5,881 799
49.00 - - - - 5,079 61 5,105 97 5,160 167 5,217 255 5,214 357 5,447 629 5,772 858
50.00 - - - - 4,931 71 4,954 114 4,977 193 5,083 296 5,085 396 5,325 681 5,665 921
52.50 - - - - 4,557 102 4,582 169 4,671 276 4,673 392 4,773 516 5,059 825 5,404 1,081
55.00 4,166 127 - - 4,186 167 4,224 252 4,333 377 4,429 511 4,537 643 4,787 980 5,153 1,248
56.00 4,016 152 4,022 169 - - - - - - - - - - - - - -
57.00 3,866 183 3,872 197 - - - - - - - - - - - - - -
57.50 - - - - 3,816 251 3,871 355 4,003 497 4,116 653 4,242 793 4,524 1,152 4,914 1,440
58.00 3,716 218 3,722 230 - - - - - - - - - - - - - -
59.00 3,566 259 3,572 267 - - - - - - - - - - - - - -
60.00 3,416 305 3,422 309 3,478 358 3,545 486 3,687 646 3,818 805 3,890 962 4,266 1,337 4,684 1,625
61.00 3,266 353 3,272 356 - - - - - - - - - - - - - -
62.00 3,116 404 3,122 405 - - - - - - - - - - - - - -
62.50 - - - - 3,095 486 3,247 639 3,383 815 3,466 984 3,628 1,143 4,024 1,528 4,461 1,839
63.00 2,966 458 2,972 460 - - - - - - - - - - - - - -
64.00 2,816 512 2,823 514 - - - - - - - - - - - - - -
65.00 2,666 566 2,673 570 2,733 638 2,892 816 3,093 1,001 3,258 1,178 3,430 1,344 3,801 1,745 4,251 2,048
66.00 2,516 620 2,525 627 - - - - - - - - - - - - - -
67.00 2,366 674 2,375 687 - - - - - - - - - - - - - -
67.50 - - - - 2,400 812 2,605 1,022 2,774 1,207 2,952 1,388 3,183 1,555 3,589 1,951 3,973 2,266
68.00 2,215 730 2,228 750 - - - - - - - - - - - - - -
69.00 2,065 786 2,080 816 - - - - - - - - - - - - - -
70.00 1,913 845 1,934 887 2,077 1,012 2,332 1,252 2,521 1,437 2,712 1,620 2,904 1,790 3,386 2,195 3,827 2,505
71.00 1,764 910 1,784 962 - - - - - - - - - - - - - -
72.00 1,608 981 1,641 1,044 - - - - - - - - - - - - - -
72.50 - - - - 1,786 1,239 2,075 1,501 2,282 1,680 2,486 1,854 2,689 2,013 3,192 2,435 3,644 2,749
73.00 1,451 1,060 1,500 1,133 - - - - - - - - - - - - - -
74.00 1,293 1,150 1,368 1,229 - - - - - - - - - - - - - -
75.00 1,185 1,253 1,266 1,332 1,502 1,491 1,837 1,766 2,057 1,944 2,274 2,120 2,485 2,285 3,009 2,685 3,462 3,004
76.00 1,095 1,380 1,172 1,442 - - - - - - - - - - - - - -
77.00 1,013 1,538 1,085 1,567 - - - - - - - - - - - - - -
77.50 - - - - 1,254 1,802 1,616 2,056 1,850 2,220 2,074 2,383 2,294 2,550 2,832 2,950 3,275 3,258
78.00 940 1,693 1,003 1,711 - - - - - - - - - - - - - -
79.00 875 1,849 930 1,855 - - - - - - - - - - - - - -
80.00 813 2,002 860 2,003 1,037 2,133 1,414 2,354 1,657 2,508 1,889 2,673 2,117 2,827 2,667 3,224 3,149 3,540
81.00 755 2,153 792 2,153 - - - - - - - - - - - - - -
82.00 698 2,304 727 2,302 - - - - - - - - - - - - - -
82.50 - - - - 849 2,476 1,230 2,667 1,482 2,775 1,722 2,918 1,952 3,117 2,515 3,494 3,005 3,795
83.00 643 2,454 667 2,452 - - - - - - - - - - - - - -
84.00 588 2,604 609 2,603 - - - - - - - - - - - - - -
85.00 535 2,754 552 2,753 693 2,828 1,075 2,997 1,329 3,078 1,567 3,270 1,806 3,411 2,377 3,788 2,867 4,085
86.00 482 2,904 499 2,904 - - - - - - - - - - - - - -
87.00 431 3,054 448 3,054 - - - - - - - - - - - - - -
87.50 - - - - 559 3,159 936 3,331 1,194 3,450 1,434 3,588 1,661 3,720 2,249 4,089 2,740 4,380
88.00 381 3,204 402 3,204 - - - - - - - - - - - - - -
89.00 336 3,348 357 3,359 - - - - - - - - - - - - - -
90.00 295 3,498 311 3,509 446 3,547 804 3,678 1,056 3,720 1,305 3,842 1,529 4,040 2,107 4,382 2,618 4,683
91.00 258 3,649 276 3,660 - - - - - - - - - - - - - -
92.00 224 3,798 246 3,814 - - - - - - - - - - - - - -
92.50 - - - - 352 3,915 685 4,032 932 4,121 1,177 4,163 1,419 4,283 1,998 4,686 2,500 4,980
93.00 195 3,949 219 3,962 - - - - - - - - - - - - - -
94.00 171 4,098 195 4,115 - - - - - - - - - - - - - -
95.00 150 4,248 175 4,265 274 4,284 580 4,332 820 4,477 1,061 4,507 1,297 4,692 1,889 5,010 2,383 5,175
96.00 131 4,399 157 4,417 - - - - - - - - - - - - - -
97.00 115 4,549 - - - - - - - - - - - - - - - -
97.50 - - - - 212 4,659 490 4,758 719 4,790 952 4,827 1,186 5,025 1,777 5,327 2,266 5,594
100.00 - - - - 158 5,034 414 5,085 628 5,117 844 5,164 1,083 5,370 1,667 5,651 2,157 5,794
102.50 - - - - 119 5,410 348 5,475 548 5,555 756 5,589 989 5,622 1,566 5,984 2,051 6,234
105.00 - - - - 90 5,799 288 5,851 478 5,883 677 5,908 900 6,069 1,470 6,319 1,951 6,414
107.50 - - - - 63 6,156 243 6,223 417 6,251 608 6,343 822 6,414 1,360 6,663 1,830 6,895
110.00 - - - - 61 6,504 202 6,638 363 6,673 543 6,700 738 6,783 1,276 7,014 1,742 7,217
112.50 - - - - 61 6,879 166 6,959 312 6,984 484 7,011 672 7,037 1,196 7,365 1,658 7,550
115.00 - - - - 61 7,282 138 7,309 268 7,331 430 7,350 611 7,472 1,122 7,719 1,576 7,798
117.50 - - - - 61 7,629 120 7,700 237 7,725 384 7,783 556 7,809 1,053 8,074 1,501 8,160
120.00 - - - - 61 8,033 101 8,061 205 8,084 342 8,103 510 8,192 1,001 8,367 1,427 8,433
122.50 - - - - 61 8,408 81 8,444 181 8,468 302 8,486 460 8,511 924 8,760 1,360 8,827
125.00 - - - - 61 8,803 61 8,836 155 8,862 275 8,881 417 8,918 867 9,109 1,293 9,172
127.50 - - - - 61 9,159 61 9,185 138 9,206 246 9,227 375 9,246 814 9,472 1,231 9,535
130.00 - - - - 61 9,552 61 9,586 122 9,612 216 9,633 345 9,659 764 9,831 1,172 9,932
132.50 - - - - 61 9,920 61 9,956 104 9,980 193 9,999 313 10,022 715 10,124 1,118 10,192
135.00 - - - - 61 10,284 61 10,313 85 10,333 168 10,355 281 10,374 672 10,508 1,065 10,641
137.50 - - - - 61 10,629 61 10,682 62 10,700 154 10,722 260 10,742 629 10,849 1,014 11,013
140.00 - - - - 61 11,033 61 11,066 61 11,085 138 11,109 231 11,128 588 11,231 965 11,286
142.50 - - - - 61 11,379 61 11,439 61 11,458 122 11,481 218 11,502 554 11,576 918 11,626
145.00 - - - - 61 11,783 61 11,808 61 11,847 106 11,871 195 11,890 520 11,952 876 12,055
147.50 - - - - 61 12,156 61 12,189 61 12,220 87 12,246 172 12,265 486 12,326 835 12,412
150.00 - - - - 61 12,504 61 12,566 61 12,595 63 12,621 157 12,641 454 12,700 795 12,772
152.50 - - - - 61 12,930 61 12,960 61 12,982 - - 143 13,028 426 13,090 759 13,142
155.00 - - - - 61 13,283 61 13,308 61 13,345 - - 127 13,391 399 13,447 722 13,503
157.50 - - - - 61 13,672 61 13,701 61 13,720 - - 110 13,766 376 13,821 687 13,878
160.00 - - - - 61 14,033 61 14,064 61 14,095 - - 91 14,141 354 14,195 657 14,253
162.50 - - - - 61 14,379 61 14,439 - - - - 67 14,516 330 14,569 634 14,628
165.00 - - - - 61 14,754 61 14,801 - - - - 66 14,891 313 14,943 597 15,001
167.50 - - - - 61 15,158 61 15,191 - - - - 63 15,264 294 15,314 569 15,372
170.00 - - - - 61 15,557 61 15,587 - - - - 62 15,654 276 15,708 545 15,769
172.50 - - - - 61 15,909 61 15,938 - - - - 61 16,012 257 16,061 - -
175.00 - - - - 61 16,307 61 16,337 - - - - 61 16,405 245 16,456 - -
177.50 - - - - 61 16,659 61 16,688 - - - - 61 16,744 225 16,795 - -
180.00 - - - - 61 17,004 61 17,063 - - - - 61 17,118 213 17,172 - -
182.50 - - - - 61 17,432 61 17,462 - - - - 61 17,529 200 17,578 - -
185.00 - - - - 61 17,786 61 17,814 - - - - 61 17,870 188 17,922 - -
187.50 - - - - 61 18,129 61 18,176 - - - - 61 18,224 174 18,278 - -
190.00 - - - - - - 61 18,551 - - - - - - - - - -
192.50 - - - - - - 61 18,926 - - - - - - - - - -
195.00 - - - - - - 61 19,313 - - - - - - - - - -
197.50 - - - - - - 61 19,676 - - - - - - - - - -
200.00 - - - - - - 61 20,051 - - - - - - - - - -
BLI (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
77.50 - - - - 2,263 70 2,292 159 2,355 247 2,422 325 2,503 435 2,724 642 2,946 849
79.00 2,158 52 - - - - - - - - - - - - - - - -
80.00 2,098 60 - - 2,116 97 2,161 202 2,230 295 2,299 383 2,392 496 2,640 717 2,846 924
81.00 2,038 70 2,041 78 - - - - - - - - - - - - - -
82.00 1,978 81 1,981 89 - - - - - - - - - - - - - -
82.50 - - - - 1,960 133 2,031 250 2,106 358 2,185 441 2,300 561 2,535 792 2,749 997
83.00 1,918 94 1,922 100 - - - - - - - - - - - - - -
84.00 1,858 108 1,862 114 - - - - - - - - - - - - - -
85.00 1,798 124 1,802 129 1,815 174 1,902 306 1,995 415 2,087 508 2,185 634 2,439 866 2,671 1,052
86.00 1,738 142 1,743 144 - - - - - - - - - - - - - -
87.00 1,678 160 1,682 164 - - - - - - - - - - - - - -
87.50 - - - - 1,689 223 1,785 366 1,882 486 1,981 586 2,095 705 2,349 940 2,604 1,139
88.00 1,618 180 1,623 186 - - - - - - - - - - - - - -
89.00 1,558 201 1,564 205 - - - - - - - - - - - - - -
90.00 1,498 222 1,504 226 1,552 279 1,672 436 1,780 558 1,879 659 1,996 778 2,274 1,024 2,513 1,225
91.00 1,438 244 1,444 249 - - - - - - - - - - - - - -
92.00 1,379 265 1,385 271 - - - - - - - - - - - - - -
92.50 - - - - 1,420 342 1,557 510 1,673 637 1,779 743 1,898 862 2,188 1,105 2,445 1,310
93.00 1,319 287 1,326 294 - - - - - - - - - - - - - -
94.00 1,259 309 1,267 319 - - - - - - - - - - - - - -
95.00 1,199 331 1,209 345 1,291 412 1,446 593 1,570 720 1,681 825 1,820 940 2,099 1,189 2,359 1,397
96.00 1,138 352 1,150 371 - - - - - - - - - - - - - -
97.00 1,078 376 1,093 398 - - - - - - - - - - - - - -
97.50 - - - - 1,168 489 1,339 679 1,471 802 1,588 910 1,732 1,027 2,020 1,279 2,295 1,488
98.00 1,018 400 1,036 427 - - - - - - - - - - - - - -
99.00 957 424 979 458 - - - - - - - - - - - - - -
100.00 895 451 924 488 1,051 583 1,255 769 1,377 895 1,499 1,005 1,632 1,120 1,951 1,372 2,226 1,584
101.00 835 480 870 522 - - - - - - - - - - - - - -
102.00 772 510 812 557 - - - - - - - - - - - - - -
102.50 - - - - 936 686 1,137 864 1,274 983 1,398 1,097 1,551 1,212 1,878 1,468 2,224 1,681
103.00 710 544 762 591 - - - - - - - - - - - - - -
104.00 651 581 710 631 - - - - - - - - - - - - - -
105.00 611 621 666 675 830 795 1,044 967 1,187 1,089 1,316 1,200 1,474 1,308 1,808 1,566 2,160 1,777
106.00 571 664 627 710 - - - - - - - - - - - - - -
107.00 537 718 589 760 - - - - - - - - - - - - - -
107.50 - - - - 732 908 957 1,072 1,123 1,187 1,240 1,302 1,422 1,410 1,740 1,659 2,097 1,872
108.00 505 782 555 813 - - - - - - - - - - - - - -
109.00 475 844 520 865 - - - - - - - - - - - - - -
110.00 448 906 489 922 642 1,026 874 1,185 1,043 1,293 1,171 1,411 1,349 1,522 1,675 1,770 1,966 1,971
111.00 421 967 459 979 - - - - - - - - - - - - - -
112.00 397 1,029 430 1,037 - - - - - - - - - - - - - -
112.50 - - - - 560 1,153 798 1,294 960 1,408 1,101 1,513 1,283 1,627 1,612 1,882 1,963 2,077
113.00 373 1,089 402 1,095 - - - - - - - - - - - - - -
114.00 350 1,149 376 1,153 - - - - - - - - - - - - - -
115.00 327 1,209 351 1,213 486 1,282 728 1,416 897 1,521 1,031 1,627 1,216 1,743 1,551 1,992 1,881 2,202
116.00 305 1,270 328 1,272 - - - - - - - - - - - - - -
117.00 283 1,330 304 1,332 - - - - - - - - - - - - - -
117.50 - - - - 418 1,417 661 1,537 832 1,638 964 1,744 1,143 1,862 1,522 2,109 1,860 2,307
118.00 262 1,390 282 1,391 - - - - - - - - - - - - - -
119.00 240 1,450 261 1,450 - - - - - - - - - - - - - -
120.00 220 1,510 240 1,510 363 1,554 601 1,663 769 1,774 912 1,860 1,089 1,975 1,464 2,211 1,747 2,419
121.00 199 1,570 221 1,570 - - - - - - - - - - - - - -
122.00 180 1,630 202 1,629 - - - - - - - - - - - - - -
122.50 - - - - 308 1,693 548 1,812 721 1,905 859 1,984 1,028 2,089 1,387 2,341 1,696 2,532
123.00 162 1,690 184 1,689 - - - - - - - - - - - - - -
124.00 145 1,750 168 1,750 - - - - - - - - - - - - - -
125.00 130 1,807 - - 264 1,858 496 1,951 669 2,029 803 2,110 976 2,210 1,336 2,449 1,643 2,640
126.00 117 1,866 - - - - - - - - - - - - - - - -
127.50 - - - - 223 1,999 451 2,080 610 2,162 752 2,231 925 2,337 1,293 2,571 1,599 2,774
130.00 - - - - 186 2,144 405 2,215 562 2,299 - - 876 2,460 1,233 2,695 1,563 2,887
132.50 - - - - 155 2,290 364 2,363 517 2,429 - - 829 2,589 1,204 2,809 1,504 2,998
135.00 - - - - 128 2,437 327 2,502 477 2,559 - - 785 2,715 1,140 2,934 1,472 3,117
137.50 - - - - 106 2,584 292 2,641 438 2,704 - - 741 2,848 1,096 3,053 1,420 3,237
140.00 - - - - 90 2,736 262 2,786 403 2,842 - - 702 2,983 1,054 3,189 1,377 3,370
142.50 - - - - 72 2,883 233 2,926 370 2,985 - - 663 3,106 1,013 3,308 1,342 3,479
145.00 - - - - 60 3,034 208 3,071 - - - - 627 3,255 976 3,429 1,311 3,606
147.50 - - - - 48 3,184 184 3,216 - - - - 593 3,384 937 3,572 1,272 3,738
150.00 - - - - 40 3,336 165 3,361 - - - - 560 3,508 901 3,681 1,237 3,858
152.50 - - - - 32 3,487 145 3,508 - - - - 529 3,648 867 3,826 1,204 3,993
155.00 - - - - 30 3,637 129 3,658 - - - - 499 3,786 834 3,957 1,168 4,113
157.50 - - - - 30 3,784 113 3,808 - - - - 473 3,933 802 4,091 - -
160.00 - - - - 30 3,937 102 3,958 - - - - 446 4,075 771 4,224 - -
162.50 - - - - 30 4,087 89 4,108 - - - - 420 4,210 742 4,356 - -
165.00 - - - - 30 4,237 79 4,258 - - - - 397 4,345 713 4,475 - -
167.50 - - - - 30 4,384 69 4,408 - - - - 375 4,487 686 4,608 - -
170.00 - - - - 30 4,537 62 4,558 - - - - 355 4,630 659 4,744 - -
172.50 - - - - 30 4,687 55 4,708 - - - - 333 4,777 634 4,890 - -
175.00 - - - - - - 49 4,858 - - - - 315 4,916 - - - -
177.50 - - - - - - 42 5,007 - - - - 298 5,065 - - - -
180.00 - - - - - - 34 5,157 - - - - 280 5,210 - - - -
182.50 - - - - - - 30 5,306 - - - - 265 5,353 - - - -
185.00 - - - - - - 30 5,456 - - - - 249 5,502 - - - -
187.50 - - - - - - 30 5,606 - - - - 235 5,655 - - - -
190.00 - - - - - - 30 5,756 - - - - 221 5,800 - - - -
192.50 - - - - - - 30 5,906 - - - - 210 5,954 - - - -
195.00 - - - - - - 30 6,056 - - - - 199 6,103 - - - -
197.50 - - - - - - 30 6,206 - - - - 186 6,249 - - - -
200.00 - - - - - - 30 6,348 - - - - 177 6,398 - - - -
205.00 - - - - - - 30 6,656 - - - - 159 6,702 - - - -
210.00 - - - - - - 30 6,953 - - - - 140 7,002 - - - -
215.00 - - - - - - 30 7,253 - - - - 126 7,302 - - - -
220.00 - - - - - - 30 7,553 - - - - 111 7,599 - - - -
225.00 - - - - - - 30 7,853 - - - - 99 7,899 - - - -
230.00 - - - - - - 30 8,152 - - - - 89 8,202 - - - -
235.00 - - - - - - 30 8,452 - - - - 79 8,499 - - - -
240.00 - - - - - - 30 8,752 - - - - 74 8,798 - - - -
245.00 - - - - - - 30 9,052 - - - - 63 9,102 - - - -
250.00 - - - - - - 30 9,352 - - - - 57 9,397 - - - -
255.00 - - - - - - 30 9,651 - - - - 50 9,700 - - - -
260.00 - - - - - - 30 9,951 - - - - 43 9,999 - - - -
265.00 - - - - - - 30 10,250 - - - - 34 10,296 - - - -
270.00 - - - - - - 30 10,550 - - - - - - - - - -
275.00 - - - - - - 30 10,853 - - - - - - - - - -
280.00 - - - - - - 30 11,153 - - - - - - - - - -
285.00 - - - - - - 30 11,453 - - - - - - - - - -
290.00 - - - - - - 30 11,753 - - - - - - - - - -
295.00 - - - - - - 30 12,053 - - - - - - - - - -
300.00 - - - - - - 30 12,353 - - - - - - - - - -
310.00 - - - - - - 30 12,953 - - - - - - - - - -
320.00 - - - - - - 30 13,553 - - - - - - - - - -
330.00 - - - - - - 30 14,153 - - - - - - - - - -
340.00 - - - - - - 30 14,753 - - - - - - - - - -
350.00 - - - - - - 30 15,353 - - - - - - - - - -
BOC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
28.00 - - 11,798 104 - - - - - - - - - -
29.00 - - 11,300 104 - - - - - - - - - -
30.00 - - 10,801 104 - - - - - - - - - -
31.00 - - 10,301 104 - - - - 10,360 104 - - - -
32.00 - - 9,801 104 - - - - 9,865 104 - - - -
33.00 - - 9,302 104 - - - - 9,381 104 9,486 193 - -
34.00 - - 8,802 117 - - - - 8,890 138 8,994 263 - -
35.00 - - 8,302 146 - - - - 8,410 186 8,528 339 - -
36.00 - - 7,803 185 - - - - 7,923 255 8,064 433 - -
37.00 - - 7,303 235 - - - - 7,443 341 7,606 552 - -
38.00 - - 6,803 302 - - - - 6,967 450 7,156 687 - -
39.00 6,301 401 6,301 435 6,313 476 6,382 519 6,475 572 6,714 844 6,962 1,128
40.00 5,801 522 5,802 566 5,827 618 5,910 663 6,018 725 6,354 1,018 6,708 1,322
41.00 5,301 673 5,303 724 5,353 779 5,446 831 5,573 905 5,940 1,226 6,307 1,536
42.00 4,802 853 4,808 911 4,885 972 4,994 1,028 5,138 1,105 5,538 1,442 5,943 1,766
43.00 4,301 1,046 4,321 1,124 4,428 1,190 4,558 1,248 4,740 1,327 5,154 1,699 5,574 2,022
44.00 3,799 1,255 3,848 1,356 3,990 1,435 4,135 1,498 4,305 1,574 4,778 1,955 5,140 2,279
45.00 3,295 1,488 3,406 1,618 3,568 1,702 3,722 1,770 3,920 1,852 4,351 2,255 4,895 2,577
46.00 2,802 1,758 2,984 1,903 3,171 1,999 3,336 2,064 3,546 2,173 4,021 2,553 4,570 2,873
47.00 2,357 2,066 2,553 2,226 2,786 2,313 2,952 2,383 3,185 2,505 3,699 2,890 4,198 3,195
48.00 2,019 2,410 2,213 2,560 2,418 2,652 2,621 2,744 2,856 2,878 3,400 3,227 3,901 3,531
49.00 1,728 2,836 1,908 2,966 2,078 3,047 2,300 3,136 2,546 3,250 3,115 3,604 3,638 3,873
50.00 1,471 3,331 1,639 3,392 1,784 3,477 2,019 3,552 2,276 3,651 2,842 3,919 3,377 4,248
52.50 948 4,582 1,087 4,596 1,228 4,629 1,414 4,666 1,661 4,727 2,243 4,926 2,788 5,142
55.00 534 5,834 675 5,834 803 5,843 932 5,854 1,182 5,884 1,764 6,009 2,282 6,269
57.50 315 7,083 405 7,084 500 7,088 600 7,093 803 7,106 1,372 7,222 1,851 7,398
60.00 203 8,334 213 8,336 299 8,337 382 8,338 526 8,342 1,032 8,383 1,486 8,570
62.50 140 9,584 149 9,586 187 9,588 237 9,588 353 9,593 776 9,606 1,178 9,811
65.00 105 10,834 111 10,836 114 10,838 146 10,838 219 10,844 565 10,850 943 11,041
67.50 104 12,083 104 12,084 104 12,089 104 12,089 140 12,094 417 12,100 772 12,219
70.00 104 13,333 104 13,334 104 13,335 104 13,337 104 13,340 304 13,345 594 13,408
72.50 104 14,583 104 14,584 104 14,585 104 14,587 104 14,590 219 14,595 472 14,610
75.00 104 15,833 104 15,834 104 15,835 - - 104 15,840 161 15,845 358 15,853
BOM (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
132.50 - - 20,213 230 - - - - 21,192 1,068 21,992 1,969 - -
135.00 - - 19,742 247 - - - - 20,330 1,198 21,580 2,140 - -
137.50 - - 19,242 287 - - - - 19,932 1,327 21,076 2,306 - -
140.00 - - 18,732 352 - - - - 19,854 1,450 20,774 2,477 - -
142.50 - - 18,262 413 - - - - 19,028 1,584 20,368 2,645 - -
145.00 - - 17,726 480 - - - - 18,835 1,747 19,986 2,828 - -
147.50 - - 17,428 570 - - - - 18,517 1,911 19,576 3,037 - -
150.00 - - 16,744 662 - - - - 18,086 2,075 19,209 3,246 - -
152.50 - - 16,231 764 - - - - 17,667 2,234 18,708 3,448 - -
155.00 - - 15,732 887 - - - - 17,128 2,426 18,340 3,654 - -
157.50 - - 15,301 1,005 - - - - 16,724 2,626 18,095 3,860 - -
160.00 - - 15,154 1,144 - - - - 16,330 2,829 17,732 4,095 - -
162.50 - - 14,512 1,300 - - - - 15,928 3,028 17,386 4,338 - -
165.00 - - 14,222 1,454 - - - - 15,547 3,226 17,038 4,584 - -
167.50 13,191 1,166 13,771 1,625 - - - - 15,162 3,466 16,686 4,827 - -
170.00 12,704 1,324 13,167 1,818 - - - - 14,714 3,709 16,419 5,072 - -
172.50 12,161 1,490 12,732 2,012 - - - - 14,523 3,947 16,089 5,316 - -
175.00 11,740 1,662 12,300 2,214 - - - - 13,993 4,182 15,757 5,572 - -
177.50 11,264 1,848 11,876 2,452 - - - - 13,846 4,421 15,440 5,857 - -
180.00 10,792 2,042 11,457 2,709 - - - - 13,300 4,754 15,107 6,188 16,490 7,292
182.50 10,325 2,246 11,047 2,946 11,687 3,726 - - 12,960 4,977 14,797 6,468 16,100 7,552
185.00 9,863 2,454 10,643 3,210 11,313 4,005 - - 12,628 5,254 14,487 6,662 15,862 7,820
187.50 9,408 2,682 10,246 3,442 10,946 4,278 11,587 4,904 12,301 5,572 14,186 6,964 15,648 8,098
190.00 8,958 2,919 9,856 3,744 10,588 4,540 11,248 5,158 11,980 5,798 13,891 7,207 15,376 8,392
192.50 8,517 3,164 9,474 4,028 10,234 4,830 10,914 5,448 11,666 6,068 13,601 7,508 15,111 8,717
195.00 8,083 3,426 9,102 4,295 9,890 5,132 10,588 5,744 11,357 6,379 13,160 7,837 14,852 9,041
197.50 7,658 3,667 8,737 4,662 9,552 5,437 10,269 6,031 11,053 6,696 12,887 8,102 14,589 9,412
200.00 7,240 3,948 8,381 4,954 9,178 5,748 10,075 6,347 10,749 7,016 12,604 8,459 14,223 9,670
205.00 6,429 4,569 7,786 5,649 8,484 6,372 9,239 6,958 10,224 7,619 12,158 9,098 13,757 10,274
210.00 5,727 5,231 7,081 6,316 8,013 7,069 8,819 7,661 9,662 8,346 11,660 9,758 13,280 11,026
215.00 5,011 6,042 6,464 7,018 7,438 7,754 8,240 8,340 9,139 9,024 11,181 10,447 12,857 11,669
220.00 4,348 6,952 5,870 7,812 6,765 8,553 7,794 9,121 8,640 9,724 10,723 11,166 12,384 12,373
225.00 3,740 7,836 5,356 8,666 6,256 9,293 7,285 9,873 8,162 10,482 10,283 11,849 12,011 13,044
230.00 3,192 8,742 4,841 9,472 5,908 10,090 6,764 10,628 7,719 11,240 9,859 12,602 11,573 13,790
235.00 2,736 9,675 4,364 10,332 5,442 10,898 6,344 11,356 7,289 11,889 9,454 13,370 11,241 14,456
240.00 2,347 10,622 3,922 11,188 5,005 11,709 5,910 12,188 6,817 12,662 9,062 14,027 10,874 15,196
245.00 1,996 11,580 3,516 12,077 4,595 12,567 5,373 12,977 6,470 13,499 8,671 14,779 10,422 15,979
250.00 1,676 12,551 3,141 12,969 4,214 13,346 5,059 13,832 6,080 14,286 8,284 15,544 10,108 16,816
255.00 1,403 13,530 2,772 13,867 3,816 14,226 4,702 14,685 5,653 15,098 7,905 16,352 9,780 17,588
260.00 1,161 14,633 2,464 14,795 3,526 15,096 4,364 15,527 5,312 15,954 7,488 17,158 9,345 18,375
265.00 950 15,623 2,189 15,774 3,185 16,059 4,049 16,398 4,989 16,798 7,159 17,964 9,022 19,173
270.00 769 16,570 1,934 16,692 2,904 16,974 - - 4,681 17,655 6,846 18,791 8,709 19,879
275.00 623 17,500 1,708 17,640 2,642 17,869 - - 4,392 18,680 6,545 19,768 8,408 20,712
BUD (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.30 2,418 50 2,438 50 2,449 50 - - 2,467 59 2,515 182 2,529 226
4.40 2,319 54 2,332 55 2,349 55 2,370 58 2,393 62 2,415 205 2,416 267
4.50 2,219 60 2,232 61 2,258 61 2,260 61 2,269 67 2,325 230 2,328 290
4.60 2,119 67 2,138 67 2,145 67 2,158 67 2,203 72 2,204 271 2,216 328
4.70 2,019 76 2,038 76 2,058 76 2,060 74 2,112 77 2,115 309 2,128 366
4.80 1,919 85 1,938 85 1,967 84 1,988 84 1,993 111 2,064 349 2,075 417
4.90 1,823 96 1,838 96 1,866 95 1,870 113 1,873 140 1,974 387 1,975 464
5.00 1,723 109 1,744 109 1,766 126 1,770 142 1,783 169 1,883 438 1,898 500
5.25 1,470 156 1,500 171 1,508 196 1,537 222 1,569 247 1,648 552 1,653 622
5.50 1,222 236 1,248 263 1,285 290 1,325 328 1,360 350 1,458 698 1,464 766
5.75 975 335 1,050 376 1,087 406 1,140 453 1,162 476 1,272 850 1,289 924
6.00 744 470 828 514 894 542 960 601 993 629 1,091 1,026 1,121 1,088
6.25 560 630 645 681 719 719 792 770 828 796 935 1,216 966 1,273
6.50 421 838 481 880 569 917 639 953 698 984 792 1,408 834 1,458
6.75 305 1,082 367 1,112 445 1,138 524 1,172 576 1,187 665 1,608 714 1,656
7.00 219 1,333 274 1,351 328 1,368 416 1,394 460 1,408 554 1,812 608 1,858
7.25 151 1,584 193 1,593 252 1,610 334 1,628 379 1,634 468 2,030 526 2,066
7.50 118 1,839 143 1,846 192 1,850 246 1,866 296 1,872 378 2,246 439 2,282
7.75 95 2,079 97 2,079 128 2,083 188 2,112 243 2,116 314 2,468 378 2,494
8.00 79 2,347 82 2,355 85 2,360 153 2,364 188 2,368 265 2,718 318 2,716
8.25 67 2,599 70 2,606 77 2,610 117 2,616 154 2,620 215 2,967 266 2,964
8.50 59 2,850 61 2,858 - - - - 119 2,871 181 3,216 240 3,215
8.75 53 3,102 56 3,109 - - - - 80 3,121 152 3,464 - -
9.00 48 3,352 53 3,360 - - - - 74 3,371 118 3,711 - -
9.25 44 3,579 50 3,579 - - - - 71 3,621 79 3,960 - -
9.50 - - 48 3,834 - - - - 66 3,871 76 4,206 - -
9.75 - - 46 4,079 - - - - 64 4,122 - - - -
10.00 - - 43 4,329 - - - - 60 4,372 - - - -
10.50 - - 41 4,829 - - - - 56 4,874 - - - -
11.00 - - 38 5,334 - - - - 53 5,376 - - - -
BYD (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
27.00 - - - - 26,176 179 26,217 179 26,249 179 26,282 179 26,325 179 26,415 179 26,423 179
28.00 - - - - 25,676 179 25,724 179 25,751 179 25,787 179 25,827 179 25,926 179 25,934 184
29.00 - - - - 25,176 179 25,222 179 25,257 179 25,292 179 25,332 179 25,422 179 25,445 189
30.00 - - - - 24,677 179 24,721 179 24,764 179 24,797 179 24,846 179 24,949 179 24,958 194
31.00 - - - - 24,180 179 24,227 179 24,262 179 24,302 179 24,350 179 24,461 179 24,664 216
32.00 - - - - 23,680 179 23,726 179 23,766 179 23,807 179 23,851 179 23,972 179 23,996 243
33.00 - - - - 23,181 179 23,232 179 23,272 179 23,312 179 23,368 179 23,483 184 23,522 291
34.00 - - - - 22,681 179 22,731 179 22,779 179 22,817 179 22,871 179 22,994 189 23,300 338
35.00 - - - - 22,182 179 22,237 179 22,277 179 22,322 179 22,372 179 22,518 194 22,853 405
36.00 - - - - 21,685 179 21,735 179 21,781 179 21,827 179 21,891 179 22,042 236 22,243 468
37.00 - - - - 21,185 179 21,242 179 21,287 179 21,332 179 21,393 179 21,563 282 21,642 540
38.00 - - - - 20,685 179 20,740 179 20,794 179 20,837 179 20,909 179 21,084 329 21,181 606
39.00 - - - - 20,186 179 20,247 179 20,292 179 20,342 179 20,423 179 20,614 376 20,730 709
40.00 - - - - 19,687 179 19,745 179 19,796 179 19,847 179 19,938 184 20,143 438 20,619 799
41.00 - - - - 19,197 179 19,252 179 19,302 179 19,366 179 19,451 189 19,673 516 20,184 895
42.00 - - - - 18,690 179 18,750 179 18,809 179 18,871 179 18,965 226 19,214 592 19,390 1,014
43.00 - - - - 18,190 179 18,257 179 18,316 179 18,386 184 18,486 259 18,757 683 19,316 1,133
44.00 - - - - 17,691 179 17,766 179 17,822 179 17,892 189 18,007 306 18,299 775 18,521 1,256
45.00 - - - - 17,192 179 17,262 179 17,328 179 17,413 213 17,527 366 17,851 875 18,466 1,385
46.00 - - - - 16,695 179 16,760 179 16,835 184 16,926 251 17,060 428 17,402 1,001 17,680 1,524
47.00 - - - - 16,195 179 16,267 179 16,348 189 16,446 306 16,586 496 16,965 1,123 17,265 1,685
48.00 - - - - 15,695 179 15,774 179 15,861 226 15,965 369 16,123 589 16,529 1,243 17,233 1,846
49.00 15,151 179 15,166 179 15,197 179 15,272 179 15,373 286 15,490 449 15,666 679 16,094 1,389 16,452 2,006
49.50 14,901 179 14,917 179 - - - - - - - - - - - - - -
50.00 14,651 179 14,667 179 14,699 187 14,779 223 14,890 352 15,019 528 15,207 787 15,670 1,542 16,447 2,173
51.00 14,151 179 14,167 204 - - - - - - - - - - - - - -
52.00 13,652 187 13,668 242 - - - - - - - - - - - - - -
52.50 - - - - 13,450 272 13,546 362 13,690 529 13,853 782 14,090 1,084 14,636 1,951 15,112 2,672
53.00 13,152 229 13,168 285 - - - - - - - - - - - - - -
54.00 12,652 281 12,669 337 - - - - - - - - - - - - - -
55.00 12,152 345 12,169 399 12,210 408 12,334 582 12,519 810 12,720 1,099 13,003 1,465 13,646 2,433 14,197 3,173
56.00 11,652 426 11,669 475 - - - - - - - - - - - - - -
57.00 11,151 524 11,170 565 - - - - - - - - - - - - - -
57.50 - - - - 10,964 653 11,166 877 11,444 1,166 11,626 1,501 11,956 1,915 12,876 2,961 13,325 3,734
58.00 10,651 639 10,670 673 - - - - - - - - - - - - - -
59.00 10,151 775 10,170 798 - - - - - - - - - - - - - -
60.00 9,651 926 9,670 939 9,721 1,013 10,012 1,261 10,307 1,609 10,569 1,974 10,957 2,427 11,938 3,535 12,766 4,260
61.00 9,151 1,092 9,171 1,098 - - - - - - - - - - - - - -
62.00 8,651 1,266 8,672 1,273 - - - - - - - - - - - - - -
62.50 - - - - 8,495 1,438 8,836 1,726 9,219 2,150 9,566 2,541 10,005 3,002 11,060 4,144 11,934 4,892
63.00 8,153 1,446 8,172 1,452 - - - - - - - - - - - - - -
64.00 7,653 1,626 7,671 1,639 - - - - - - - - - - - - - -
65.00 7,153 1,806 7,172 1,831 7,291 1,949 7,754 2,284 8,213 2,771 8,609 3,185 9,103 3,666 10,192 4,756 11,169 5,551
66.00 6,652 1,988 6,672 2,033 - - - - - - - - - - - - - -
67.00 6,150 2,172 6,173 2,245 - - - - - - - - - - - - - -
67.50 - - - - 6,121 2,553 6,738 2,934 7,264 3,477 7,716 3,888 8,255 4,355 9,451 5,477 10,450 6,299
68.00 5,646 2,368 5,676 2,474 - - - - - - - - - - - - - -
69.00 5,131 2,577 5,180 2,724 - - - - - - - - - - - - - -
70.00 4,628 2,808 4,685 2,994 5,009 3,256 5,773 3,715 6,352 4,244 6,858 4,632 7,441 5,100 8,704 6,195 9,726 7,050
71.00 4,103 3,078 4,204 3,289 - - - - - - - - - - - - - -
72.00 3,609 3,386 3,845 3,612 - - - - - - - - - - - - - -
72.50 - - - - 3,996 4,074 4,870 4,594 5,546 5,088 6,075 5,478 6,692 5,933 8,020 7,011 9,128 7,838
73.00 3,283 3,739 3,514 3,965 - - - - - - - - - - - - - -
74.00 2,997 4,239 3,216 4,344 - - - - - - - - - - - - - -
75.00 2,750 4,760 2,940 4,781 3,247 5,004 4,103 5,565 4,810 6,022 5,360 6,373 5,999 6,777 7,395 7,851 8,516 8,676
76.00 2,522 5,271 2,687 5,279 - - - - - - - - - - - - - -
77.00 2,316 5,776 2,448 5,775 - - - - - - - - - - - - - -
77.50 - - - - 2,610 6,158 3,413 6,604 4,158 6,968 4,721 7,312 5,379 7,706 6,775 8,743 7,916 9,539
78.00 2,123 6,295 2,222 6,280 - - - - - - - - - - - - - -
79.00 1,937 6,796 2,014 6,784 - - - - - - - - - - - - - -
80.00 1,754 7,297 1,816 7,288 2,051 7,328 2,821 7,704 3,580 7,986 4,146 8,289 4,821 8,747 6,228 9,704 7,418 10,445
81.00 1,574 7,797 1,627 7,792 - - - - - - - - - - - - - -
82.00 1,398 8,297 1,452 8,295 - - - - - - - - - - - - - -
82.50 - - - - 1,578 8,553 2,281 8,765 3,059 9,058 3,653 9,319 4,318 9,757 5,682 10,659 6,908 11,376
83.00 1,226 8,797 1,284 8,796 - - - - - - - - - - - - - -
84.00 1,065 9,297 1,116 9,297 - - - - - - - - - - - - - -
85.00 919 9,797 959 9,797 1,185 9,826 1,824 10,054 2,581 10,168 3,173 10,492 3,858 10,802 5,211 11,669 6,415 12,326
86.00 788 10,297 837 10,297 - - - - - - - - - - - - - -
87.00 673 10,797 733 10,797 - - - - - - - - - - - - - -
87.50 - - - - 871 11,069 1,445 11,183 2,167 11,302 2,736 11,583 3,410 11,900 4,759 12,667 6,001 13,382
88.00 575 11,297 642 11,297 - - - - - - - - - - - - - -
89.00 492 11,797 563 11,797 - - - - - - - - - - - - - -
90.00 421 12,297 495 12,297 626 12,324 1,133 12,363 1,810 12,553 2,352 12,719 3,011 13,017 4,325 13,704 5,593 14,380
91.00 362 12,797 - - - - - - - - - - - - - - - -
92.00 312 13,297 - - - - - - - - - - - - - - - -
92.50 - - - - 439 13,566 881 13,677 1,504 13,716 2,018 13,831 2,650 14,079 3,969 14,773 5,167 15,395
95.00 - - - - 301 14,818 675 14,849 1,238 14,874 1,725 15,077 2,331 15,235 3,608 15,826 4,836 16,442
97.50 - - - - 239 16,069 510 16,147 1,018 16,188 1,471 16,230 2,045 16,377 3,283 16,943 4,515 17,552
100.00 - - - - 193 17,333 404 17,369 829 17,397 1,249 17,428 1,785 17,528 2,997 18,018 4,171 18,563
102.50 - - - - 179 18,564 292 18,632 676 18,659 1,055 18,692 1,566 18,725 2,714 19,127 3,876 19,652
105.00 - - - - 179 19,813 238 19,888 553 19,914 891 19,947 1,359 19,979 2,462 20,270 3,626 20,754
107.50 - - - - 179 21,075 184 21,105 442 21,132 750 21,154 1,191 21,183 2,214 21,426 3,369 21,876
110.00 - - - - 179 22,317 179 22,389 373 22,412 638 22,443 1,031 22,475 2,041 22,581 3,104 23,001
112.50 - - - - 179 23,565 179 23,625 302 23,655 539 23,678 890 23,709 1,827 23,791 2,904 24,123
115.00 - - - - 179 24,817 179 24,853 226 24,880 455 24,900 772 24,928 1,677 25,005 2,709 25,268
117.50 - - - - 179 26,067 179 26,105 184 26,130 368 26,151 668 26,178 1,498 26,253 2,514 26,466
120.00 - - - - 179 27,343 179 27,375 179 27,407 328 27,428 576 27,459 1,376 27,538 2,325 27,626
122.50 - - - - 179 28,578 179 28,611 179 28,634 260 28,656 500 28,683 1,237 28,758 2,126 28,854
125.00 - - - - 179 29,839 179 29,871 179 29,897 216 29,921 442 29,949 1,118 30,026 2,017 30,099
127.50 - - - - 179 31,070 179 31,111 179 31,129 184 31,151 384 31,178 1,011 31,251 1,872 31,329
130.00 - - - - 179 32,331 179 32,361 179 32,379 179 32,401 322 32,427 917 32,501 1,712 32,562
132.50 - - - - 179 33,591 179 33,626 179 33,647 179 33,671 286 33,699 829 33,775 1,572 33,837
135.00 - - - - 179 34,841 179 34,886 179 34,911 179 34,936 248 34,964 766 35,042 1,492 35,107
137.50 - - - - 179 36,092 179 36,131 179 36,151 179 36,176 208 36,203 686 36,280 1,381 36,341
140.00 - - - - 179 37,319 179 37,382 179 37,401 179 37,426 184 37,450 621 37,530 1,287 37,591
142.50 - - - - 179 38,593 179 38,627 179 38,647 179 38,671 179 38,695 564 38,772 1,179 38,833
145.00 - - - - 179 39,845 179 39,877 179 39,896 179 39,921 179 39,945 517 40,022 1,092 40,082
147.50 - - - - 179 41,095 179 41,127 179 41,146 - - 179 41,195 471 41,271 1,031 41,332
150.00 - - - - 179 42,320 179 42,356 179 42,378 - - 179 42,419 414 42,485 976 42,549
152.50 - - - - 179 43,596 179 43,627 - - - - 179 43,695 374 43,770 899 43,831
155.00 - - - - 179 44,844 179 44,872 - - - - 179 44,940 347 45,014 837 45,074
157.50 - - - - 179 46,094 179 46,122 - - - - 179 46,190 321 46,261 774 46,324
160.00 - - - - 179 47,332 179 47,358 - - - - 179 47,424 287 47,484 722 47,554
162.50 - - - - 179 48,578 179 48,604 - - - - 179 48,668 244 48,724 677 48,796
165.00 - - - - 179 49,843 179 49,871 - - - - 179 49,940 211 50,005 632 50,071
167.50 - - - - 179 51,084 179 51,112 - - - - 179 51,179 184 51,237 587 51,308
170.00 - - - - 179 52,343 179 52,371 - - - - 179 52,440 179 52,500 - -
BYE (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.50 - - 7,586 538 - - - - 8,137 1,374 8,852 2,100 - -
16.00 6,882 501 7,018 674 7,256 1,007 7,506 1,286 7,828 1,578 8,506 2,344 8,992 2,874
16.50 6,315 633 6,640 847 6,903 1,209 7,137 1,488 7,440 1,821 8,144 2,589 8,743 3,124
17.00 5,829 795 6,083 1,043 6,440 1,432 6,714 1,721 7,070 2,063 7,807 2,854 8,408 3,404
17.50 5,353 981 5,660 1,262 6,076 1,669 6,251 1,964 6,705 2,314 7,507 3,144 8,094 3,668
18.00 4,882 1,180 5,326 1,510 5,597 1,942 5,955 2,244 6,366 2,589 7,081 3,410 7,801 3,956
18.50 4,430 1,413 4,848 1,793 5,233 2,207 5,548 2,518 6,031 2,859 6,844 3,684 7,593 4,205
19.00 3,984 1,660 4,466 2,095 4,953 2,503 5,222 2,806 5,711 3,150 6,521 4,002 7,287 4,516
19.50 3,559 1,942 4,156 2,401 4,586 2,809 4,938 3,122 5,337 3,458 6,267 4,296 6,963 4,870
20.00 3,160 2,250 3,786 2,728 4,248 3,114 4,629 3,421 5,056 3,751 5,968 4,610 6,726 5,166
21.00 2,432 2,946 3,132 3,435 3,619 3,818 4,020 4,106 4,506 4,435 5,492 5,269 6,279 5,847
22.00 1,798 3,830 2,573 4,279 3,093 4,520 3,498 4,822 4,009 5,132 5,040 5,953 5,868 6,558
23.00 1,341 4,794 2,098 4,998 2,630 5,314 3,062 5,531 3,566 5,937 4,624 6,617 5,448 7,254
24.00 985 5,685 1,673 5,857 2,243 6,112 2,667 6,416 3,175 6,682 4,243 7,393 5,155 8,045
25.00 703 6,686 1,330 6,824 1,892 6,968 2,318 7,144 2,817 7,420 3,897 8,147 4,751 8,749
26.00 490 7,698 1,036 7,784 1,567 7,872 1,995 8,046 2,495 8,406 3,606 9,012 4,479 9,622
27.00 307 8,678 814 8,740 1,311 8,873 1,700 8,918 2,187 9,250 3,272 9,777 4,184 10,415
28.00 239 9,678 634 9,709 1,080 9,811 1,457 9,949 1,925 10,009 3,021 10,631 3,868 11,174
29.00 192 10,678 473 10,678 878 10,766 1,242 10,865 1,684 10,911 2,752 11,513 3,635 11,989
30.00 160 11,684 390 11,706 718 11,732 1,057 11,808 1,486 11,944 2,507 12,333 3,385 12,805
31.00 144 12,678 308 12,706 614 12,732 887 12,756 1,300 12,876 2,308 13,235 3,149 13,683
32.00 131 13,678 217 13,718 507 13,746 - - 1,125 13,826 2,103 14,054 2,890 14,667
33.00 120 14,703 199 14,741 391 14,770 - - 990 14,840 1,912 14,982 2,756 15,526
34.00 120 15,703 185 15,741 - - - - 877 15,840 1,760 16,040 2,562 16,420
35.00 120 16,704 173 16,740 - - - - 760 16,840 1,610 16,974 2,387 17,279
36.00 120 17,705 162 17,739 - - - - 669 17,838 1,463 17,930 2,234 18,183
37.00 - - 154 18,678 - - - - 572 18,678 1,342 18,678 - -
38.00 - - 145 19,718 - - - - 513 19,794 1,242 19,878 - -
39.00 - - 138 20,728 - - - - 451 20,812 1,118 20,937 - -
40.00 - - 132 21,678 - - - - 386 21,678 - - - -
41.00 - - 127 22,716 - - - - 315 22,787 - - - -
42.00 - - 122 23,716 - - - - - - - - - -
43.00 - - 120 24,678 - - - - - - - - - -
44.00 - - 120 25,748 - - - - - - - - - -
45.00 - - 120 26,678 - - - - - - - - - -
CAT (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
185.00 - - - - 22,835 261 22,892 261 22,949 261 23,019 266 23,112 347 23,195 925 23,353 1,411
187.50 - - - - 22,587 261 22,642 261 22,701 261 22,778 267 22,872 377 22,963 977 23,134 1,484
190.00 - - - - 22,336 261 22,391 261 22,457 262 22,535 276 22,634 412 22,732 1,043 22,913 1,538
192.50 - - - - 22,088 261 22,147 261 22,210 263 22,293 303 22,398 446 22,504 1,099 22,695 1,627
195.00 - - - - 21,837 261 21,897 261 21,966 264 22,051 321 22,160 489 22,276 1,169 22,480 1,698
197.50 - - - - 21,589 261 21,647 261 21,721 265 21,810 351 21,927 523 22,048 1,238 22,266 1,763
200.00 - - - - 21,338 261 21,401 261 21,478 266 21,570 390 21,690 559 21,820 1,306 22,052 1,871
205.00 - - - - 20,839 261 20,907 261 20,989 310 21,091 466 21,224 654 21,374 1,456 21,639 2,051
210.00 - - - - 20,340 261 20,411 266 20,504 367 20,616 533 20,760 753 20,936 1,606 21,226 2,230
215.00 - - - - 19,841 277 19,915 325 20,020 445 20,145 631 20,299 851 20,497 1,759 20,825 2,409
220.00 - - - - 19,342 325 19,422 389 19,537 522 19,674 730 19,844 968 20,058 1,930 20,422 2,563
225.00 - - - - 18,843 380 18,930 470 19,058 612 19,209 828 19,393 1,100 19,635 2,125 20,021 2,778
230.00 - - - - 18,345 446 18,440 557 18,582 705 18,747 955 18,944 1,232 19,222 2,305 19,644 3,030
235.00 - - - - 17,846 523 17,949 659 18,110 816 18,289 1,082 18,501 1,366 18,807 2,485 19,274 3,243
240.00 - - - - 17,354 611 17,463 766 17,640 928 17,836 1,214 18,065 1,533 18,390 2,693 18,901 3,421
245.00 - - - - 16,848 712 16,978 890 17,174 1,056 17,388 1,367 17,631 1,701 17,988 2,905 18,528 3,633
250.00 - - - - 16,351 826 16,496 1,017 16,714 1,188 16,944 1,532 17,203 1,864 17,602 3,112 18,154 3,936
255.00 - - - - 15,855 953 16,016 1,153 16,256 1,330 16,505 1,695 16,782 2,047 17,215 3,371 17,816 4,187
260.00 - - - - 15,354 1,108 15,540 1,299 15,803 1,493 16,071 1,870 16,365 2,254 16,826 3,583 17,478 4,392
265.00 - - - - 14,855 1,270 15,068 1,455 15,355 1,643 15,642 2,075 15,955 2,456 16,444 3,833 17,106 4,644
270.00 14,303 1,408 14,318 1,414 14,353 1,439 14,599 1,624 14,913 1,834 15,219 2,276 15,549 2,659 16,075 4,124 16,801 4,895
272.50 14,053 1,496 14,070 1,499 - - - - - - - - - - - - - -
275.00 13,803 1,585 13,820 1,586 13,866 1,609 14,134 1,798 14,476 2,034 14,803 2,476 15,151 2,881 15,721 4,375 16,469 5,213
277.50 13,553 1,673 13,569 1,673 - - - - - - - - - - - - - -
280.00 13,303 1,763 13,319 1,763 13,370 1,785 13,673 1,980 14,044 2,255 14,393 2,735 14,758 3,157 15,365 4,635 16,133 5,507
282.50 13,053 1,853 13,070 1,853 - - - - - - - - - - - - - -
285.00 12,802 1,943 12,820 1,943 12,862 1,967 13,265 2,174 13,619 2,489 13,989 2,976 14,371 3,405 15,013 4,923 15,825 5,802
287.50 12,552 2,033 12,570 2,033 - - - - - - - - - - - - - -
290.00 12,302 2,123 12,321 2,124 12,378 2,153 12,814 2,373 13,200 2,730 13,590 3,221 13,990 3,647 14,663 5,214 15,526 6,099
292.50 12,052 2,213 12,071 2,215 - - - - - - - - - - - - - -
295.00 11,802 2,303 11,821 2,305 11,889 2,344 12,369 2,586 12,786 2,972 13,199 3,466 13,616 3,898 14,313 5,504 15,228 6,397
297.50 11,552 2,393 11,571 2,397 - - - - - - - - - - - - - -
300.00 11,302 2,483 11,321 2,488 11,411 2,542 11,884 2,805 12,381 3,224 12,814 3,736 13,280 4,187 14,045 5,795 14,933 6,686
305.00 10,802 2,663 10,822 2,672 - - - - - - - - - - - - - -
310.00 10,302 2,843 10,323 2,861 10,448 2,957 11,029 3,275 11,589 3,788 12,063 4,308 12,532 4,755 13,380 6,386 14,263 7,254
315.00 9,803 3,024 9,823 3,052 - - - - - - - - - - - - - -
320.00 9,302 3,207 9,324 3,252 9,502 3,403 10,201 3,790 10,826 4,369 11,342 4,890 11,843 5,346 12,752 7,046 13,690 7,959
325.00 8,801 3,391 8,825 3,460 - - - - - - - - - - - - - -
330.00 8,297 3,582 8,327 3,678 8,576 3,893 9,403 4,345 10,092 5,016 10,646 5,535 11,179 5,992 12,127 7,697 13,161 8,613
335.00 7,791 3,783 7,830 3,911 - - - - - - - - - - - - - -
340.00 7,281 3,997 7,325 4,159 7,679 4,437 8,639 4,969 9,391 5,672 9,982 6,145 10,475 6,641 11,536 8,350 12,598 9,257
345.00 6,775 4,231 6,831 4,426 - - - - - - - - - - - - - -
350.00 6,251 4,490 6,343 4,713 6,798 5,039 7,845 5,682 8,612 6,377 9,223 6,865 9,941 7,336 11,029 9,080 12,088 9,953
355.00 5,720 4,780 5,862 5,022 - - - - - - - - - - - - - -
360.00 5,218 5,100 5,477 5,356 5,956 5,699 7,142 6,461 7,984 7,087 8,627 7,580 9,282 8,057 10,459 9,777 11,662 10,630
365.00 4,895 5,481 5,152 5,713 - - - - - - - - - - - - - -
370.00 4,605 6,013 4,860 6,091 5,210 6,423 6,496 7,237 7,386 7,859 8,158 8,316 8,720 8,771 9,997 10,448 11,182 11,360
375.00 4,341 6,537 4,565 6,562 - - - - - - - - - - - - - -
380.00 4,102 7,066 4,302 7,065 4,631 7,280 5,887 8,078 6,821 8,569 7,515 9,033 8,220 9,552 9,532 11,208 10,809 12,075
385.00 3,885 7,579 4,060 7,564 - - - - - - - - - - - - - -
390.00 3,677 8,087 3,824 8,068 4,115 8,219 5,317 8,844 6,285 9,389 7,002 9,793 7,717 10,336 9,040 11,989 10,338 12,810
395.00 3,480 8,592 3,597 8,574 - - - - - - - - - - - - - -
400.00 3,290 9,095 3,382 9,079 3,643 9,174 4,786 9,714 5,782 10,081 6,515 10,661 7,211 11,066 8,627 12,691 9,933 13,698
405.00 3,103 9,597 3,176 9,583 - - - - - - - - - - - - - -
410.00 2,920 10,098 2,978 10,088 3,208 10,142 4,379 10,595 5,309 11,029 6,054 11,508 6,786 11,889 8,224 13,455 9,595 14,379
415.00 2,739 10,598 2,785 10,592 - - - - - - - - - - - - - -
420.00 2,558 11,098 2,599 11,095 2,804 11,122 3,842 11,588 4,866 11,938 5,621 12,267 6,369 12,711 7,817 14,306 9,219 15,164
425.00 2,378 11,598 2,416 11,596 - - - - - - - - - - - - - -
430.00 2,198 12,098 2,238 12,097 2,437 12,156 3,425 12,500 4,454 12,813 5,212 13,193 5,961 13,542 7,431 14,953 8,842 15,962
435.00 2,020 12,598 2,063 12,598 - - - - - - - - - - - - - -
440.00 1,845 13,098 1,892 13,098 2,099 13,160 3,068 13,444 4,070 13,778 4,828 14,065 5,583 14,391 7,130 15,909 8,378 16,746
445.00 1,673 13,598 1,729 13,598 - - - - - - - - - - - - - -
450.00 1,509 14,098 1,567 14,098 1,792 14,111 2,751 14,335 3,717 14,677 4,467 14,955 5,236 15,325 6,688 16,692 8,176 17,632
455.00 1,353 14,598 1,415 14,598 - - - - - - - - - - - - - -
460.00 1,208 15,098 1,262 15,098 1,514 15,124 2,433 15,358 3,419 15,607 4,152 15,865 4,932 16,204 6,456 17,638 7,856 18,304
470.00 - - - - 1,262 16,121 2,144 16,297 3,143 16,488 3,857 16,785 4,505 17,080 6,133 18,512 7,589 19,252
480.00 - - - - 1,042 17,140 1,886 17,270 2,855 17,483 3,585 17,684 4,294 17,942 5,795 19,380 7,308 20,089
490.00 - - - - 854 18,153 1,654 18,240 2,590 18,352 3,318 18,564 4,003 18,902 5,529 20,293 7,028 20,807
500.00 - - - - 676 19,156 1,435 19,238 2,323 19,375 3,025 19,500 3,729 19,751 5,277 21,112 6,735 21,672
510.00 - - - - 526 20,160 1,253 20,240 2,103 20,339 2,785 20,503 3,436 20,708 5,009 21,877 6,353 22,699
520.00 - - - - 405 21,159 1,093 21,239 1,901 21,314 2,562 21,378 3,199 21,604 4,683 22,773 6,228 23,407
530.00 - - - - 341 22,115 952 22,235 1,717 22,347 2,356 22,416 2,978 22,552 4,431 23,668 6,007 24,445
540.00 - - - - 291 23,146 824 23,255 1,548 23,331 2,167 23,397 2,800 23,494 4,231 24,561 5,677 25,352
550.00 - - - - 261 24,111 717 24,233 1,396 24,332 1,990 24,398 2,575 24,486 4,030 25,456 5,428 26,207
560.00 - - - - 261 25,169 623 25,256 1,259 25,324 1,826 25,390 2,393 25,472 3,826 26,377 5,216 27,113
570.00 - - - - 261 26,098 534 26,181 1,131 26,682 1,675 26,782 2,225 26,881 3,624 27,300 5,032 27,840
580.00 - - - - 261 27,176 462 27,266 1,020 27,332 1,537 27,399 2,066 27,474 3,421 28,223 4,843 28,739
590.00 - - - - 261 28,157 399 28,259 916 28,322 1,407 28,389 1,920 28,455 3,260 29,143 4,652 29,859
600.00 - - - - 261 29,173 349 29,259 821 29,322 1,290 29,389 1,781 29,455 3,111 30,066 4,462 30,753
610.00 - - - - 261 30,162 296 30,238 743 30,300 1,184 30,366 1,656 30,453 2,960 30,996 4,320 31,677
620.00 - - - - 261 31,161 264 31,234 661 31,296 1,085 31,361 1,534 31,427 2,807 31,939 4,082 32,383
630.00 - - - - 261 32,176 263 32,259 595 32,323 993 32,389 1,441 32,457 2,654 32,882 3,937 33,309
640.00 - - - - 261 33,177 262 33,257 536 33,322 905 33,391 1,321 33,458 2,503 34,024 3,797 34,235
650.00 - - - - 261 34,184 261 34,265 474 34,331 827 34,400 1,226 34,468 2,390 35,022 3,659 35,214
660.00 - - - - 261 35,164 261 35,239 421 35,302 761 35,368 1,140 35,434 2,283 35,712 3,518 36,094
670.00 - - - - 261 36,120 261 36,167 379 36,214 - - 1,056 36,321 2,171 36,926 3,378 37,099
680.00 - - - - 261 37,111 261 37,148 335 37,183 - - 978 37,272 2,062 37,615 3,234 37,956
690.00 - - - - 261 38,114 261 38,186 307 38,236 - - 908 38,342 1,953 38,573 3,091 38,901
700.00 - - - - 261 39,098 261 39,098 278 39,098 - - 838 39,098 1,845 39,531 2,968 39,849
710.00 - - - - 261 40,098 261 40,098 264 40,098 - - 781 40,098 1,748 40,490 2,869 40,797
720.00 - - - - 261 41,115 261 41,154 263 41,191 - - 721 41,281 1,671 41,448 2,768 41,744
730.00 - - - - 261 42,111 261 42,146 262 42,182 - - 669 42,270 1,594 42,407 2,667 42,694
740.00 - - - - 261 43,111 261 43,146 261 43,182 - - 625 43,271 1,519 43,380 2,565 43,643
750.00 - - - - 261 44,098 261 44,098 261 44,098 - - 580 44,098 1,442 44,339 2,465 44,592
760.00 - - - - 261 45,098 261 45,098 261 45,098 - - 534 45,098 1,368 45,098 2,360 45,542
770.00 - - - - 261 46,121 261 46,166 261 46,206 - - 498 46,298 1,288 46,455 2,258 46,573
780.00 - - - - 261 47,098 261 47,098 261 47,098 - - 462 47,098 1,218 47,098 2,163 47,463
790.00 - - - - 261 48,113 261 48,146 261 48,182 - - 422 48,271 1,165 48,429 2,094 48,543
800.00 - - - - 261 49,098 261 49,098 - - - - 399 49,098 1,111 49,098 2,021 49,098
810.00 - - - - 261 50,098 261 50,098 - - - - 374 50,098 1,063 50,098 1,951 50,098
820.00 - - - - 261 51,098 261 51,098 - - - - 349 51,098 1,010 51,098 1,881 51,098
830.00 - - - - 261 52,098 261 52,098 - - - - 322 52,098 962 52,098 1,812 52,098
840.00 - - - - 261 53,098 261 53,098 - - - - 296 53,098 912 53,098 1,739 53,098
850.00 - - - - 261 54,098 261 54,098 - - - - 268 54,098 855 54,098 1,669 54,098
860.00 - - - - 261 55,113 261 55,145 - - - - 263 55,269 810 55,430 1,600 55,569
870.00 - - - - 261 56,098 261 56,098 - - - - 262 56,098 778 56,098 1,530 56,098
880.00 - - - - 261 57,098 261 57,098 - - - - 261 57,098 749 57,098 1,474 57,098
890.00 - - - - 261 58,098 261 58,098 - - - - 261 58,098 708 58,098 1,427 58,098
900.00 - - - - 261 59,098 261 59,098 - - - - 261 59,098 678 59,098 1,382 59,098
910.00 - - - - 261 60,098 261 60,098 - - - - 261 60,098 648 60,098 1,335 60,098
920.00 - - - - 261 61,112 261 61,144 - - - - 261 61,264 608 61,422 1,289 61,565
930.00 - - - - 261 62,098 261 62,098 - - - - 261 62,098 577 62,098 - -
940.00 - - - - 261 63,112 261 63,144 - - - - 261 63,262 553 63,419 - -
950.00 - - - - 261 64,098 261 64,098 - - - - 261 64,098 513 64,098 - -
960.00 - - - - 261 65,098 261 65,098 - - - - 261 65,098 495 65,098 - -
970.00 - - - - - - 261 66,098 - - - - - - - - - -
980.00 - - - - - - 261 67,098 - - - - - - - - - -
990.00 - - - - - - 261 68,098 - - - - - - - - - -
1000.00 - - - - - - 261 69,098 - - - - - - - - - -
CCC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.30 1,384 34 1,385 40 1,385 46 1,385 49 1,385 53 1,385 61 1,385 70
2.40 1,284 38 1,285 44 1,285 50 1,285 54 1,285 58 1,285 68 1,285 77
2.50 1,185 44 1,186 52 1,185 56 1,185 61 1,185 66 1,185 76 1,185 110
2.60 1,085 52 1,086 62 1,086 62 1,086 67 1,086 72 1,086 108 1,116 139
2.70 985 64 986 77 986 76 986 77 986 83 986 140 1,030 183
2.80 885 77 886 96 886 96 886 95 886 119 886 169 932 226
2.90 786 97 786 122 786 121 786 130 786 153 786 213 854 266
3.00 686 124 688 154 688 161 686 169 688 188 720 257 793 318
3.10 586 156 588 202 588 209 594 219 596 250 647 311 722 367
3.20 491 198 494 258 496 264 506 290 510 307 590 372 666 435
3.30 391 247 400 320 410 343 421 358 444 381 522 442 610 493
3.40 301 309 312 400 325 418 338 438 374 452 468 509 550 565
3.50 241 392 247 495 254 506 290 517 322 536 414 581 498 637
3.60 198 490 198 593 211 603 231 607 268 626 357 669 457 716
3.70 157 591 157 689 164 698 181 702 225 713 318 746 414 792
3.80 128 692 126 789 125 793 146 802 177 806 282 841 368 878
3.90 106 793 103 889 101 893 108 903 144 906 243 924 322 961
4.00 89 893 85 997 88 1,000 97 1,004 107 1,006 218 1,025 298 1,053
4.10 76 1,000 73 1,097 82 1,100 90 1,104 98 1,108 191 1,126 263 1,144
4.20 66 1,100 66 1,198 76 1,200 84 1,204 92 1,209 165 1,216 238 1,234
4.30 59 1,200 62 1,298 71 1,302 - - 86 1,309 135 1,316 215 1,334
4.40 53 1,307 59 1,399 - - - - 82 1,409 98 1,416 191 1,434
4.50 49 1,407 55 1,499 - - - - 78 1,509 95 1,516 164 1,534
4.60 44 1,507 53 1,599 - - - - 73 1,609 90 1,616 - -
4.70 42 1,608 50 1,699 - - - - 70 1,709 86 1,716 - -
4.80 40 1,715 48 1,799 - - - - 67 1,809 82 1,816 - -
4.90 - - 46 1,899 - - - - 65 1,909 79 1,916 - -
5.00 - - 44 1,992 - - - - 62 2,000 77 2,006 - -
5.25 - - 42 2,242 - - - - 58 2,259 72 2,267 - -
5.50 - - 40 2,492 - - - - 55 2,509 66 2,517 - -
5.75 - - 37 2,742 - - - - 52 2,750 - - - -
6.00 - - 35 2,992 - - - - 49 3,009 - - - -
6.25 - - 34 3,243 - - - - 46 3,260 - - - -
6.50 - - 32 3,493 - - - - 44 3,500 - - - -
6.75 - - 31 3,743 - - - - 43 3,750 - - - -
7.00 - - 30 4,000 - - - - 42 4,010 - - - -
7.25 - - 30 4,243 - - - - 41 4,250 - - - -
7.50 - - 29 4,493 - - - - 40 4,500 - - - -
CCE (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
7.25 3,259 143 3,288 142 3,330 165 - - 3,424 314 3,560 497 3,630 721
7.50 3,009 178 3,031 176 3,071 233 3,116 280 3,183 384 3,361 590 3,434 841
7.75 2,760 224 2,788 243 2,846 301 2,911 345 2,971 478 3,160 682 3,254 946
8.00 2,513 284 2,559 312 2,620 371 2,669 442 2,756 565 2,966 789 3,069 1,072
8.25 2,263 370 2,314 419 2,384 466 2,458 554 2,556 676 2,799 910 2,899 1,201
8.50 2,018 460 2,102 515 2,169 583 2,237 670 2,363 801 2,629 1,040 2,735 1,335
8.75 1,776 562 1,880 630 1,991 695 2,073 785 2,186 931 2,467 1,176 2,591 1,478
9.00 1,536 684 1,669 762 1,777 842 1,880 946 2,051 1,070 2,313 1,333 2,427 1,628
9.25 1,305 825 1,477 915 1,602 1,012 1,710 1,090 1,887 1,225 2,165 1,478 2,291 1,784
9.50 1,098 973 1,280 1,075 1,424 1,166 1,547 1,280 1,731 1,393 2,064 1,652 2,166 1,953
9.75 931 1,159 1,115 1,258 1,270 1,368 1,390 1,445 1,590 1,585 1,933 1,816 2,080 2,112
10.00 792 1,359 965 1,474 1,122 1,561 1,248 1,636 1,427 1,776 1,769 1,968 1,890 2,283
10.50 549 1,844 688 1,901 871 1,969 1,000 2,056 1,195 2,146 1,547 2,342 1,678 2,654
11.00 366 2,343 479 2,390 658 2,443 790 2,490 991 2,567 1,330 2,739 1,526 3,044
11.50 241 2,843 330 2,873 477 2,889 609 2,948 804 2,983 1,163 3,159 1,348 3,455
12.00 175 3,344 234 3,353 356 3,386 466 3,394 650 3,436 992 3,584 1,176 3,862
12.50 133 3,846 139 3,849 254 3,854 353 3,888 536 3,899 868 4,015 1,030 4,299
13.00 107 4,346 112 4,350 170 4,355 254 4,359 418 4,390 740 4,487 913 4,732
13.50 89 4,847 95 4,850 113 4,855 206 4,859 332 4,865 639 4,939 803 5,158
14.00 76 5,347 86 5,352 102 5,355 116 5,359 268 5,365 532 5,422 686 5,620
14.50 66 5,847 79 5,852 94 5,855 - - 227 5,865 459 5,878 608 6,074
15.00 59 6,347 73 6,353 86 6,355 - - 153 6,365 384 6,412 532 6,502
15.50 55 6,848 68 6,853 80 6,855 - - 103 6,865 326 6,878 468 6,956
16.00 55 7,348 64 7,353 - - - - 97 7,365 291 7,378 413 7,446
16.50 55 7,848 61 7,853 - - - - 92 7,865 256 7,912 357 7,937
17.00 - - 58 8,353 - - - - 88 8,365 221 8,412 - -
17.50 - - 55 8,853 - - - - 83 8,865 184 8,910 - -
18.00 - - 55 9,353 - - - - 79 9,365 144 9,378 - -
18.50 - - 55 9,853 - - - - 77 9,865 - - - -
19.00 - - 55 10,353 - - - - 74 10,365 - - - -
19.50 - - 55 10,853 - - - - 71 10,865 - - - -
CDA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
0.40 2,723 87 2,733 108 2,738 124 2,736 136 2,716 148 2,842 174 2,848 204
0.45 2,474 93 2,485 120 2,489 137 2,484 149 2,470 162 2,598 195 2,606 226
0.50 2,226 101 2,238 131 2,240 148 2,222 164 2,223 179 2,355 215 2,363 251
0.55 1,977 110 1,990 142 1,991 164 1,967 180 1,977 197 2,111 237 2,214 282
0.60 1,729 120 1,744 158 1,741 180 1,721 200 1,857 220 1,962 267 1,978 466
0.65 1,480 135 1,497 177 1,486 204 1,605 226 1,617 248 1,796 379 1,816 561
0.70 1,233 152 1,252 198 1,349 227 1,364 252 1,452 279 1,622 477 1,705 653
0.75 986 176 1,008 230 1,108 262 1,192 362 1,274 453 1,445 628 1,532 797
0.80 740 209 840 332 928 428 1,009 459 1,091 600 1,316 771 1,399 928
0.85 541 318 695 432 785 572 867 604 951 732 1,176 901 1,318 1,064
0.90 409 467 530 618 675 702 711 779 847 860 1,080 1,077 1,220 1,230
0.95 254 685 450 786 552 870 643 948 734 1,029 975 1,245 1,121 1,398
1.00 220 889 292 989 410 1,074 512 1,105 666 1,186 863 1,406 1,012 1,602
1.05 198 1,138 266 1,178 310 1,270 426 1,299 593 1,436 798 1,607 956 1,759
1.10 183 1,386 246 1,425 290 1,517 324 1,544 516 1,633 728 1,812 835 1,954
1.15 171 1,635 232 1,672 273 1,699 306 1,792 428 1,821 654 2,002 767 2,148
1.20 161 1,884 220 1,920 258 1,946 291 1,968 326 2,066 574 2,196 694 2,341
1.25 154 2,133 210 2,168 248 2,194 279 2,216 311 2,240 485 2,380 607 2,520
1.30 148 2,383 202 2,415 238 2,440 268 2,464 300 2,486 376 2,624 521 2,770
1.35 142 2,633 196 2,664 231 2,687 - - 291 2,735 364 2,792 406 2,945
1.40 138 2,882 190 2,913 - - - - 281 2,982 353 3,038 399 3,193
1.45 135 3,130 184 3,162 - - - - 274 3,229 345 3,283 - -
1.50 - - 179 3,410 - - - - 267 3,475 336 3,530 - -
1.55 - - 176 3,659 - - - - 261 3,722 328 3,779 - -
1.60 - - 172 3,908 - - - - 256 3,969 - - - -
1.65 - - 168 4,158 - - - - 250 4,218 - - - -
1.70 - - 166 4,407 - - - - 246 4,468 - - - -
1.75 - - 162 4,656 - - - - - - - - - -
1.80 - - 160 4,906 - - - - - - - - - -
1.85 - - 158 5,154 - - - - - - - - - -
CGN (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.85 - - 18,067 236 - - - - 18,227 313 18,284 378 - -
1.90 - - 17,566 246 - - - - 17,714 322 17,795 391 - -
1.95 17,010 203 17,065 254 - - - - 17,222 331 17,304 404 - -
2.00 16,512 205 16,561 263 - - - - 16,730 340 16,835 418 16,816 466
2.10 15,514 221 15,567 277 15,631 307 - - 15,745 366 15,931 444 16,124 502
2.20 14,516 233 14,573 289 14,690 329 - - 14,761 391 15,091 481 15,128 550
2.30 13,519 245 13,579 313 13,649 354 - - 13,783 418 14,091 528 14,283 827
2.40 12,554 262 12,585 338 12,658 379 - - 12,771 452 13,232 575 13,286 1,058
2.50 11,554 287 11,591 362 11,667 414 11,720 456 11,786 499 11,898 851 12,437 1,301
2.60 10,554 312 10,597 404 10,676 460 10,820 503 10,802 545 11,084 1,268 11,294 1,671
2.70 9,554 352 9,603 448 9,820 500 9,818 552 10,093 813 10,504 1,644 10,826 2,042
2.80 8,554 394 8,609 498 8,694 565 8,756 617 9,098 1,072 9,508 1,988 9,833 2,505
2.90 7,554 478 7,614 562 7,825 855 8,076 1,081 8,440 1,325 8,952 2,359 9,175 2,833
3.00 6,537 604 6,690 861 6,936 1,274 7,185 1,486 7,546 1,704 8,061 2,796 8,512 3,395
3.10 5,539 788 5,785 1,147 6,126 1,540 6,380 1,872 6,742 2,196 7,365 3,245 7,904 3,814
3.20 4,550 1,149 5,028 1,581 5,385 1,934 5,650 2,247 6,020 2,674 6,760 3,789 7,305 4,339
3.30 3,702 1,613 4,330 2,121 4,622 2,537 5,085 2,828 5,373 3,122 6,206 4,308 6,775 4,860
3.40 2,905 2,161 3,522 2,731 4,018 3,114 4,407 3,289 4,803 3,759 5,575 4,916 6,249 5,444
3.50 2,155 2,959 2,860 3,501 3,394 3,853 3,704 4,121 4,216 4,392 5,008 5,607 5,686 6,151
3.60 1,597 3,834 2,374 4,248 2,845 4,580 3,173 4,834 3,710 5,089 4,534 6,286 5,240 6,698
3.70 1,152 4,748 1,870 5,127 2,382 5,372 2,729 5,607 3,184 5,874 4,029 7,034 4,875 7,478
3.80 815 5,707 1,468 5,990 2,023 6,225 2,389 6,382 2,748 6,632 3,656 7,604 4,268 8,298
3.90 655 6,712 1,206 6,930 1,652 7,072 2,041 7,227 2,416 7,462 3,221 8,422 4,014 9,040
4.00 546 7,781 939 7,854 1,416 8,001 1,676 8,137 2,210 8,388 2,934 9,336 3,693 9,666
4.10 490 8,786 646 8,862 1,178 9,002 1,447 9,055 1,862 9,203 2,609 10,247 3,428 10,572
4.20 449 9,790 594 9,864 927 9,913 1,212 9,957 1,649 10,204 2,425 10,944 3,128 11,374
4.30 416 10,795 553 10,864 642 10,915 962 10,957 1,252 11,109 2,089 11,852 2,802 12,281
4.40 - - 518 11,862 - - - - 1,001 12,006 - - - -
4.50 - - 491 12,862 - - - - 709 13,004 - - - -
4.60 - - 467 13,867 - - - - 673 13,997 - - - -
CGO (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
138.00 4,877 991 4,886 998 - - - - - - - - - - - - - -
139.00 4,777 1,028 4,787 1,036 - - - - - - - - - - - - - -
140.00 4,676 1,065 4,686 1,074 - - - - - - - - - - - - - -
141.00 4,576 1,100 4,586 1,113 - - - - - - - - - - - - - -
142.00 4,476 1,138 4,488 1,152 - - - - - - - - - - - - - -
143.00 4,377 1,175 4,388 1,192 - - - - - - - - - - - - - -
144.00 4,276 1,213 4,289 1,232 - - - - - - - - - - - - - -
145.00 4,176 1,251 4,188 1,273 - - - - - - - - - - - - - -
146.00 4,076 1,289 4,090 1,314 - - - - - - - - - - - - - -
147.00 3,975 1,328 3,991 1,357 - - - - - - - - - - - - - -
147.50 - - - - 3,971 1,413 4,200 1,574 4,421 1,702 4,628 1,855 4,858 2,074 5,166 2,804 5,550 3,183
148.00 3,875 1,368 3,892 1,400 - - - - - - - - - - - - - -
149.00 3,774 1,409 3,793 1,446 - - - - - - - - - - - - - -
150.00 3,673 1,450 3,695 1,490 3,731 1,533 3,989 1,706 4,226 1,840 4,444 2,013 4,685 2,230 5,000 2,961 5,409 3,339
152.50 3,421 1,557 3,449 1,610 3,495 1,659 3,783 1,848 4,036 1,983 4,265 2,166 4,514 2,386 4,849 3,115 5,270 3,497
155.00 3,169 1,675 3,205 1,737 3,262 1,791 3,581 1,995 3,850 2,136 4,090 2,321 4,347 2,542 4,698 3,283 5,132 3,655
157.50 2,916 1,801 2,966 1,873 3,034 1,933 3,386 2,149 3,670 2,288 3,918 2,493 4,186 2,703 4,553 3,458 4,995 3,826
160.00 2,664 1,938 2,730 2,019 2,811 2,083 3,197 2,306 3,495 2,458 3,753 2,667 4,028 2,877 4,409 3,633 4,856 4,004
162.50 2,430 2,089 2,524 2,174 2,601 2,243 3,011 2,472 3,324 2,634 3,591 2,840 3,874 3,052 4,259 3,804 4,730 4,178
165.00 2,255 2,254 2,351 2,340 2,430 2,410 2,833 2,641 3,159 2,826 3,434 3,016 3,725 3,226 4,124 3,977 4,610 4,352
167.50 2,093 2,434 2,188 2,519 2,268 2,587 2,661 2,821 3,000 3,016 3,283 3,206 3,579 3,399 3,996 4,155 4,494 4,528
170.00 1,947 2,650 2,036 2,708 2,115 2,774 2,495 3,000 2,846 3,206 3,135 3,397 3,438 3,590 3,871 4,346 4,377 4,705
172.50 1,810 2,909 1,894 2,925 1,970 2,967 2,336 3,199 2,695 3,407 2,992 3,587 3,301 3,782 3,744 4,535 4,259 4,883
175.00 1,685 3,165 1,761 3,173 1,834 3,203 2,184 3,417 2,553 3,612 2,855 3,778 3,169 3,972 3,616 4,724 4,138 5,075
177.50 1,569 3,420 1,637 3,423 1,704 3,444 2,038 3,635 2,414 3,816 2,722 3,983 3,040 4,160 3,490 4,912 4,018 5,266
180.00 1,460 3,676 1,519 3,674 1,583 3,688 1,899 3,853 2,282 4,025 2,594 4,188 2,917 4,358 3,379 5,102 3,919 5,456
182.50 1,357 3,930 1,408 3,925 1,467 3,935 1,766 4,082 2,155 4,241 2,470 4,393 2,795 4,564 3,276 5,297 3,822 5,649
185.00 1,258 4,183 1,302 4,176 1,357 4,182 1,641 4,308 2,033 4,458 2,351 4,597 2,679 4,768 3,168 5,499 3,725 5,840
187.50 1,162 4,435 1,202 4,428 1,254 4,431 1,531 4,536 1,916 4,675 2,237 4,813 2,566 4,972 3,063 5,702 3,627 6,030
190.00 1,069 4,686 1,106 4,681 1,157 4,680 1,428 4,771 1,805 4,897 2,126 5,031 2,458 5,176 2,955 5,905 3,526 6,222
192.50 979 4,936 1,015 4,933 1,062 4,930 1,330 5,005 1,698 5,124 2,021 5,247 2,353 5,389 2,847 6,107 3,426 6,426
195.00 892 5,186 926 5,185 - - - - - - - - - - - - - -
197.50 803 5,436 841 5,436 - - - - - - - - - - - - - -
200.00 718 5,686 763 5,686 - - - - - - - - - - - - - -
202.50 643 5,936 683 5,936 - - - - - - - - - - - - - -
205.00 574 6,186 613 6,186 - - - - - - - - - - - - - -
207.50 511 6,436 541 6,436 - - - - - - - - - - - - - -
210.00 454 6,686 478 6,686 - - - - - - - - - - - - - -
212.50 404 6,936 412 6,936 - - - - - - - - - - - - - -
215.00 361 7,186 368 7,186 - - - - - - - - - - - - - -
217.50 321 7,436 329 7,436 - - - - - - - - - - - - - -
220.00 287 7,686 296 7,686 - - - - - - - - - - - - - -
CHQ (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
13.50 43,210 915 43,488 921 43,415 1,498 - - 45,242 3,054 46,126 8,846 46,770 10,906
14.00 40,562 1,133 40,931 1,137 41,418 1,996 - - 43,156 3,714 43,893 9,939 44,610 12,115
14.50 38,206 1,416 38,548 1,600 39,373 2,524 - - 40,837 4,556 42,026 11,214 42,601 13,508
15.00 35,564 1,791 36,205 2,188 37,084 3,262 37,623 4,239 38,778 5,410 39,957 12,598 40,557 14,887
15.50 33,100 2,262 33,755 2,871 34,784 3,919 35,695 5,083 36,702 6,370 37,930 13,922 38,594 16,274
16.00 30,728 2,864 31,439 3,570 32,617 4,923 33,589 6,050 34,758 7,471 35,917 15,480 36,798 17,832
16.50 28,224 3,739 29,449 4,476 30,524 5,929 31,370 7,244 32,647 8,628 34,099 17,037 35,034 19,410
17.00 25,716 4,618 26,928 5,442 28,408 7,157 29,604 8,370 30,760 9,867 32,243 18,555 33,322 20,984
17.50 23,336 5,611 24,800 6,591 26,224 8,424 27,438 9,711 28,895 11,203 30,528 20,258 31,653 22,624
18.00 20,989 6,724 22,805 7,900 24,324 9,702 25,660 11,027 27,289 12,557 28,915 21,956 30,236 24,332
18.50 18,669 7,944 20,776 9,370 22,659 11,148 23,762 12,488 25,561 13,984 27,290 23,655 28,731 26,082
19.00 16,454 9,292 18,873 10,877 20,736 12,722 22,247 14,113 23,994 15,576 25,822 25,484 27,266 27,760
19.50 14,349 10,800 16,969 12,630 19,140 14,372 20,703 15,702 22,496 17,174 24,386 27,313 25,996 29,572
20.00 12,412 12,468 15,423 14,478 17,559 16,099 19,127 17,474 21,116 18,902 23,004 29,124 24,721 31,446
21.00 9,192 16,603 12,318 18,375 14,682 19,850 16,527 21,149 18,529 22,541 20,465 33,035 22,385 35,145
22.00 6,832 21,345 9,745 22,612 12,201 23,874 14,138 25,046 16,266 26,315 18,167 36,896 20,242 39,080
23.00 4,929 26,197 7,609 27,080 10,141 28,004 12,046 29,053 14,255 30,402 16,086 40,955 18,428 42,974
24.00 3,447 31,127 5,806 31,735 8,247 32,617 10,175 33,290 12,340 34,299 14,294 45,131 16,570 47,009
25.00 2,370 36,119 4,358 36,316 6,712 36,954 8,485 37,682 10,596 38,472 12,650 49,298 15,176 51,160
26.00 1,587 41,112 3,307 41,296 5,356 41,611 7,104 42,410 9,124 43,082 11,217 53,559 13,534 55,280
27.00 1,218 46,124 2,515 46,200 4,224 46,287 5,922 47,308 7,821 47,564 9,882 57,800 12,285 59,456
28.00 971 51,112 1,879 51,112 3,412 51,668 4,879 52,021 6,720 52,359 8,718 61,860 11,224 63,699
29.00 797 56,112 1,458 56,112 2,710 56,467 4,012 56,591 5,764 56,716 7,678 66,453 10,122 67,850
30.00 672 61,112 1,008 61,112 2,151 61,112 - - 4,866 61,490 6,722 71,439 9,394 71,905
31.00 587 66,112 917 66,112 1,789 66,112 - - 4,167 66,112 5,984 76,424 8,599 76,248
32.00 587 71,112 843 71,112 - - - - 3,576 71,566 5,311 81,400 7,867 81,244
33.00 587 76,187 782 76,301 - - - - 2,949 76,648 4,722 86,366 7,031 86,228
34.00 587 81,112 729 81,112 - - - - 2,649 81,112 4,151 91,332 - -
35.00 - - 684 86,197 - - - - 2,139 86,434 3,645 96,288 - -
36.00 - - 646 91,112 - - - - 1,815 91,112 3,348 101,244 - -
37.00 - - 612 96,298 - - - - 1,466 96,597 2,897 106,189 - -
38.00 - - 587 101,112 - - - - 1,053 101,112 2,665 111,125 - -
39.00 - - 587 106,248 - - - - 1,005 106,580 - - - -
40.00 - - 587 111,194 - - - - 962 111,428 - - - -
41.00 - - 587 116,112 - - - - 923 116,646 - - - -
42.00 - - 587 121,112 - - - - 888 121,112 - - - -
43.00 - - 587 126,112 - - - - 857 126,112 - - - -
44.00 - - 587 131,112 - - - - 828 131,112 - - - -
45.00 - - 587 136,192 - - - - 802 136,410 - - - -
46.00 - - 587 141,112 - - - - 777 141,511 - - - -
47.00 - - 587 146,192 - - - - 755 146,825 - - - -
48.00 - - 587 151,112 - - - - 734 151,112 - - - -
49.00 - - 587 156,112 - - - - 716 156,112 - - - -
CHT (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
31.00 - - - - 27,298 126 27,401 126 27,411 126 27,508 126 27,561 126 27,687 126 27,721 126
32.00 - - - - 26,826 126 26,911 126 26,922 126 26,969 126 27,084 126 27,198 126 27,217 126
33.00 - - - - 26,286 126 26,406 126 26,468 126 26,518 126 26,573 126 26,710 126 26,728 126
34.00 - - - - 25,830 126 25,916 126 25,958 126 25,981 126 26,020 126 26,215 126 26,235 126
35.00 - - - - 25,342 126 25,411 126 25,422 126 25,486 126 25,606 126 25,728 126 25,746 126
36.00 - - - - 24,791 126 24,921 126 24,980 126 24,991 126 25,112 126 25,254 126 25,273 126
37.00 - - - - 24,330 126 24,416 126 24,470 126 24,491 126 24,601 126 24,749 126 24,786 126
38.00 - - - - 23,791 126 23,926 126 23,980 126 24,057 126 24,106 126 24,275 126 24,298 126
39.00 - - - - 23,334 126 23,421 126 23,486 126 23,563 126 23,635 126 23,771 126 23,792 126
40.00 - - - - 22,846 126 22,931 126 22,996 126 23,068 126 23,141 126 23,281 126 23,304 126
41.00 - - - - 22,337 126 22,426 126 22,486 126 22,569 126 22,630 126 22,788 126 22,812 126
42.00 - - - - 21,791 126 21,936 126 21,996 126 22,079 126 22,135 126 22,299 126 22,324 126
43.00 - - - - 21,294 126 21,431 126 21,497 126 21,585 126 21,647 126 21,809 126 21,836 126
44.00 - - - - 20,849 126 20,941 126 21,012 126 21,085 126 21,170 126 21,342 126 21,367 126
45.00 - - - - 20,349 126 20,436 126 20,507 126 20,591 126 20,658 126 20,855 126 20,880 126
46.00 - - - - 19,810 126 19,946 126 20,012 126 20,101 126 20,170 126 20,346 126 20,393 126
47.00 - - - - 19,341 126 19,441 126 19,523 126 19,603 126 19,693 126 19,858 126 19,906 126
48.00 - - - - 18,798 126 18,951 126 19,013 126 19,114 126 19,181 126 19,371 126 19,418 126
49.00 - - - - 18,340 126 18,446 126 18,465 126 18,619 126 18,687 126 18,905 126 18,932 126
50.00 - - - - 17,851 126 17,956 126 18,029 126 18,125 126 18,216 126 18,389 126 18,424 126
52.50 - - - - 16,589 126 16,706 126 16,742 126 16,875 126 16,967 126 17,196 126 17,226 128
55.00 - - - - 15,353 126 15,461 126 15,503 126 15,642 126 15,740 126 15,969 127 16,007 158
57.00 14,223 126 - - - - - - - - - - - - - - - -
57.50 - - - - 14,091 126 14,215 126 14,253 126 14,420 126 14,525 126 14,725 157 14,773 192
58.00 13,719 126 - - - - - - - - - - - - - - - -
59.00 13,219 126 - - - - - - - - - - - - - - - -
60.00 12,723 126 12,791 126 12,833 126 12,974 126 13,072 126 13,166 126 13,209 126 13,522 277 13,564 330
61.00 12,219 126 12,289 126 - - - - - - - - - - - - - -
62.00 11,722 126 11,757 126 - - - - - - - - - - - - - -
62.50 - - - - 11,556 126 11,738 126 11,833 126 11,933 133 11,977 153 12,325 421 12,360 494
63.00 11,223 126 11,257 126 - - - - - - - - - - - - - -
64.00 10,723 126 10,757 126 - - - - - - - - - - - - - -
65.00 10,217 126 10,255 149 10,353 156 10,487 156 10,583 152 10,701 170 10,759 198 11,114 651 11,164 735
66.00 9,723 138 9,755 181 - - - - - - - - - - - - - -
67.00 9,217 179 9,261 222 - - - - - - - - - - - - - -
67.50 - - - - 9,041 252 9,138 248 9,220 276 9,331 280 9,479 312 9,782 956 9,823 1,061
68.00 8,723 231 8,744 273 - - - - - - - - - - - - - -
69.00 8,216 302 8,249 341 - - - - - - - - - - - - - -
70.00 7,721 395 7,745 426 7,794 428 7,892 419 7,986 491 8,125 484 8,250 564 8,621 1,351 8,678 1,461
71.00 7,216 511 7,252 534 - - - - - - - - - - - - - -
72.00 6,723 653 6,745 665 - - - - - - - - - - - - - -
72.50 - - - - 6,544 735 6,671 766 6,788 805 6,921 804 7,104 937 7,504 1,859 7,574 1,984
73.00 6,223 816 6,246 818 - - - - - - - - - - - - - -
74.00 5,726 991 5,747 991 - - - - - - - - - - - - - -
75.00 5,223 1,171 5,247 1,171 5,301 1,188 5,466 1,213 5,646 1,258 5,795 1,277 6,007 1,451 6,415 2,457 6,495 2,624
76.00 4,724 1,351 4,747 1,351 - - - - - - - - - - - - - -
77.00 4,213 1,531 4,244 1,535 - - - - - - - - - - - - - -
77.50 - - - - 4,066 1,679 4,274 1,753 4,514 1,819 4,722 1,881 4,981 2,088 5,424 3,154 5,619 3,495
78.00 3,724 1,715 3,744 1,728 - - - - - - - - - - - - - -
79.00 3,221 1,914 3,238 1,946 - - - - - - - - - - - - - -
80.00 2,701 2,148 2,723 2,205 2,841 2,292 3,197 2,417 3,450 2,535 3,695 2,685 4,004 2,871 4,553 3,944 4,788 4,433
81.00 2,199 2,590 2,292 2,571 - - - - - - - - - - - - - -
82.00 1,959 3,110 2,018 3,096 - - - - - - - - - - - - - -
82.50 - - - - 2,005 3,353 2,205 3,438 2,537 3,554 2,820 3,687 3,173 3,822 3,699 4,811 4,149 5,447
83.00 1,760 3,615 1,794 3,609 - - - - - - - - - - - - - -
84.00 1,573 4,117 1,594 4,116 - - - - - - - - - - - - - -
85.00 1,389 4,608 1,405 4,608 1,448 4,611 1,572 4,630 1,809 4,675 2,119 4,750 2,466 4,855 2,997 5,876 3,528 6,335
86.00 1,209 5,106 1,219 5,109 - - - - - - - - - - - - - -
87.00 1,031 5,618 1,043 5,618 - - - - - - - - - - - - - -
87.50 - - - - 985 5,868 1,079 5,868 1,217 5,868 1,554 5,911 1,897 5,971 2,398 6,806 3,002 7,341
88.00 859 6,116 876 6,116 - - - - - - - - - - - - - -
89.00 701 6,618 727 6,618 - - - - - - - - - - - - - -
90.00 564 7,118 600 7,118 620 7,118 694 7,127 812 7,144 1,117 7,161 1,440 7,181 1,894 8,022 2,544 8,386
91.00 451 7,618 495 7,618 - - - - - - - - - - - - - -
92.00 360 8,116 410 8,116 - - - - - - - - - - - - - -
92.50 - - - - 393 8,367 416 8,379 514 8,394 803 8,407 1,098 8,427 1,491 8,862 2,148 9,671
93.00 288 8,618 342 8,618 - - - - - - - - - - - - - -
94.00 233 9,105 288 9,125 - - - - - - - - - - - - - -
95.00 189 9,607 245 9,621 261 9,635 277 9,661 332 9,683 583 9,704 815 9,731 1,160 10,114 1,828 10,834
96.00 156 10,118 209 10,118 - - - - - - - - - - - - - -
97.00 129 10,618 181 10,618 - - - - - - - - - - - - - -
97.50 - - - - 183 10,868 194 10,868 222 10,868 402 10,868 599 10,868 907 11,351 1,541 12,023
98.00 126 11,118 157 11,118 - - - - - - - - - - - - - -
99.00 126 11,615 138 11,616 - - - - - - - - - - - - - -
100.00 126 12,118 126 12,118 135 12,118 144 12,118 183 12,118 276 12,118 464 12,118 699 12,593 1,303 13,216
102.50 - - - - 126 13,368 126 13,368 156 13,368 188 13,368 324 13,368 542 13,825 1,113 14,431
105.00 - - - - 126 14,618 126 14,618 134 14,618 163 14,618 250 14,618 411 15,047 934 15,632
107.50 - - - - 126 15,868 126 15,868 126 15,868 144 15,868 173 15,868 339 16,277 800 16,828
110.00 - - - - 126 17,118 126 17,118 126 17,118 128 17,118 155 17,118 266 17,508 690 18,020
112.50 - - - - 126 18,368 126 18,368 126 18,368 126 18,368 139 18,368 191 18,680 582 19,212
115.00 - - - - 126 19,618 126 19,618 126 19,618 126 19,618 126 19,618 174 19,926 491 20,411
117.50 - - - - 126 20,868 126 20,868 126 20,868 126 20,868 126 20,868 161 21,144 444 21,621
120.00 - - - - 126 22,118 126 22,118 126 22,118 126 22,118 126 22,118 147 22,358 373 22,829
122.50 - - - - 126 23,368 126 23,368 126 23,368 126 23,368 126 23,368 135 23,580 331 24,019
125.00 - - - - 126 24,618 126 24,618 126 24,618 126 24,618 126 24,618 128 24,822 287 25,239
127.50 - - - - 126 25,868 126 25,868 126 25,868 126 25,868 126 25,868 126 26,037 239 26,445
130.00 - - - - 126 27,118 126 27,118 126 27,118 126 27,118 126 27,118 126 27,261 194 27,631
132.50 - - - - 126 28,368 126 28,368 126 28,368 126 28,368 126 28,368 126 28,501 138 28,861
135.00 - - - - 126 29,618 126 29,618 126 29,618 126 29,618 126 29,618 126 29,717 132 30,076
137.50 - - - - 126 30,868 126 30,868 126 30,868 126 30,868 126 30,868 126 30,941 126 31,287
140.00 - - - - 126 32,118 126 32,118 126 32,118 126 32,118 126 32,118 126 32,179 126 32,495
142.50 - - - - 126 33,368 126 33,368 126 33,368 126 33,368 126 33,368 126 33,397 126 33,702
145.00 - - - - 126 34,618 126 34,618 126 34,618 126 34,618 126 34,618 126 34,620 126 34,909
147.50 - - - - 126 35,868 126 35,868 126 35,868 126 35,868 126 35,868 126 35,868 126 36,117
150.00 - - - - 126 37,118 126 37,118 126 37,118 126 37,118 126 37,118 126 37,118 126 37,330
152.50 - - - - 126 38,368 126 38,368 126 38,368 126 38,368 126 38,368 126 38,368 126 38,542
155.00 - - - - 126 39,618 126 39,618 126 39,618 126 39,618 126 39,618 126 39,618 126 39,749
157.50 - - - - 126 40,868 126 40,868 - - - - 126 40,868 126 40,868 - -
160.00 - - - - 126 42,118 126 42,118 - - - - 126 42,118 126 42,118 - -
CHU (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.20 3,326 156 3,348 156 3,374 168 3,398 186 3,423 204 3,468 546 3,464 815
4.30 3,126 179 3,149 179 3,176 185 3,201 202 3,223 282 3,268 640 3,285 913
4.40 2,926 208 2,950 207 2,978 206 3,003 222 3,021 346 3,124 724 3,164 993
4.50 2,726 244 2,756 242 2,779 239 2,802 304 2,846 414 2,923 814 3,018 1,116
4.60 2,526 287 2,557 285 2,582 311 2,600 378 2,679 475 2,803 919 2,865 1,205
4.70 2,326 339 2,358 336 2,398 380 2,451 444 2,528 541 2,647 1,027 2,731 1,327
4.80 2,126 400 2,155 415 2,220 455 2,292 546 2,369 632 2,489 1,130 2,593 1,477
4.90 1,935 468 2,000 495 2,055 558 2,127 642 2,224 724 2,363 1,271 2,452 1,546
5.00 1,734 553 1,811 592 1,901 655 1,976 736 2,076 833 2,221 1,389 2,330 1,699
5.25 1,251 784 1,389 861 1,508 963 1,610 1,029 1,735 1,133 1,870 1,726 2,026 2,036
5.50 854 1,126 1,031 1,234 1,176 1,320 1,273 1,395 1,411 1,488 1,542 2,101 1,745 2,444
5.75 599 1,614 700 1,676 878 1,738 991 1,789 1,146 1,878 1,265 2,491 1,508 2,798
6.00 418 2,114 502 2,140 654 2,184 784 2,230 909 2,296 1,040 2,903 1,328 3,195
6.25 297 2,627 342 2,645 482 2,660 596 2,692 735 2,739 821 3,317 1,141 3,611
6.50 221 3,130 230 3,149 335 3,164 422 3,175 585 3,210 674 3,733 970 4,054
6.75 173 3,622 197 3,651 232 3,666 329 3,680 417 3,711 510 4,234 823 4,479
7.00 142 4,123 173 4,154 204 4,167 231 4,180 330 4,193 430 4,728 682 4,933
7.25 120 4,624 156 4,638 184 4,652 208 4,661 234 4,673 348 5,224 583 5,392
7.50 105 5,125 143 5,140 168 5,152 190 5,162 214 5,173 250 5,721 516 5,842
7.75 96 5,626 132 5,641 155 5,652 - - 198 5,673 231 6,214 452 6,292
8.00 89 6,126 123 6,142 146 6,152 - - 185 6,173 215 6,706 385 6,764
8.25 84 6,628 116 6,643 - - - - 173 6,672 207 7,203 311 7,166
8.50 80 7,128 110 7,143 - - - - 164 7,172 195 7,696 - -
8.75 76 7,629 105 7,643 - - - - 156 7,672 184 8,190 - -
9.00 74 8,129 100 8,142 - - - - 149 8,172 176 8,682 - -
9.25 - - 96 8,642 - - - - 143 8,672 167 9,175 - -
9.50 - - 93 9,142 - - - - 137 9,172 162 9,672 - -
9.75 - - 89 9,642 - - - - 132 9,672 158 10,164 - -
10.00 - - 87 10,142 - - - - 129 10,172 153 10,657 - -
10.50 - - 82 11,142 - - - - 120 11,172 - - - -
11.00 - - 78 12,143 - - - - - - - - - -
11.50 - - 75 13,144 - - - - - - - - - -
12.00 - - 72 14,144 - - - - - - - - - -
12.50 - - 70 15,144 - - - - - - - - - -
CIT (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.00 - - 5,321 54 - - - - 5,410 62 5,503 107 - -
8.25 - - 5,076 54 - - - - 5,171 67 5,265 140 - -
8.50 - - 4,828 54 - - - - 4,908 72 5,051 175 - -
8.75 4,550 56 4,581 58 4,598 65 4,624 71 4,658 78 4,801 225 4,852 378
9.00 4,300 65 4,348 66 4,364 70 4,371 78 4,421 88 4,596 262 4,603 457
9.25 4,050 76 4,081 77 4,101 78 4,158 88 4,193 131 4,367 326 4,410 518
9.50 3,801 90 3,830 90 3,874 90 3,918 131 3,976 169 4,150 395 4,172 613
9.75 3,555 107 3,590 107 3,632 106 3,668 171 3,746 233 3,900 458 3,983 698
10.00 3,310 130 3,340 128 3,392 153 3,447 211 3,496 289 3,691 536 3,754 812
10.50 2,804 198 2,848 237 2,908 267 2,964 335 3,042 424 3,326 726 3,380 1,024
11.00 2,309 330 2,380 385 2,453 442 2,529 524 2,628 626 2,964 944 3,001 1,288
11.50 1,820 522 1,926 588 2,061 676 2,153 766 2,240 868 2,622 1,206 2,668 1,569
12.00 1,359 771 1,526 855 1,651 959 1,775 1,053 1,887 1,156 2,304 1,489 2,341 1,868
12.50 964 1,085 1,153 1,183 1,294 1,298 1,422 1,366 1,569 1,460 2,015 1,811 2,045 2,192
13.00 680 1,514 834 1,600 998 1,677 1,140 1,730 1,290 1,820 1,720 2,126 1,792 2,526
13.50 464 2,001 577 2,039 756 2,096 889 2,148 1,042 2,216 1,487 2,478 1,579 2,878
14.00 304 2,501 402 2,516 552 2,548 674 2,585 842 2,635 1,280 2,887 1,360 3,260
14.50 196 3,001 271 3,004 400 3,019 519 3,039 660 3,080 1,103 3,310 1,198 3,663
15.00 144 3,507 179 3,514 280 3,522 392 3,526 529 3,558 945 3,742 1,042 4,091
15.50 110 4,010 115 4,017 200 4,023 300 4,028 409 4,035 809 4,171 898 4,522
16.00 89 4,511 94 4,518 150 4,524 200 4,530 323 4,535 682 4,622 774 4,958
16.50 74 5,011 83 5,019 98 5,024 152 5,031 232 5,036 582 5,053 659 5,380
17.00 64 5,512 74 5,520 89 5,524 101 5,531 155 5,537 478 5,553 579 5,842
17.50 56 6,012 68 6,020 82 6,025 - - 104 6,037 406 6,053 486 6,268
18.00 54 6,513 64 6,520 - - - - 96 6,537 330 6,554 423 6,722
18.50 54 7,013 59 7,020 - - - - 90 7,037 296 7,053 360 7,184
CKH (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
42.00 - - 15,016 107 - - - - - - - - - -
43.00 - - 14,522 107 - - - - - - - - - -
44.00 - - 14,022 107 - - - - 14,262 107 - - - -
45.00 - - 13,527 107 - - - - 13,782 107 - - - -
46.00 - - 13,033 107 - - - - 13,295 107 - - - -
47.00 12,440 107 12,533 107 12,610 107 12,702 107 12,809 107 13,006 413 13,044 692
48.00 11,940 107 12,038 107 12,117 107 12,208 107 12,329 143 12,535 490 12,602 796
49.00 11,444 107 11,545 107 11,623 107 11,722 107 11,848 184 12,061 584 12,140 910
50.00 10,944 107 11,050 107 11,135 107 11,241 146 11,368 247 11,591 688 11,687 1,046
52.50 9,699 107 9,811 107 9,916 156 10,029 263 10,183 418 10,456 1,005 10,608 1,404
55.00 8,452 150 8,577 150 8,696 308 8,835 464 9,018 672 9,372 1,400 9,672 1,850
57.50 7,189 265 7,306 340 7,463 560 7,632 765 7,865 1,030 8,278 1,878 8,582 2,374
60.00 5,946 512 6,123 647 6,337 946 6,553 1,181 6,833 1,487 7,315 2,399 7,680 2,927
62.50 4,719 933 4,987 1,104 5,277 1,459 5,538 1,729 5,854 2,018 6,429 3,003 6,879 3,499
65.00 3,534 1,488 3,937 1,765 4,280 2,120 4,591 2,373 4,980 2,706 5,586 3,677 6,046 4,199
67.50 2,437 2,220 2,987 2,553 3,400 2,896 3,741 3,142 4,177 3,446 4,849 4,493 5,385 4,982
70.00 1,649 3,239 2,179 3,528 2,633 3,791 3,014 4,016 3,471 4,293 4,195 5,343 4,793 5,835
72.50 1,086 4,437 1,553 4,621 2,016 4,815 2,382 4,994 2,840 5,226 3,628 6,237 4,233 6,739
75.00 666 5,681 1,037 5,739 1,514 5,875 1,887 6,008 2,342 6,224 3,091 7,168 3,742 7,679
77.50 350 6,931 659 6,940 1,088 7,017 1,437 7,109 1,877 7,262 2,601 8,136 3,279 8,575
80.00 218 8,181 405 8,181 767 8,203 1,074 8,262 1,480 8,294 2,190 9,173 2,874 9,579
82.50 146 9,431 250 9,431 528 9,431 790 9,431 1,165 9,543 1,827 10,246 2,484 10,622
85.00 107 10,681 138 10,681 367 10,681 581 10,681 906 10,681 1,514 11,401 2,169 11,665
87.50 107 11,931 116 11,931 231 11,931 418 11,931 695 11,931 1,262 12,521 1,868 12,738
90.00 107 13,181 107 13,181 173 13,181 297 13,181 521 13,181 1,019 13,659 1,597 13,838
92.50 107 14,431 107 14,440 - - - - 400 14,479 835 14,798 1,386 15,016
95.00 107 15,681 107 15,681 - - - - 310 15,681 682 15,965 - -
97.50 107 16,931 107 16,931 - - - - 242 16,931 560 17,128 - -
CKP (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
30.00 - - 19,481 149 - - - - - - - - - -
31.00 - - 18,468 149 - - - - - - - - - -
32.00 - - 17,467 149 - - - - - - - - - -
33.00 - - 16,493 149 - - - - - - - - - -
34.00 - - 15,497 149 - - - - 15,762 189 15,920 586 - -
35.00 14,382 149 14,488 149 14,584 149 - - 14,769 249 14,933 768 15,009 1,162
36.00 13,385 149 13,487 149 13,590 149 - - 13,776 351 14,033 988 14,128 1,435
37.00 12,386 182 12,513 182 12,592 222 12,680 322 12,785 512 13,126 1,254 13,271 1,729
38.00 11,387 240 11,497 238 11,626 315 11,694 466 11,894 690 12,245 1,556 12,410 2,074
39.00 10,390 323 10,517 366 10,666 475 10,830 660 11,062 924 11,466 1,901 11,697 2,451
40.00 9,394 450 9,534 547 9,718 682 9,903 894 10,164 1,197 10,618 2,294 10,908 2,859
41.00 8,394 640 8,563 772 8,782 946 9,006 1,196 9,308 1,542 9,814 2,718 10,131 3,322
42.00 7,398 924 7,614 1,090 7,878 1,287 8,134 1,567 8,476 1,932 9,032 3,220 9,419 3,818
43.00 6,409 1,286 6,689 1,465 7,012 1,704 7,302 2,004 7,678 2,380 8,288 3,731 8,707 4,300
44.00 5,432 1,700 5,794 1,919 6,179 2,212 6,508 2,510 6,924 2,889 7,583 4,274 8,040 4,872
45.00 4,478 2,182 4,908 2,452 5,339 2,795 5,674 3,091 6,119 3,461 6,817 4,872 7,386 5,423
46.00 3,542 2,740 4,198 3,066 4,596 3,442 4,986 3,721 5,471 4,077 6,192 5,498 6,773 6,069
47.00 2,848 3,446 3,404 3,771 3,931 4,145 4,338 4,395 4,848 4,726 5,610 6,174 6,273 6,716
48.00 2,273 4,288 2,753 4,604 3,326 4,914 3,741 5,135 4,268 5,449 5,070 6,886 5,757 7,389
49.00 1,802 5,264 2,184 5,432 2,774 5,667 3,211 5,868 3,736 6,213 4,552 7,560 5,300 8,168
50.00 1,396 6,265 1,756 6,350 2,300 6,521 2,732 6,691 3,266 6,920 4,115 8,321 4,832 8,808
52.50 625 8,771 938 8,769 1,387 8,818 1,798 8,897 2,320 9,042 3,155 10,322 3,870 10,743
55.00 322 11,271 434 11,271 752 11,271 1,108 11,283 1,550 11,340 2,321 12,639 3,042 13,015
57.50 192 13,877 204 13,922 424 13,957 644 13,986 1,010 14,008 1,676 14,899 2,338 15,204
60.00 149 16,389 149 16,436 232 16,458 364 16,491 647 16,523 1,193 17,221 1,841 17,444
62.50 149 18,896 149 18,946 149 18,968 225 18,992 394 19,024 840 19,584 1,381 19,770
65.00 149 21,402 149 21,446 149 21,480 - - 272 21,526 593 21,968 1,054 22,107
67.50 149 23,908 149 23,946 - - - - 149 24,026 421 24,380 812 24,488
70.00 149 26,414 149 26,454 - - - - 149 26,536 271 26,802 - -
72.50 - - 149 28,954 - - - - 149 29,034 - - - -
75.00 - - 149 31,461 - - - - 149 31,536 - - - -
CLI (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 19,454 116 19,475 116 19,500 116 - - 19,551 116 19,617 116 19,617 116
8.50 - - - - 19,204 116 19,228 116 19,249 116 19,270 116 19,299 116 19,379 116 19,379 116
8.75 - - - - 18,954 116 18,979 116 19,009 116 19,029 116 19,138 116 19,117 116 19,117 116
9.00 - - - - 18,704 116 18,736 116 18,756 116 18,778 116 18,809 116 18,887 116 18,887 116
9.25 - - - - 18,454 116 18,486 116 18,505 116 18,526 116 18,559 116 18,646 116 18,659 116
9.50 - - - - 18,204 116 18,236 116 18,256 116 18,280 116 18,312 116 18,402 116 18,390 116
9.75 - - - - 17,955 116 17,985 116 18,008 116 18,036 116 18,074 116 18,148 116 18,146 116
10.00 - - - - 17,705 116 17,734 116 17,769 116 17,788 116 17,822 116 17,908 116 17,939 116
10.50 - - - - 17,206 116 17,236 116 17,266 116 17,294 116 17,330 116 17,422 116 17,412 116
11.00 - - - - 16,708 116 16,748 116 16,768 116 16,800 116 16,837 116 16,938 116 16,920 159
11.50 - - - - 16,209 116 16,246 116 16,279 116 16,304 116 16,344 116 16,442 116 16,428 208
12.00 - - - - 15,713 116 15,744 116 15,780 116 15,815 116 15,851 116 15,944 116 15,940 256
12.50 - - - - 15,214 116 15,246 116 15,285 116 15,325 116 15,350 116 15,451 116 15,460 330
13.00 - - - - 14,714 116 14,758 116 14,788 116 14,817 116 14,862 116 14,961 124 15,074 401
13.50 - - - - 14,214 116 14,258 116 14,299 116 14,329 116 14,368 116 14,511 184 14,659 467
14.00 - - - - 13,714 116 13,762 116 13,801 116 13,829 116 13,865 116 14,122 231 14,141 566
14.50 - - - - 13,214 116 13,256 116 13,296 116 13,333 116 13,375 119 13,635 316 13,754 663
15.00 - - - - 12,715 116 12,769 116 12,798 116 12,841 116 12,882 178 13,114 364 13,268 782
15.50 - - - - 12,216 116 12,268 116 12,307 116 12,349 120 12,385 225 12,726 464 12,828 913
16.00 - - - - 11,718 116 11,763 116 11,812 116 11,853 180 11,890 309 12,210 543 12,430 1,028
16.50 - - - - 11,219 116 11,266 116 11,311 125 11,349 236 11,489 358 11,786 649 12,031 1,196
16.75 10,935 116 - - - - - - - - - - - - - - - -
17.00 10,689 116 10,699 116 10,723 116 10,777 116 10,824 183 10,857 316 10,904 462 11,396 772 11,588 1,358
17.25 10,435 116 10,461 116 - - - - - - - - - - - - - -
17.50 10,185 116 10,211 116 10,232 116 10,278 124 10,323 246 10,422 372 10,486 530 10,962 902 11,196 1,516
17.75 9,937 116 9,950 116 - - - - - - - - - - - - - -
18.00 9,687 116 9,700 120 9,723 128 9,783 136 9,832 293 9,979 474 10,178 654 10,527 1,056 10,771 1,678
18.25 9,435 116 9,453 132 - - - - - - - - - - - - - -
18.50 9,185 116 9,203 145 9,223 154 9,286 203 9,325 358 9,452 573 9,703 777 10,204 1,216 10,408 1,909
18.75 8,935 120 8,953 160 - - - - - - - - - - - - - -
19.00 8,685 136 8,703 176 8,723 185 8,783 264 8,922 467 9,045 675 9,285 916 9,798 1,380 10,034 2,065
19.25 8,437 155 8,450 194 - - - - - - - - - - - - - -
19.50 8,187 176 8,200 218 8,232 226 8,289 329 8,458 573 8,637 826 8,831 1,067 9,410 1,570 9,656 2,264
19.75 7,937 202 7,950 241 - - - - - - - - - - - - - -
20.00 7,683 232 7,714 271 7,739 278 7,791 455 7,925 699 8,170 974 8,440 1,227 8,988 1,773 9,319 2,480
20.50 7,187 304 7,202 341 - - - - - - - - - - - - - -
21.00 6,688 401 6,702 430 6,752 510 6,830 700 7,093 1,015 7,333 1,322 7,603 1,607 8,262 2,216 8,638 2,928
21.50 6,182 524 6,208 542 - - - - - - - - - - - - - -
22.00 5,681 674 5,716 699 5,779 795 6,033 1,054 6,275 1,427 6,538 1,740 6,844 2,049 7,582 2,692 7,985 3,473
22.50 5,179 844 5,216 865 - - - - - - - - - - - - - -
23.00 4,690 1,022 4,708 1,058 4,853 1,172 5,208 1,518 5,448 1,902 5,849 2,214 6,230 2,538 6,928 3,236 7,490 3,998
23.50 4,188 1,202 4,222 1,260 - - - - - - - - - - - - - -
24.00 3,684 1,395 3,728 1,485 3,930 1,630 4,429 2,055 4,833 2,433 5,160 2,734 5,552 3,058 6,427 3,801 6,945 4,589
24.50 3,178 1,607 3,244 1,735 - - - - - - - - - - - - - -
25.00 2,658 1,864 2,776 2,018 3,086 2,203 3,698 2,686 4,184 3,048 4,527 3,327 4,944 3,666 5,864 4,395 6,409 5,184
25.50 2,228 2,178 2,400 2,338 - - - - - - - - - - - - - -
26.00 1,920 2,560 2,093 2,698 2,368 2,886 3,070 3,373 3,532 3,726 3,914 4,004 4,368 4,329 5,346 5,070 5,939 5,840
26.50 1,663 3,080 1,812 3,127 - - - - - - - - - - - - - -
27.00 1,451 3,595 1,565 3,615 1,767 3,762 2,475 4,189 3,019 4,468 3,412 4,731 3,866 5,021 4,876 5,733 5,481 6,537
27.50 1,246 4,101 1,340 4,103 - - - - - - - - - - - - - -
28.00 1,054 4,603 1,132 4,602 1,340 4,674 2,010 4,971 2,542 5,242 2,936 5,486 3,402 5,778 4,437 6,447 5,055 7,265
28.50 878 5,105 955 5,101 - - - - - - - - - - - - - -
29.00 716 5,605 796 5,620 982 5,655 1,618 5,878 2,141 6,180 2,548 6,358 3,014 6,540 4,030 7,220 4,664 8,075
29.50 577 6,103 663 6,122 - - - - - - - - - - - - - -
30.00 463 6,603 504 6,629 709 6,662 1,284 6,781 1,806 7,078 2,196 7,235 2,649 7,490 3,666 8,049 4,312 8,822
30.50 372 7,103 420 7,135 - - - - - - - - - - - - - -
31.00 301 7,603 354 7,643 502 7,680 1,022 7,832 1,519 7,979 1,902 8,140 2,362 8,314 3,329 8,881 4,005 9,646
31.50 246 8,103 300 8,145 - - - - - - - - - - - - - -
32.00 203 8,603 258 8,660 356 8,703 811 8,785 1,270 8,892 1,626 9,021 2,068 9,204 3,018 9,689 3,668 10,437
32.50 169 9,103 224 9,162 - - - - - - - - - - - - - -
33.00 143 9,603 197 9,660 211 9,701 639 9,758 1,066 9,806 1,406 9,961 1,806 10,109 2,803 10,561 3,417 11,264
33.50 122 10,103 174 10,142 - - - - - - - - - - - - - -
34.00 116 10,603 155 10,663 169 10,706 514 10,761 897 10,816 1,216 10,889 1,584 11,040 2,543 11,453 3,158 12,090
34.50 116 11,103 140 11,164 - - - - - - - - - - - - - -
35.00 116 11,603 127 11,664 139 11,707 420 11,766 746 11,807 1,038 11,854 1,387 11,892 2,305 12,329 2,900 12,963
36.00 - - - - 118 12,710 324 12,772 638 12,807 919 12,845 1,200 12,884 2,089 13,204 2,709 13,829
37.00 - - - - 116 13,676 264 13,718 530 13,774 797 13,815 1,046 13,874 1,882 14,115 2,506 14,677
38.00 - - - - 116 14,714 203 14,773 446 14,810 698 14,845 931 14,884 1,702 15,007 2,306 15,576
39.00 - - - - 116 15,717 137 15,773 396 15,813 597 15,845 813 15,885 1,549 16,013 2,128 16,489
40.00 - - - - 116 16,691 127 16,736 345 16,774 520 16,845 716 16,885 1,394 16,968 1,990 17,352
41.00 - - - - 116 17,722 119 17,772 295 17,813 473 17,843 616 17,885 1,272 17,969 1,852 18,260
42.00 - - - - 116 18,724 116 18,772 244 18,813 396 18,843 540 18,885 1,147 18,969 1,712 19,155
43.00 - - - - 116 19,723 116 19,771 190 19,813 347 19,844 462 19,882 1,039 19,980 1,582 20,076
44.00 - - - - 116 20,722 116 20,772 128 20,813 300 20,844 415 20,879 929 20,970 1,476 21,101
45.00 - - - - 116 21,694 116 21,743 122 21,774 250 21,804 366 21,833 862 21,924 1,372 22,004
46.00 - - - - 116 22,695 116 22,743 118 22,774 196 22,804 318 22,833 771 22,970 1,268 23,056
47.00 - - - - 116 23,684 116 23,724 116 23,754 133 23,804 267 23,834 703 23,923 1,166 23,998
48.00 - - - - 116 24,697 116 24,743 116 24,773 128 24,834 212 24,865 633 24,959 1,097 25,037
49.00 - - - - 116 25,727 116 25,789 116 25,822 124 25,854 146 25,885 592 25,982 1,030 26,062
50.00 - - - - 116 26,729 116 26,789 116 26,822 120 26,854 140 26,885 518 26,982 970 27,059
52.50 - - - - 116 29,226 116 29,279 116 29,312 116 29,345 130 29,376 426 29,462 797 29,537
55.00 - - - - 116 31,729 116 31,778 116 31,812 116 31,844 121 31,876 330 31,953 673 32,029
57.50 - - - - 116 34,198 116 34,250 116 34,302 116 34,343 116 34,376 271 34,445 583 34,524
60.00 - - - - 116 36,741 116 36,787 116 36,822 116 36,850 116 36,888 210 36,955 512 37,034
62.50 - - - - 116 39,222 116 39,268 116 39,302 116 39,327 116 39,366 140 39,444 423 39,522
65.00 - - - - 116 41,721 116 41,767 116 41,812 - - 116 41,875 134 41,945 371 42,019
67.50 - - - - 116 44,229 116 44,276 116 44,312 - - 116 44,370 128 44,445 322 44,518
70.00 - - - - 116 46,697 116 46,744 116 46,773 - - 116 46,820 122 46,911 271 46,981
72.50 - - - - 116 49,200 116 49,244 116 49,292 - - 116 49,341 119 49,422 208 49,491
75.00 - - - - 116 51,701 116 51,743 - - - - 116 51,820 116 51,900 139 51,965
77.50 - - - - 116 54,196 116 54,289 - - - - 116 54,372 116 54,457 134 54,524
CLP (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
48.00 - - 17,770 122 - - - - - - - - - -
49.00 - - 17,271 122 - - - - - - - - - -
50.00 - - 16,774 122 - - - - 16,775 122 16,914 122 - -
52.50 15,514 122 15,525 122 15,523 122 15,523 122 15,525 122 15,689 122 15,895 122
55.00 14,266 122 14,279 122 14,276 122 14,276 122 14,280 122 14,464 122 14,687 122
57.50 13,019 122 13,031 122 13,029 122 13,029 122 13,031 122 13,239 122 13,471 122
60.00 11,771 122 11,784 122 11,781 122 11,781 122 11,785 122 12,021 122 12,273 156
62.50 10,524 129 10,538 145 10,535 143 10,535 140 10,549 137 10,815 180 11,084 260
65.00 9,276 205 9,290 231 9,288 227 9,288 222 9,328 290 9,615 348 9,914 457
67.50 8,029 348 8,044 390 8,041 410 8,043 441 8,117 521 8,444 595 8,775 733
70.00 6,780 605 6,796 702 6,795 742 6,808 774 6,844 868 7,302 955 7,676 1,124
72.50 5,533 1,015 5,551 1,140 5,561 1,195 5,610 1,238 5,729 1,338 6,132 1,434 6,519 1,640
75.00 4,283 1,500 4,311 1,689 4,357 1,772 4,449 1,832 4,732 1,957 5,138 2,092 5,561 2,270
77.50 3,034 2,114 3,108 2,396 3,239 2,500 3,411 2,564 3,715 2,700 4,218 2,866 4,670 3,025
80.00 2,141 2,973 2,249 3,311 2,385 3,404 2,517 3,470 2,858 3,629 3,389 3,771 3,873 3,900
82.50 1,526 4,254 1,606 4,509 1,715 4,556 1,836 4,594 2,131 4,649 2,674 4,791 3,204 4,888
85.00 1,041 5,511 1,095 5,749 1,189 5,774 1,298 5,781 1,538 5,852 2,069 5,907 2,539 5,968
87.50 651 6,761 694 6,966 792 6,972 893 6,976 1,089 6,992 1,556 7,019 2,007 7,042
90.00 408 8,011 397 8,212 501 8,215 585 8,216 751 8,219 1,147 8,233 1,557 8,238
92.50 266 9,276 263 9,534 307 9,541 365 9,548 510 9,582 828 9,600 1,187 9,625
95.00 185 10,545 185 10,785 189 10,793 233 10,800 326 10,860 594 10,878 899 10,902
97.50 135 11,797 135 12,044 139 12,053 144 12,062 213 12,141 418 12,159 676 12,185
100.00 122 13,051 122 13,287 122 13,298 122 13,306 122 13,424 286 13,442 505 13,467
102.50 122 14,303 122 14,541 - - - - 122 14,698 187 14,717 369 14,742
CMB (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
35.00 - - 10,318 83 - - - - 10,408 128 10,441 309 - -
36.00 - - 9,818 83 - - - - 9,910 188 9,957 376 - -
37.00 - - 9,318 83 - - - - 9,418 226 9,489 463 - -
38.00 - - 8,824 83 - - - - 8,933 301 9,028 578 - -
39.00 8,256 83 8,330 83 - - - - 8,454 380 8,561 683 - -
40.00 7,761 83 7,836 90 - - - - 7,847 488 8,124 825 8,286 1,126
41.00 7,261 86 7,342 136 7,440 296 - - 7,511 606 7,706 965 7,882 1,299
42.00 6,736 110 6,855 178 6,956 393 6,988 544 7,043 752 7,291 1,133 7,485 1,482
43.00 6,236 141 6,337 247 6,394 522 6,415 680 6,493 912 6,752 1,331 7,116 1,697
44.00 5,741 189 5,861 347 5,925 657 5,961 847 6,057 1,091 6,368 1,513 6,819 1,918
45.00 5,244 277 5,392 456 5,468 843 5,519 1,029 5,635 1,291 5,997 1,722 6,480 2,137
46.00 4,752 395 4,935 607 5,024 1,046 5,087 1,243 5,228 1,505 5,635 1,914 6,159 2,384
47.00 4,265 541 4,490 788 4,594 1,268 4,672 1,474 4,837 1,726 5,304 2,171 5,831 2,636
48.00 3,787 719 4,062 1,005 4,183 1,522 4,272 1,734 4,540 1,975 5,053 2,417 5,421 2,899
49.00 3,323 930 3,652 1,254 3,840 1,788 3,936 1,999 4,156 2,235 4,749 2,694 5,151 3,184
50.00 2,873 1,174 3,248 1,517 3,462 2,068 3,561 2,276 3,826 2,518 4,436 2,976 4,866 3,480
52.50 1,866 1,933 2,350 2,339 2,598 2,887 2,767 3,079 3,067 3,307 3,740 3,751 4,236 4,268
55.00 1,123 3,014 1,632 3,284 1,885 3,827 2,079 3,991 2,418 4,194 3,127 4,595 3,664 5,122
57.50 631 4,203 1,076 4,347 1,313 4,933 1,526 5,060 1,874 5,249 2,589 5,607 3,142 6,035
60.00 312 5,442 676 5,493 889 6,050 1,089 6,145 1,437 6,297 2,124 6,600 2,692 6,981
62.50 151 6,692 424 6,692 582 7,134 769 7,150 1,088 7,294 1,740 7,554 2,306 7,971
65.00 97 7,942 240 7,958 365 8,340 534 8,358 809 8,423 1,415 8,636 1,947 9,020
67.50 83 9,192 152 9,192 242 9,594 365 9,593 593 9,587 1,139 9,734 1,663 10,069
70.00 83 10,442 97 10,442 157 10,837 243 10,838 436 10,835 905 10,829 1,393 11,148
72.50 83 11,692 83 11,692 102 12,082 161 12,082 314 12,080 738 12,079 1,189 12,241
75.00 83 12,942 83 12,942 91 13,324 107 13,324 230 13,323 585 13,323 1,001 13,310
77.50 83 14,194 83 14,205 83 14,567 98 14,568 157 14,565 451 14,567 844 14,555
CNC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
8.25 - - - - 17,251 82 17,273 82 17,293 82 - - 17,346 82 17,396 82 17,399 82
8.50 - - - - 17,001 82 17,024 82 17,046 82 17,067 82 17,093 82 17,143 82 17,143 82
8.75 - - - - 16,751 82 16,776 82 16,803 82 16,824 82 16,844 82 16,907 82 16,910 82
9.00 - - - - 16,501 82 16,533 82 16,553 82 16,572 82 16,607 82 16,653 82 16,652 82
9.25 - - - - 16,251 82 16,282 82 16,302 82 16,323 82 16,353 82 16,418 82 16,422 82
9.50 - - - - 16,001 82 16,032 82 16,053 82 16,077 82 16,103 82 16,162 82 16,162 82
9.75 - - - - 15,752 82 15,782 82 15,806 82 15,834 82 15,867 82 15,929 82 15,933 82
10.00 - - - - 15,502 82 15,531 82 15,564 82 15,582 82 15,614 82 15,672 82 15,673 82
10.50 - - - - 15,003 82 15,034 82 15,062 82 15,087 82 15,117 82 15,181 82 15,186 82
11.00 - - - - 14,504 82 14,543 82 14,564 82 14,592 82 14,622 82 14,692 82 14,697 82
11.50 - - - - 14,006 82 14,042 82 14,074 82 14,097 82 14,136 82 14,204 82 14,209 82
12.00 - - - - 13,510 82 13,541 82 13,571 82 13,602 82 13,636 82 13,716 82 13,720 119
12.50 - - - - 13,011 82 13,043 82 13,076 82 13,107 82 13,141 82 13,227 82 13,233 162
13.00 - - - - 12,511 82 12,553 82 12,583 82 12,612 82 12,658 82 12,739 82 12,745 220
13.50 - - - - 12,011 82 12,052 82 12,083 82 12,116 82 12,154 82 12,250 89 12,282 264
14.00 - - - - 11,511 82 11,551 82 11,596 82 11,622 82 11,662 82 11,762 135 11,796 318
14.50 - - - - 11,011 82 11,053 82 11,092 82 11,139 82 11,180 82 11,298 177 11,329 401
15.00 - - - - 10,512 82 10,563 82 10,594 82 10,632 82 10,695 82 10,810 251 10,878 495
15.50 - - - - 10,013 82 10,063 82 10,106 82 10,150 82 10,210 88 10,342 310 10,422 588
16.00 - - - - 9,514 82 9,561 82 9,601 82 9,643 85 9,724 95 9,803 398 9,983 716
16.50 8,986 82 - - 9,016 82 9,063 82 9,118 82 9,162 91 9,237 147 9,312 480 9,310 843
16.75 8,736 82 - - - - - - - - - - - - - - - -
17.00 8,486 82 - - 8,520 82 8,574 82 8,616 88 8,676 142 8,767 224 8,820 596 8,814 986
17.25 8,236 82 8,247 82 - - - - - - - - - - - - - -
17.50 7,986 82 7,997 82 8,020 82 8,073 82 8,132 100 8,206 190 8,295 266 8,326 710 8,390 1,130
17.75 7,736 82 7,747 82 - - - - - - - - - - - - - -
18.00 7,486 82 7,497 82 7,520 82 7,570 92 7,645 154 7,733 236 7,835 362 7,830 853 8,038 1,308
18.25 7,236 82 7,247 82 - - - - - - - - - - - - - -
18.50 6,986 82 6,997 83 7,020 89 7,086 104 7,171 234 7,259 312 7,235 453 7,421 999 7,674 1,493
18.75 6,736 82 6,747 91 - - - - - - - - - - - - - -
19.00 6,485 82 6,497 103 6,520 110 6,598 161 6,706 308 6,806 430 6,809 570 7,052 1,185 7,324 1,680
19.25 6,235 86 6,247 115 - - - - - - - - - - - - - -
19.50 5,985 100 5,997 131 6,021 137 6,119 245 6,240 405 6,247 532 6,337 697 6,674 1,365 6,974 1,901
19.75 5,735 118 5,748 148 - - - - - - - - - - - - - -
20.00 5,485 139 5,498 169 5,528 175 5,649 327 5,790 516 5,809 662 5,948 844 6,310 1,576 6,630 2,127
20.50 4,985 198 4,998 226 - - - - - - - - - - - - - -
21.00 4,485 287 4,498 307 4,541 357 4,639 588 4,827 837 5,088 1,006 5,301 1,223 5,601 2,038 5,984 2,622
21.50 3,982 412 4,000 422 - - - - - - - - - - - - - -
22.00 3,482 571 3,502 594 3,554 666 3,807 982 4,042 1,257 4,235 1,445 4,473 1,668 4,935 2,549 5,386 3,144
22.50 2,980 750 3,004 791 - - - - - - - - - - - - - -
23.00 2,485 943 2,519 1,020 2,667 1,129 3,031 1,501 3,322 1,782 3,546 1,978 3,813 2,207 4,322 3,140 4,822 3,757
23.50 1,971 1,174 2,046 1,289 - - - - - - - - - - - - - -
24.00 1,518 1,469 1,659 1,604 1,854 1,738 2,348 2,145 2,676 2,403 2,926 2,593 3,218 2,811 3,774 3,778 4,315 4,385
24.50 1,223 1,876 1,346 1,976 - - - - - - - - - - - - - -
25.00 986 2,392 1,078 2,422 1,249 2,550 1,768 2,878 2,122 3,118 2,381 3,288 2,690 3,488 3,272 4,465 3,862 5,062
25.50 786 2,900 856 2,913 - - - - - - - - - - - - - -
26.00 604 3,402 660 3,398 793 3,473 1,280 3,707 1,649 3,900 1,906 4,051 2,226 4,234 2,807 5,198 3,438 5,777
26.50 448 3,893 506 3,904 - - - - - - - - - - - - - -
27.00 326 4,394 355 4,405 476 4,418 935 4,605 1,276 4,668 1,540 4,786 1,832 4,940 2,445 5,984 3,060 6,526
27.50 239 4,894 275 4,906 - - - - - - - - - - - - - -
28.00 179 5,394 217 5,434 264 5,462 633 5,551 966 5,662 1,223 5,757 1,522 5,892 2,132 6,778 2,706 7,313
28.50 137 5,896 175 5,941 - - - - - - - - - - - - - -
29.00 107 6,396 144 6,451 155 6,486 425 6,539 719 6,610 931 6,687 1,225 6,779 1,800 7,634 2,415 8,122
29.50 86 6,896 122 6,959 - - - - - - - - - - - - - -
30.00 82 7,396 104 7,469 114 7,510 275 7,559 510 7,588 724 7,642 973 7,722 1,538 8,514 2,129 8,954
30.50 82 7,896 91 7,977 - - - - - - - - - - - - - -
31.00 82 8,396 82 8,479 89 8,534 177 8,587 378 8,618 541 8,642 772 8,693 1,294 9,408 1,887 9,816
31.50 82 8,896 82 8,983 - - - - - - - - - - - - - -
32.00 82 9,396 82 9,485 82 9,539 113 9,614 265 9,649 414 9,671 619 9,704 1,083 10,334 1,666 10,703
32.50 82 9,896 82 9,923 - - - - - - - - - - - - - -
33.00 82 10,396 82 10,486 82 10,536 101 10,586 212 10,630 308 10,677 479 10,734 909 11,278 1,505 11,601
33.50 82 10,896 82 10,988 - - - - - - - - - - - - - -
34.00 82 11,396 82 11,488 82 11,538 91 11,623 159 11,659 223 11,687 379 11,714 758 12,215 1,349 12,518
34.50 82 11,897 82 11,989 - - - - - - - - - - - - - -
35.00 - - - - 82 12,527 83 12,670 103 12,707 170 12,736 303 12,764 644 13,121 1,174 13,453
36.00 - - - - 82 13,522 82 13,570 96 13,594 112 13,639 222 13,666 538 14,160 1,040 14,406
37.00 - - - - 82 14,531 82 14,651 89 14,688 104 14,717 171 14,744 446 15,023 916 15,364
38.00 - - - - 82 15,527 82 15,569 84 15,598 97 15,629 114 15,656 378 16,095 795 16,324
39.00 - - - - 82 16,529 82 16,569 82 16,598 92 16,618 107 16,656 305 17,046 706 17,295
40.00 - - - - 82 17,532 82 17,568 82 17,596 88 17,618 101 17,706 263 18,019 636 18,276
41.00 - - - - 82 18,533 82 18,568 82 18,596 83 18,618 96 18,644 219 18,967 540 19,268
42.00 - - - - 82 19,532 82 19,576 82 19,606 82 19,628 91 19,726 170 19,910 490 20,259
43.00 - - - - 82 20,530 82 20,569 82 20,596 82 20,618 88 20,640 113 20,910 429 21,251
44.00 - - - - 82 21,529 82 21,571 82 21,596 82 21,618 84 21,640 109 21,892 359 22,252
45.00 - - - - 82 22,528 82 22,574 82 22,596 82 22,618 82 22,640 106 22,863 331 23,252
46.00 - - - - 82 23,528 82 23,575 82 23,596 82 23,618 82 23,640 102 23,830 290 24,264
47.00 - - - - 82 24,527 82 24,574 82 24,596 82 24,618 82 24,640 100 24,792 246 25,216
48.00 - - - - 82 25,527 82 25,574 82 25,596 82 25,618 82 25,640 96 25,720 210 26,076
49.00 - - - - 82 26,528 82 26,574 82 26,596 82 26,618 82 26,640 94 26,730 165 27,148
50.00 - - - - 82 27,529 82 27,574 82 27,596 82 27,618 82 27,640 91 27,701 113 28,089
52.50 - - - - 82 30,033 82 30,072 82 30,096 82 30,118 82 30,140 84 30,190 106 30,488
55.00 - - - - 82 32,536 82 32,572 82 32,596 82 32,618 82 32,640 82 32,688 98 32,921
57.50 - - - - 82 35,038 82 35,071 82 35,096 82 35,113 82 35,140 82 35,185 92 35,330
60.00 - - - - 82 37,536 82 37,571 82 37,596 82 37,613 82 37,640 82 37,685 89 37,766
62.50 - - - - 82 40,035 82 40,070 82 40,096 82 40,113 82 40,140 82 40,185 85 40,251
65.00 - - - - 82 42,534 82 42,570 - - - - 82 42,634 82 42,682 82 42,749
COL (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.50 - - 11,008 130 - - - - 11,188 368 - - - -
8.75 10,461 138 10,518 141 10,556 162 10,613 256 10,791 443 11,155 932 11,321 1,339
9.00 9,961 159 10,022 161 10,068 177 10,167 384 10,314 543 10,767 1,060 10,930 1,518
9.25 9,461 182 9,524 183 9,564 327 9,667 454 9,881 657 10,330 1,218 10,525 1,705
9.50 8,962 213 9,028 214 9,094 401 9,257 572 9,402 750 9,916 1,389 10,147 1,897
9.75 8,463 251 8,522 307 8,659 478 8,778 674 8,986 900 9,544 1,602 9,754 2,092
10.00 7,964 299 8,021 396 8,159 597 8,318 832 8,566 1,058 9,142 1,786 9,408 2,324
10.50 6,974 436 7,129 646 7,286 891 7,486 1,140 7,736 1,411 8,384 2,216 8,696 2,793
11.00 5,991 716 6,232 958 6,468 1,274 6,714 1,548 6,990 1,830 7,676 2,671 8,066 3,297
11.50 5,023 1,070 5,354 1,343 5,656 1,721 5,946 2,014 6,268 2,322 6,993 3,150 7,368 3,755
12.00 4,096 1,523 4,492 1,880 4,861 2,243 5,163 2,529 5,477 2,815 6,347 3,753 6,790 4,432
12.50 3,221 2,083 3,757 2,477 4,173 2,869 4,531 3,124 4,877 3,477 5,812 4,347 6,282 5,065
13.00 2,438 2,750 3,090 3,176 3,542 3,505 3,900 3,804 4,322 4,122 5,278 4,980 5,792 5,704
13.50 1,878 3,552 2,522 3,947 2,992 4,236 3,373 4,518 3,795 4,783 4,780 5,648 5,328 6,409
14.00 1,399 4,456 2,000 4,807 2,489 5,020 2,895 5,251 3,339 5,506 4,259 6,329 4,924 7,090
14.50 1,038 5,419 1,582 5,634 2,088 5,854 2,471 6,041 2,915 6,322 3,898 7,021 4,521 7,876
15.00 736 6,453 1,235 6,542 1,728 6,707 2,084 6,951 2,502 7,146 3,499 7,845 4,167 8,604
15.50 510 7,432 976 7,525 1,412 7,663 1,761 7,800 2,175 7,986 3,168 8,685 3,848 9,364
16.00 345 8,435 750 8,478 1,146 8,593 1,517 8,710 1,865 8,870 2,888 9,545 3,517 10,199
16.50 275 9,437 557 9,470 944 9,537 1,268 9,625 1,602 9,787 2,554 10,489 3,251 11,033
17.00 226 10,440 404 10,470 733 10,509 1,042 10,566 1,394 10,696 2,296 11,340 3,053 11,837
17.50 191 11,443 307 11,471 602 11,514 - - 1,215 11,614 2,064 12,224 2,720 12,688
18.00 166 12,446 203 12,486 466 12,515 - - 1,031 12,577 1,842 13,116 2,507 13,559
18.50 146 13,447 188 13,488 - - - - 880 13,557 1,662 14,023 2,297 14,449
19.00 130 14,448 173 14,491 - - - - 765 14,558 1,468 14,928 - -
19.50 - - 162 15,493 - - - - 648 15,559 1,296 15,831 - -
20.00 - - 153 16,496 - - - - 578 16,559 1,165 16,696 - -
21.00 - - 138 18,499 - - - - 375 18,560 916 18,640 - -
22.00 - - 128 20,480 - - - - 283 20,560 - - - -
COS (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
9.25 - - 25,808 355 - - - - 26,687 667 27,151 993 - -
9.50 - - 25,176 375 - - - - 25,969 704 26,631 1,051 - -
9.75 - - 24,693 395 - - - - 24,687 740 26,259 1,109 - -
10.00 - - 24,254 417 - - - - 24,067 777 25,691 1,361 - -
10.50 22,553 273 22,624 469 - - - - 23,722 881 23,872 1,651 - -
11.00 21,306 310 21,401 533 - - - - 21,991 992 23,248 2,023 - -
11.50 20,059 349 20,331 599 20,216 788 - - 21,033 1,300 22,050 2,399 22,390 3,500
12.00 18,855 407 18,906 691 19,836 892 19,942 1,252 20,007 1,571 21,193 2,869 21,581 4,018
12.50 17,795 470 17,974 793 18,653 1,193 18,771 1,510 19,397 1,950 19,965 3,388 20,734 4,578
13.00 16,354 551 16,841 908 17,271 1,451 17,883 1,893 18,035 2,364 19,045 3,877 19,597 5,208
13.50 15,102 640 15,700 1,202 16,400 1,832 16,786 2,298 17,292 2,839 18,055 4,479 18,942 5,803
14.00 13,964 790 14,554 1,604 15,287 2,254 15,512 2,774 16,099 3,362 17,063 5,108 17,939 6,435
14.50 12,582 1,047 13,291 2,053 14,171 2,761 14,710 3,295 15,108 3,968 16,167 5,769 17,243 7,068
15.00 11,518 1,459 12,496 2,520 13,141 3,298 13,717 3,929 14,398 4,584 14,990 6,491 16,503 7,811
15.50 10,370 1,908 11,355 3,115 12,151 3,932 12,570 4,570 13,396 5,233 14,472 7,213 15,784 8,498
16.00 9,347 2,491 10,360 3,812 11,063 4,621 11,713 5,257 12,462 5,937 13,469 7,883 14,858 9,253
16.50 8,280 3,187 9,409 4,534 10,208 5,352 10,924 6,002 11,709 6,653 12,789 8,618 14,343 10,054
17.00 7,217 3,987 8,514 5,302 9,413 6,115 10,171 6,766 10,995 7,422 12,083 9,391 13,615 10,855
17.50 6,311 4,820 7,691 6,132 8,623 6,920 9,452 7,532 10,296 8,193 11,456 10,202 13,194 11,631
18.00 5,390 5,803 6,915 6,982 7,913 7,770 8,745 8,388 9,612 9,056 10,863 11,052 12,616 12,541
18.50 4,593 6,770 6,213 7,934 7,260 8,660 8,125 9,286 9,019 9,945 10,327 11,881 12,052 13,385
19.00 3,872 7,887 5,574 8,903 6,649 9,622 7,521 10,208 8,447 10,843 9,788 12,754 11,560 14,287
19.50 3,229 8,965 4,982 9,943 6,056 10,633 6,967 11,180 7,899 11,828 9,251 13,808 11,072 15,205
20.00 2,652 10,159 4,412 10,984 5,517 11,532 6,408 12,049 7,348 12,794 8,707 14,554 10,584 16,148
21.00 1,760 12,415 3,421 13,176 4,507 13,628 5,382 14,037 6,340 14,866 7,780 16,658 9,638 18,015
22.00 1,240 14,794 2,571 15,237 3,654 15,711 4,534 16,414 5,461 16,698 6,859 18,635 8,860 19,957
23.00 869 17,294 1,957 17,294 2,964 17,874 3,767 18,535 4,690 18,835 6,081 20,640 8,019 21,923
24.00 733 19,794 1,486 19,794 2,413 20,417 3,142 20,628 3,973 20,871 5,381 22,233 7,374 23,877
25.00 633 22,294 1,125 22,294 1,879 22,294 2,595 22,294 3,431 22,294 4,760 23,714 6,733 25,911
CPA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.25 - - 7,174 71 - - - - 7,251 120 - - - -
8.50 - - 6,925 74 - - - - 7,004 127 7,006 185 - -
8.75 - - 6,676 80 - - - - 6,745 137 6,745 197 - -
9.00 - - 6,445 88 - - - - 6,511 148 6,546 266 - -
9.25 6,153 61 6,194 94 6,209 115 - - 6,260 158 6,262 321 6,253 474
9.50 5,902 64 5,942 100 5,954 124 6,014 146 6,008 168 6,009 377 6,007 548
9.75 5,653 70 5,690 106 5,710 134 5,759 157 5,762 179 5,763 429 5,760 620
10.00 5,403 74 5,432 115 5,488 145 5,486 167 5,520 196 5,520 505 5,519 709
10.50 4,904 86 4,935 136 4,977 169 4,992 199 5,028 320 5,023 667 5,020 877
11.00 4,405 106 4,444 164 4,511 203 4,496 288 4,533 424 4,534 840 4,592 1,073
11.50 3,906 137 3,961 200 4,037 296 4,000 408 4,031 572 4,164 1,058 4,379 1,299
12.00 3,419 198 3,505 297 3,597 448 3,702 570 3,875 754 3,973 1,284 4,187 1,536
12.50 2,919 299 3,050 458 3,183 626 3,301 759 3,502 970 3,622 1,541 3,850 1,811
13.00 2,441 468 2,620 666 2,776 847 2,918 1,001 3,137 1,216 3,292 1,805 3,565 2,091
13.50 1,992 681 2,220 929 2,402 1,120 2,568 1,262 2,808 1,485 2,983 2,089 3,278 2,406
14.00 1,557 960 1,843 1,227 2,045 1,420 2,246 1,561 2,501 1,791 2,666 2,430 3,002 2,716
14.50 1,172 1,343 1,530 1,576 1,740 1,751 1,943 1,886 2,179 2,124 2,412 2,773 2,734 3,058
15.00 840 1,762 1,219 1,962 1,461 2,120 1,668 2,255 1,928 2,428 2,170 3,104 2,514 3,411
15.50 589 2,217 957 2,372 1,226 2,500 1,428 2,614 1,694 2,799 1,937 3,472 2,302 3,781
16.00 411 2,699 769 2,806 1,010 2,905 1,203 3,009 1,479 3,180 1,750 3,918 2,117 4,166
16.50 268 3,183 583 3,252 820 3,341 1,016 3,419 1,288 3,572 1,572 4,328 1,942 4,553
17.00 204 3,752 448 3,816 666 3,884 843 3,926 1,125 4,081 1,425 4,742 1,778 4,963
17.50 173 4,262 329 4,324 516 4,384 692 4,432 967 4,542 1,270 5,180 1,642 5,388
18.00 150 4,778 241 4,844 410 4,895 573 4,933 833 5,001 1,120 5,625 1,483 5,814
18.50 133 5,280 216 5,344 334 5,392 474 5,444 710 5,494 997 6,086 1,349 6,261
19.00 119 5,782 194 5,854 251 5,900 - - 629 6,005 878 6,546 1,266 6,713
19.50 108 6,284 178 6,344 - - - - 513 6,516 788 7,024 - -
CPC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.80 - - 4,711 54 - - - - 4,756 70 4,789 86 - -
2.90 - - 4,512 57 - - - - 4,554 74 4,592 92 - -
3.00 4,293 54 4,314 60 - - - - 4,358 76 4,397 98 - -
3.10 4,093 54 4,111 64 - - - - 4,160 82 4,198 102 - -
3.20 3,893 59 3,916 66 3,931 75 - - 3,964 88 4,003 108 4,024 122
3.30 3,694 65 3,717 71 3,734 81 - - 3,768 94 3,818 117 3,822 180
3.40 3,494 71 3,518 78 3,535 87 3,551 93 3,573 99 3,614 125 3,651 232
3.50 3,296 80 3,320 83 3,337 92 3,354 98 3,374 106 3,469 187 3,477 285
3.60 3,096 89 3,117 89 3,134 99 3,152 107 3,172 116 3,244 240 3,277 362
3.70 2,896 100 2,928 101 2,937 107 2,954 116 2,998 124 3,069 291 3,102 438
3.80 2,697 116 2,723 116 2,738 116 2,757 125 2,798 186 2,892 342 2,926 484
3.90 2,497 135 2,520 135 2,539 134 2,574 141 2,620 241 2,714 420 2,749 582
4.00 2,298 160 2,322 159 2,352 193 2,394 205 2,440 291 2,555 525 2,612 656
4.10 2,098 191 2,123 190 2,152 249 2,230 264 2,259 348 2,371 600 2,412 743
4.20 1,901 232 1,941 257 1,985 308 2,046 353 2,094 429 2,230 672 2,267 841
4.30 1,700 285 1,767 325 1,799 366 1,878 441 1,928 533 2,044 769 2,127 946
4.40 1,515 365 1,577 414 1,626 454 1,690 524 1,776 589 1,917 884 1,995 1,061
4.50 1,319 447 1,428 503 1,482 563 1,534 626 1,623 711 1,786 995 1,871 1,186
4.60 1,132 545 1,233 610 1,338 674 1,392 732 1,485 832 1,652 1,109 1,756 1,290
4.70 951 668 1,078 732 1,190 802 1,248 855 1,362 946 1,534 1,235 1,644 1,436
4.80 791 804 937 859 1,039 944 1,119 994 1,238 1,066 1,419 1,364 1,568 1,558
4.90 683 940 793 1,007 922 1,083 1,007 1,148 1,132 1,213 1,334 1,506 1,428 1,678
5.00 561 1,117 685 1,180 803 1,238 892 1,280 1,002 1,344 1,217 1,645 1,330 1,836
5.25 347 1,608 445 1,638 560 1,688 637 1,714 762 1,772 972 2,024 1,116 2,226
5.50 214 2,104 285 2,122 384 2,142 472 2,164 584 2,222 760 2,432 917 2,613
5.75 154 2,607 159 2,614 271 2,634 330 2,653 423 2,662 588 2,883 762 3,051
6.00 119 3,108 126 3,115 144 3,121 216 3,125 280 3,132 465 3,311 623 3,496
6.25 98 3,610 111 3,616 128 3,624 141 3,627 212 3,632 373 3,774 503 3,944
6.50 84 4,112 100 4,118 114 4,124 126 4,128 140 4,132 274 4,252 422 4,387
6.75 74 4,612 92 4,619 105 4,624 116 4,628 128 4,634 210 4,679 329 4,868
7.00 66 5,113 86 5,120 98 5,124 107 5,128 118 5,134 140 5,171 265 5,329
7.25 62 5,613 80 5,620 92 5,625 100 5,628 111 5,634 132 5,664 209 5,806
7.50 59 6,114 76 6,120 87 6,126 95 6,128 105 6,134 124 6,152 142 6,267
7.75 56 6,614 72 6,620 82 6,626 90 6,628 99 6,634 117 6,642 135 6,722
8.00 - - 69 7,120 - - - - 95 7,134 - - - -
8.25 - - 66 7,620 - - - - 90 7,634 - - - -
8.50 - - 64 8,121 - - - - 88 8,134 - - - -
8.75 - - 63 8,621 - - - - - - - - - -
CPI (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
18.00 11,231 92 11,290 92 11,335 92 - - 11,511 159 11,722 512 11,860 748
18.50 10,731 92 10,793 92 10,836 94 10,880 106 11,041 205 11,236 621 11,413 860
19.00 10,230 92 10,296 92 10,354 100 10,432 161 10,524 252 10,859 716 10,902 985
19.50 9,731 92 9,797 92 9,840 109 9,909 212 10,111 298 10,388 844 10,555 1,145
20.00 9,232 92 9,298 96 9,347 164 9,446 258 9,612 399 9,955 989 10,158 1,291
21.00 8,234 92 8,298 165 8,359 298 8,570 429 8,787 584 9,082 1,286 9,330 1,651
22.00 7,241 131 7,360 275 7,489 472 7,667 630 7,870 829 8,312 1,656 8,512 2,032
23.00 6,250 237 6,422 481 6,608 724 6,797 927 7,024 1,152 7,518 2,072 7,833 2,481
24.00 5,278 431 5,523 774 5,764 1,060 5,986 1,284 6,236 1,539 6,740 2,488 7,029 2,956
25.00 4,332 741 4,672 1,161 4,967 1,481 5,226 1,730 5,493 1,920 6,158 2,978 6,476 3,465
26.00 3,445 1,178 3,852 1,635 4,189 1,953 4,477 2,218 4,838 2,431 5,543 3,542 5,847 3,944
27.00 2,614 1,733 3,156 2,217 3,509 2,536 3,828 2,801 4,144 3,038 4,982 4,114 5,320 4,655
28.00 1,902 2,478 2,509 2,930 2,967 3,190 3,245 3,480 3,636 3,687 4,434 4,782 4,805 5,283
29.00 1,349 3,318 1,985 3,692 2,415 3,916 2,774 4,154 3,099 4,367 4,037 5,468 4,356 5,949
30.00 906 4,236 1,564 4,476 1,982 4,684 2,328 4,873 2,660 5,140 3,457 6,200 4,040 6,673
31.00 602 5,140 1,176 5,397 1,616 5,512 1,960 5,671 2,271 5,864 3,077 7,022 3,600 7,472
32.00 380 6,116 884 6,234 1,288 6,487 1,613 6,652 1,941 6,801 2,716 7,815 3,299 8,238
33.00 224 7,164 647 7,287 1,001 7,383 1,320 7,502 1,651 7,592 2,482 8,653 2,964 9,045
34.00 137 8,167 459 8,219 784 8,322 1,073 8,455 1,392 8,497 2,134 9,458 2,681 9,858
35.00 107 9,170 338 9,213 614 9,254 864 9,315 1,152 9,407 1,904 10,344 2,395 10,661
36.00 94 10,172 243 10,213 456 10,274 682 10,315 950 10,371 1,681 11,190 2,175 11,558
37.00 92 11,181 183 11,223 341 11,253 - - 797 11,314 1,475 12,126 1,942 12,418
38.00 92 12,173 120 12,213 - - - - 657 12,303 1,286 12,953 1,740 13,271
39.00 92 13,172 109 13,212 - - - - 534 13,303 1,125 13,879 1,567 14,128
40.00 92 14,172 101 14,213 - - - - 428 14,300 978 14,796 1,394 15,014
41.00 - - 94 15,240 - - - - 347 15,336 842 15,782 - -
42.00 - - 92 16,240 - - - - 298 16,333 - - - -
43.00 - - 92 17,214 - - - - 247 17,290 - - - -
44.00 - - 92 18,214 - - - - 194 18,290 - - - -
45.00 - - 92 19,214 - - - - 132 19,290 - - - -
46.00 - - 92 20,214 - - - - - - - - - -
47.00 - - 92 21,213 - - - - - - - - - -
48.00 - - 92 22,213 - - - - - - - - - -
49.00 - - 92 23,252 - - - - - - - - - -
CRC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.10 628 19 633 26 638 31 642 35 657 38 659 48 663 93
3.20 578 21 583 29 591 33 592 38 598 43 610 51 613 117
3.30 528 24 533 32 539 38 542 42 548 47 560 57 564 138
3.40 479 26 483 36 488 42 493 47 499 51 511 87 514 160
3.50 429 30 434 41 439 47 443 51 448 70 492 102 487 186
3.60 379 36 384 45 402 53 393 71 419 87 459 117 457 210
3.70 333 45 334 64 352 72 368 96 377 102 423 138 428 237
3.80 283 60 299 82 309 99 330 112 346 126 392 166 390 270
3.90 236 83 258 106 275 121 296 139 312 153 358 191 358 301
4.00 191 107 219 136 238 149 264 172 281 185 333 220 333 330
4.10 151 139 183 168 207 181 229 202 247 213 302 247 302 368
4.20 116 185 153 202 175 219 198 234 223 245 273 283 273 399
4.30 88 228 126 243 149 259 175 274 195 285 248 317 249 434
4.40 63 276 95 287 122 297 150 311 166 322 227 356 228 468
4.50 50 326 78 333 106 343 123 353 147 364 206 392 209 505
4.60 43 376 59 383 82 388 108 398 127 409 183 433 184 541
4.70 38 427 53 433 62 438 94 448 112 454 164 477 167 581
4.80 35 477 48 483 57 488 78 491 97 502 145 521 147 616
4.90 31 527 44 533 53 538 60 541 82 546 131 564 134 647
5.00 29 577 41 583 49 587 56 591 63 596 118 607 122 698
5.25 25 702 35 708 42 712 49 715 55 720 86 730 90 821
5.50 21 827 31 832 37 837 - - 49 844 63 855 67 943
5.75 20 952 29 957 33 960 - - 44 969 57 978 61 1,067
6.00 18 1,077 26 1,082 - - - - 41 1,094 53 1,102 57 1,188
6.25 17 1,202 24 1,207 - - - - 38 1,218 49 1,226 - -
6.50 17 1,327 23 1,332 - - - - 36 1,343 47 1,351 - -
6.75 15 1,452 21 1,457 - - - - 33 1,466 44 1,476 - -
7.00 - - 20 1,582 - - - - 32 1,591 42 1,600 - -
7.25 - - 20 1,707 - - - - 31 1,715 39 1,725 - -
7.50 - - 19 1,832 - - - - 30 1,840 - - - -
7.75 - - 19 1,957 - - - - 29 1,965 - - - -
8.00 - - 18 2,082 - - - - - - - - - -
CRG (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
2.10 1,202 23 1,209 30 1,215 34 1,219 37 1,224 40 1,240 48 1,255 56
2.20 1,102 26 1,109 32 1,114 37 1,120 41 1,126 44 1,143 53 1,149 64
2.30 1,002 29 1,010 36 1,015 41 1,021 46 1,028 49 1,045 58 1,048 93
2.40 906 31 908 41 915 46 920 49 929 54 950 84 972 136
2.50 806 35 809 44 816 50 822 55 828 60 874 111 890 159
2.60 706 42 709 52 718 58 723 64 746 90 802 137 818 197
2.70 604 54 610 60 633 88 646 111 672 118 736 175 742 245
2.80 504 72 528 92 552 116 568 139 592 159 668 223 674 290
2.90 404 107 443 150 469 172 495 191 521 210 597 271 616 346
3.00 314 147 365 202 402 233 419 240 456 268 534 328 544 409
3.10 231 209 300 264 340 291 360 308 398 334 480 390 509 470
3.20 171 290 232 339 277 365 298 381 338 406 432 460 453 518
3.30 118 384 194 414 230 445 252 451 295 477 384 536 407 614
3.40 82 481 156 508 194 523 218 538 252 553 344 605 358 687
3.50 64 581 116 602 158 617 182 623 219 635 302 687 316 762
3.60 53 682 89 694 118 709 144 713 184 729 272 771 285 843
3.70 47 788 61 796 93 800 121 804 146 819 241 852 254 924
3.80 42 888 55 896 65 900 95 905 123 919 208 942 218 1,015
3.90 40 990 52 996 60 1,000 67 1,005 98 1,009 187 1,032 200 1,103
4.00 36 1,090 48 1,096 56 1,100 62 1,104 70 1,109 167 1,131 178 1,193
4.10 35 1,191 46 1,196 53 1,200 - - 65 1,209 145 1,230 157 1,283
4.20 32 1,290 43 1,297 50 1,300 - - 62 1,309 123 1,320 134 1,370
4.30 31 1,390 41 1,397 - - - - 59 1,409 99 1,420 108 1,459
4.40 30 1,490 40 1,497 - - - - 56 1,509 71 1,520 - -
4.50 29 1,591 38 1,597 - - - - 54 1,609 67 1,618 - -
4.60 - - 37 1,697 - - - - 53 1,709 65 1,718 - -
4.70 - - 36 1,797 - - - - 50 1,809 - - - -
4.80 - - 35 1,897 - - - - 49 1,909 - - - -
4.90 - - 34 1,997 - - - - 48 2,009 - - - -
5.00 - - 32 2,097 - - - - 47 2,109 - - - -
5.25 - - 31 2,347 - - - - 43 2,358 - - - -
5.50 - - 30 2,597 - - - - 42 2,606 - - - -
5.75 - - 29 2,847 - - - - 40 2,856 - - - -
6.00 - - 28 3,097 - - - - 38 3,106 - - - -
6.25 - - 26 3,347 - - - - 37 3,356 - - - -
6.50 - - 26 3,597 - - - - 36 3,606 - - - -
6.75 - - 25 3,847 - - - - 35 3,858 - - - -
7.00 - - 25 4,097 - - - - 34 4,108 - - - -
7.25 - - 24 4,347 - - - - 34 4,358 - - - -
7.50 - - 24 4,597 - - - - 32 4,608 - - - -
CRL (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
19.00 - - 7,526 71 - - - - - - - - - -
19.50 7,245 71 7,276 71 - - - - 7,365 141 7,416 396 7,494 586
20.00 6,995 71 7,024 71 7,061 71 7,098 97 7,106 165 7,177 450 7,277 659
21.00 6,496 71 6,531 71 6,567 72 6,583 152 6,619 228 6,682 587 6,853 819
22.00 5,999 72 6,037 73 6,081 135 6,087 218 6,125 324 6,301 730 6,434 986
23.00 5,499 98 5,543 120 5,605 210 5,592 309 5,650 438 5,894 901 6,044 1,188
24.00 4,999 137 5,060 188 5,067 307 5,097 438 5,212 580 5,529 1,084 5,673 1,384
25.00 4,502 195 4,578 287 4,584 443 4,688 587 4,822 746 5,134 1,309 5,319 1,625
26.00 4,009 304 4,040 420 4,159 601 4,286 759 4,440 934 4,785 1,525 4,981 1,875
27.00 3,518 458 3,606 591 3,752 805 3,900 967 4,071 1,150 4,450 1,793 4,670 2,133
28.00 3,036 646 3,230 805 3,415 1,026 3,589 1,202 3,718 1,391 4,128 2,057 4,413 2,399
29.00 2,570 867 2,820 1,069 3,079 1,290 3,234 1,469 3,510 1,660 3,909 2,358 4,120 2,694
30.00 2,127 1,135 2,407 1,366 2,642 1,592 2,848 1,771 3,097 1,968 3,575 2,666 3,846 3,018
31.00 1,702 1,446 2,055 1,698 2,315 1,916 2,575 2,086 2,800 2,279 3,309 2,994 3,601 3,351
32.00 1,354 1,783 1,740 2,076 2,035 2,260 2,256 2,429 2,531 2,618 3,058 3,338 3,361 3,698
33.00 1,077 2,226 1,454 2,475 1,767 2,642 2,000 2,802 2,276 2,982 2,812 3,677 3,144 4,021
34.00 842 2,689 1,204 2,862 1,518 3,019 1,759 3,213 2,047 3,361 2,602 4,104 2,940 4,419
35.00 645 3,192 989 3,333 1,301 3,431 1,551 3,621 1,828 3,776 2,382 4,497 2,755 4,815
36.00 492 3,687 810 3,797 1,111 3,920 1,362 4,043 1,634 4,190 2,210 4,886 2,567 5,193
37.00 358 4,187 639 4,271 949 4,371 1,193 4,485 1,464 4,610 2,020 5,306 2,414 5,573
38.00 264 4,663 516 4,759 798 4,845 1,040 4,932 1,304 5,054 1,860 5,708 2,269 5,987
39.00 197 5,207 413 5,256 665 5,317 898 5,398 1,152 5,499 1,664 6,135 2,082 6,395
40.00 135 5,719 318 5,754 545 5,804 - - 1,018 5,948 1,529 6,553 1,920 6,800
41.00 110 6,231 248 6,267 - - - - 895 6,415 1,418 7,003 1,819 7,233
42.00 92 6,743 192 6,780 - - - - 785 6,916 1,290 7,410 1,682 7,657
43.00 78 7,252 132 7,289 - - - - 689 7,378 1,198 7,849 - -
44.00 71 7,753 90 7,789 - - - - 610 7,860 1,091 8,317 - -
45.00 - - 83 8,234 - - - - 530 8,309 995 8,776 - -
46.00 - - 77 8,734 - - - - 468 8,844 907 9,233 - -
47.00 - - 72 9,297 - - - - 405 9,368 - - - -
CRP (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
12.00 - - 18,772 154 - - - - 18,989 269 19,123 393 - -
12.50 - - 17,778 170 - - - - 18,001 298 18,142 441 - -
13.00 - - 16,823 184 - - - - 17,008 326 17,156 608 - -
13.50 15,716 141 15,817 208 - - - - 16,019 370 16,170 753 - -
14.00 14,714 143 14,792 234 14,877 294 - - 15,034 417 15,189 976 15,410 1,472
14.50 13,713 162 13,812 261 13,901 340 - - 14,042 461 14,200 1,218 14,714 1,746
15.00 12,715 189 12,857 304 12,890 381 12,970 449 13,054 638 13,514 1,518 13,705 2,068
15.50 11,718 212 11,850 342 11,899 436 11,982 514 12,057 880 12,786 1,819 12,941 2,441
16.00 10,720 251 10,830 400 10,916 501 10,989 795 11,064 1,092 11,923 2,168 12,207 2,814
16.50 9,748 294 9,907 464 9,913 777 9,985 1,027 10,496 1,354 11,152 2,589 11,485 3,288
17.00 8,750 359 8,957 662 9,220 1,020 9,508 1,294 9,880 1,731 10,412 3,000 10,770 3,744
17.50 7,750 502 8,069 979 8,360 1,352 8,696 1,685 9,086 2,097 9,868 3,457 10,410 4,237
18.00 6,808 751 7,185 1,322 7,554 1,737 7,910 2,109 8,366 2,548 9,195 3,952 9,779 4,772
18.50 5,868 1,094 6,368 1,712 6,764 2,174 7,166 2,576 7,642 3,040 8,556 4,477 9,015 5,300
19.00 4,976 1,524 5,577 2,257 5,988 2,718 6,436 3,089 6,997 3,546 7,800 5,072 8,448 5,910
19.50 4,086 2,127 4,771 2,840 5,257 3,294 5,716 3,667 6,302 4,125 7,220 5,682 7,926 6,518
20.00 3,346 2,787 4,106 3,485 4,638 3,929 5,116 4,275 5,718 4,720 6,704 6,332 7,425 7,135
21.00 2,021 4,426 2,929 4,987 3,520 5,364 4,049 5,693 4,703 6,076 5,712 7,699 6,502 8,508
22.00 1,138 6,242 2,027 6,570 2,637 6,968 3,164 7,245 3,795 7,616 4,811 9,036 5,648 9,953
23.00 528 8,174 1,349 8,327 1,886 8,534 2,368 8,749 3,003 9,063 4,075 10,806 4,931 11,461
24.00 393 10,361 859 10,521 1,328 10,698 1,756 10,800 2,348 11,063 3,454 12,441 4,287 13,099
25.00 311 12,368 522 12,520 907 12,689 1,282 12,797 1,829 12,902 2,874 14,180 3,745 14,737
26.00 258 14,367 438 14,561 574 14,669 933 14,782 1,383 14,897 2,327 15,999 3,265 16,507
27.00 221 16,365 378 16,509 497 16,619 738 16,706 1,064 16,818 1,920 17,866 2,788 18,301
28.00 194 18,362 333 18,549 438 18,664 534 18,744 784 18,861 1,602 19,788 2,399 20,184
29.00 173 20,367 298 20,497 394 20,658 480 20,746 578 20,843 1,329 21,658 2,059 22,067
30.00 - - 272 22,497 - - - - 526 22,779 1,089 23,554 - -
31.00 - - 249 24,538 - - - - 483 24,828 934 25,430 - -
CSA (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
8.75 28,743 255 28,819 255 28,817 280 28,816 316 28,819 356 28,814 437 28,814 515
9.00 27,493 255 27,604 257 27,606 303 27,613 342 27,636 381 27,683 470 27,755 560
9.25 26,243 255 26,351 275 26,356 328 26,362 368 26,382 406 26,430 515 26,506 604
9.50 24,993 255 25,101 302 25,104 353 25,108 393 25,129 442 25,177 560 25,251 860
9.75 23,746 255 23,851 327 23,851 378 23,855 432 23,875 488 23,923 603 23,989 1,064
10.00 22,499 255 22,599 352 22,596 422 22,602 478 22,618 532 22,671 860 22,728 1,287
10.50 20,005 314 20,099 441 20,098 509 20,095 578 20,100 829 20,135 1,424 20,418 1,921
11.00 17,511 437 17,611 573 17,608 639 17,606 917 17,611 1,287 17,807 1,958 17,938 2,604
11.50 15,017 638 15,156 996 15,164 1,191 15,176 1,532 15,209 1,966 15,510 2,802 16,256 3,545
12.00 12,534 1,002 12,655 1,626 12,722 2,044 12,747 2,505 12,920 2,948 13,491 3,888 14,418 4,606
12.50 10,060 1,698 10,284 2,665 10,398 3,226 10,494 3,662 10,731 4,151 11,663 5,135 12,772 5,860
13.00 7,657 2,724 8,037 4,148 8,219 4,716 8,429 5,137 8,769 5,562 9,958 6,569 11,207 7,270
13.50 5,377 4,072 5,933 5,999 6,194 6,477 6,528 6,855 6,984 7,233 8,356 8,180 9,614 8,849
14.00 3,644 5,985 4,168 8,078 4,555 8,352 4,991 8,653 5,533 9,013 7,021 9,816 8,329 10,574
14.50 2,462 8,314 2,770 10,229 3,270 10,503 3,694 10,750 4,366 11,004 5,896 11,694 7,181 12,214
15.00 1,566 10,798 1,808 12,601 2,146 12,787 2,754 12,932 3,335 13,148 4,897 13,679 6,192 14,162
15.50 980 13,298 1,128 15,260 1,527 15,429 1,914 15,529 2,578 15,706 4,007 15,897 5,234 16,170
16.00 690 15,975 717 17,808 1,026 17,884 1,473 18,001 1,973 18,112 3,335 18,450 4,456 18,780
16.50 519 18,455 606 20,356 692 20,431 1,015 20,502 1,455 20,614 2,719 20,843 3,855 21,123
17.00 411 20,962 525 22,902 609 22,979 705 23,051 1,028 23,117 2,185 23,292 3,255 23,431
17.50 339 23,469 465 25,450 542 25,526 615 25,601 712 25,667 1,698 25,847 2,677 25,988
18.00 299 25,975 413 27,914 492 28,122 564 28,197 644 28,266 1,446 28,453 2,222 28,598
18.50 273 28,452 377 30,413 444 30,496 518 30,602 596 30,669 1,227 30,834 1,911 30,991
19.00 255 30,953 352 32,912 413 32,996 470 33,102 548 33,170 740 33,319 1,523 33,492
19.50 255 33,450 327 35,409 390 35,496 447 35,651 508 35,720 690 35,872 1,291 36,048
20.00 255 35,948 303 37,863 368 37,948 424 38,151 485 38,220 641 38,373 1,040 38,548
21.00 255 40,955 280 42,876 328 42,948 - - 441 43,107 576 43,272 700 43,388
22.00 255 45,962 261 47,834 309 47,947 - - 392 48,110 520 48,273 642 48,387
23.00 255 50,968 255 52,833 - - - - 366 53,111 468 53,274 585 53,389
24.00 255 55,971 255 57,831 - - - - 341 58,112 444 58,262 - -
25.00 - - 255 62,781 - - - - 317 63,113 420 63,248 - -
CSE (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
29.00 - - 8,663 83 - - - - - - - - - -
30.00 8,121 83 8,165 83 8,226 83 - - 8,386 183 8,628 415 8,706 747
31.00 7,624 83 7,672 83 7,725 87 - - 7,918 253 8,180 526 8,273 895
32.00 7,130 83 7,179 84 7,258 133 - - 7,450 334 7,737 646 7,846 1,057
33.00 6,631 107 6,691 107 6,777 197 6,865 305 6,986 430 7,309 786 7,384 1,211
34.00 6,127 140 6,207 183 6,299 277 6,399 407 6,537 550 6,840 945 7,035 1,403
35.00 5,631 188 5,726 257 5,830 396 5,948 527 6,092 699 6,478 1,117 6,653 1,624
36.00 5,129 258 5,231 363 5,350 523 5,474 676 5,639 870 6,094 1,311 6,179 1,832
37.00 4,634 387 4,765 502 4,902 691 5,047 855 5,228 1,055 5,732 1,538 5,882 2,054
38.00 4,142 535 4,308 665 4,475 883 4,632 1,069 4,836 1,270 5,344 1,757 5,507 2,307
39.00 3,658 716 3,870 876 4,060 1,103 4,235 1,288 4,461 1,504 5,040 2,019 5,180 2,554
40.00 3,185 924 3,445 1,119 3,660 1,359 3,859 1,543 4,099 1,753 4,712 2,273 4,878 2,843
41.00 2,728 1,172 3,044 1,391 3,319 1,628 3,480 1,798 3,750 2,022 4,349 2,561 4,639 3,134
42.00 2,298 1,454 2,668 1,692 2,952 1,928 3,181 2,097 3,445 2,316 4,052 2,854 4,371 3,428
43.00 1,881 1,769 2,334 2,033 2,603 2,258 2,823 2,434 3,125 2,643 3,776 3,165 4,082 3,753
44.00 1,535 2,144 1,976 2,395 2,303 2,581 2,547 2,774 2,841 2,974 3,509 3,495 3,832 4,070
45.00 1,267 2,580 1,681 2,809 2,024 2,990 2,292 3,142 2,591 3,330 3,252 3,844 3,588 4,401
46.00 1,029 3,045 1,430 3,233 1,764 3,386 2,040 3,526 2,346 3,696 3,015 4,136 3,358 4,758
47.00 822 3,524 1,204 3,664 1,529 3,800 1,803 3,922 2,121 4,083 2,790 4,506 3,133 5,142
48.00 643 4,014 1,005 4,114 1,319 4,222 1,588 4,336 1,904 4,482 2,581 4,966 2,924 5,512
49.00 498 4,510 822 4,577 1,128 4,670 1,393 4,763 1,704 4,896 2,390 5,357 2,735 5,907
50.00 378 5,010 666 5,049 960 5,120 1,218 5,204 1,517 5,321 2,202 5,780 2,545 6,289
52.50 177 6,266 388 6,308 623 6,325 828 6,408 1,128 6,447 1,805 6,818 2,135 7,302
55.00 111 7,517 222 7,543 401 7,559 585 7,575 826 7,654 1,470 7,930 1,747 8,342
57.50 83 8,776 103 8,809 250 8,829 - - 594 8,867 1,165 8,953 1,461 9,372
60.00 83 10,018 86 10,063 - - - - 432 10,117 935 10,165 1,211 10,475
62.50 83 11,281 83 11,314 - - - - 300 11,363 761 11,413 993 11,582
65.00 83 12,530 83 12,563 - - - - 213 12,613 599 12,663 842 12,668
67.50 - - 83 13,799 - - - - 143 13,846 - - - -
70.00 - - 83 15,050 - - - - 96 15,096 - - - -
CSP (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 7,853 126 - - - - 8,051 252 8,256 601 - -
4.90 - - 7,669 136 - - - - 7,870 308 8,077 644 - -
5.00 - - 7,486 146 - - - - 7,670 352 7,918 719 - -
5.25 - - 6,969 178 - - - - 7,227 459 7,516 868 - -
5.50 6,418 218 6,484 218 6,583 303 6,599 433 6,782 596 7,095 1,076 7,270 1,453
5.75 5,924 273 6,014 319 6,115 420 6,222 578 6,336 752 6,684 1,261 6,910 1,682
6.00 5,424 350 5,540 458 5,645 565 5,754 709 5,923 914 6,304 1,497 6,553 1,898
6.25 4,931 452 5,051 596 5,206 740 5,352 906 5,490 1,120 5,959 1,696 6,242 2,152
6.50 4,446 634 4,602 786 4,763 938 4,930 1,127 5,145 1,332 5,595 1,970 5,911 2,399
6.75 3,950 816 4,165 996 4,350 1,157 4,523 1,362 4,741 1,576 5,244 2,210 5,602 2,678
7.00 3,488 1,036 3,709 1,225 3,949 1,407 4,146 1,620 4,406 1,852 4,951 2,513 5,326 2,947
7.25 3,012 1,274 3,323 1,489 3,560 1,714 3,764 1,891 4,068 2,128 4,634 2,814 5,017 3,264
7.50 2,586 1,556 2,932 1,771 3,217 1,995 3,468 2,205 3,744 2,432 4,308 3,117 4,757 3,580
7.75 2,177 1,864 2,569 2,099 2,890 2,333 3,151 2,531 3,455 2,767 4,050 3,460 4,509 3,927
8.00 1,834 2,236 2,273 2,458 2,596 2,696 2,868 2,882 3,182 3,116 3,794 3,794 4,300 4,243
8.25 1,562 2,620 1,976 2,867 2,318 3,079 2,601 3,265 2,927 3,462 3,550 4,164 4,043 4,595
8.50 1,307 3,060 1,715 3,271 2,077 3,471 2,353 3,654 2,690 3,841 3,330 4,533 3,853 4,942
8.75 1,087 3,533 1,474 3,717 1,858 3,885 2,143 4,044 2,447 4,229 3,107 4,920 3,641 5,347
9.00 886 4,029 1,252 4,168 1,634 4,338 1,932 4,480 2,270 4,640 2,894 5,290 3,446 5,749
9.25 733 4,513 1,082 4,630 1,430 4,775 1,743 4,906 2,067 5,059 2,691 5,693 3,257 6,107
9.50 582 5,003 909 5,103 1,248 5,233 1,548 5,341 1,910 5,489 2,526 6,100 3,084 6,498
9.75 467 5,492 764 5,585 1,092 5,683 1,376 5,790 1,725 5,939 2,354 6,500 2,934 6,915
10.00 351 5,997 653 6,077 962 6,148 1,228 6,254 1,588 6,403 2,182 6,933 2,782 7,318
10.50 263 6,995 472 7,038 731 7,090 986 7,172 1,312 7,288 1,886 7,798 2,487 8,162
11.00 208 7,995 332 8,009 568 8,056 - - 1,085 8,214 1,628 8,666 2,248 9,009
11.50 172 8,996 245 9,001 396 9,030 - - 881 9,176 1,421 9,540 1,984 9,900
12.00 146 9,996 155 10,002 318 10,006 - - 742 10,095 1,236 10,461 1,794 10,773
12.50 128 10,997 143 11,002 240 11,006 - - 598 11,050 1,050 11,368 1,604 11,682
13.00 113 11,997 132 12,002 155 12,007 - - 489 12,018 919 12,282 1,448 12,575
13.50 105 12,998 124 13,002 144 13,008 - - 425 13,018 792 13,224 1,301 13,484
14.00 105 13,998 117 14,002 136 14,008 - - 360 14,018 693 14,168 1,175 14,410
14.50 105 14,998 111 15,003 129 15,009 - - 295 15,018 595 15,130 1,039 15,349
15.00 - - 106 16,003 - - - - - - - - - -
CTB (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
4.80 - - 3,706 35 - - - - 3,741 50 3,816 65 - -
4.90 - - 3,606 36 - - - - 3,643 53 3,702 68 - -
5.00 3,490 34 3,508 37 - - - - 3,544 55 3,617 71 - -
5.25 3,241 34 3,259 42 - - - - 3,307 60 3,366 79 - -
5.50 2,991 34 3,008 47 - - - - 3,050 67 3,159 88 - -
5.75 2,744 38 2,759 50 2,773 60 - - 2,823 76 2,924 131 2,937 200
6.00 2,494 42 2,510 59 2,526 68 2,541 76 2,589 85 2,675 194 2,706 260
6.25 2,245 50 2,261 66 2,278 79 2,313 89 2,355 130 2,451 255 2,484 331
6.50 1,993 65 2,012 79 2,033 92 2,078 135 2,132 193 2,251 330 2,275 416
6.75 1,746 86 1,763 95 1,814 140 1,854 180 1,907 252 2,037 428 2,084 512
7.00 1,498 120 1,536 147 1,586 212 1,637 265 1,712 342 1,818 532 1,892 624
7.25 1,248 176 1,313 221 1,365 296 1,427 360 1,512 442 1,612 660 1,683 758
7.50 1,014 280 1,085 344 1,149 421 1,212 486 1,326 575 1,438 791 1,525 886
7.75 780 399 891 481 961 556 1,037 618 1,162 711 1,280 932 1,377 1,018
8.00 572 553 705 650 800 719 882 784 993 869 1,136 1,083 1,256 1,167
8.25 406 756 553 837 649 905 737 950 856 1,038 1,004 1,238 1,127 1,325
8.50 298 989 426 1,039 521 1,103 606 1,151 723 1,204 880 1,432 1,011 1,525
8.75 203 1,232 317 1,257 410 1,293 503 1,340 628 1,401 771 1,617 891 1,704
9.00 137 1,480 232 1,493 318 1,520 407 1,549 518 1,601 666 1,784 795 1,893
9.25 104 1,746 160 1,761 257 1,770 336 1,781 439 1,812 585 1,988 705 2,096
9.50 83 1,998 110 2,011 194 2,022 261 2,031 358 2,042 494 2,197 624 2,306
9.75 68 2,241 97 2,261 152 2,272 222 2,281 306 2,292 438 2,401 549 2,502
10.00 61 2,498 88 2,512 106 2,522 158 2,531 251 2,541 367 2,612 495 2,721
10.50 52 3,000 74 3,013 89 3,022 102 3,031 154 3,040 264 3,017 385 3,145
11.00 46 3,492 65 3,512 78 3,522 90 3,530 102 3,540 196 3,530 302 3,618
11.50 41 4,000 58 4,012 70 4,022 80 4,029 91 4,040 114 4,040 240 4,088
12.00 37 4,500 53 4,512 64 4,522 73 4,529 83 4,538 104 4,546 166 4,558
CTC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
3.40 2,952 86 2,969 107 2,986 123 - - 3,085 147 3,171 286 3,192 421
3.50 2,752 96 2,777 116 2,828 132 2,856 147 2,886 162 2,972 341 3,024 504
3.60 2,550 112 2,600 126 2,629 147 2,658 162 2,712 178 2,801 397 2,851 553
3.70 2,352 131 2,400 142 2,429 162 2,481 178 2,513 248 2,649 450 2,704 654
3.80 2,152 156 2,200 158 2,252 180 2,282 250 2,338 312 2,473 535 2,550 756
3.90 1,952 190 2,000 188 2,052 253 2,084 315 2,182 404 2,319 586 2,416 820
4.00 1,764 233 1,817 256 1,872 319 1,925 409 2,002 464 2,159 691 2,283 943
4.10 1,563 288 1,650 326 1,707 419 1,764 496 1,840 573 2,021 793 2,161 1,029
4.20 1,372 370 1,431 399 1,540 510 1,616 562 1,696 656 1,858 906 2,042 1,160
4.30 1,179 453 1,273 524 1,369 623 1,464 693 1,585 760 1,732 1,005 1,918 1,268
4.40 1,004 551 1,126 641 1,228 730 1,310 795 1,414 883 1,604 1,132 1,808 1,393
4.50 824 674 974 774 1,083 858 1,170 918 1,295 1,018 1,508 1,264 1,702 1,514
4.60 667 828 835 921 951 1,015 1,062 1,071 1,173 1,149 1,377 1,406 1,610 1,656
4.70 545 1,000 729 1,096 834 1,150 951 1,222 1,068 1,280 1,294 1,546 1,513 1,796
4.80 448 1,189 598 1,264 734 1,315 836 1,385 958 1,439 1,176 1,687 1,418 1,925
4.90 370 1,377 507 1,441 630 1,493 739 1,526 867 1,597 1,092 1,834 1,326 2,084
5.00 292 1,579 413 1,619 546 1,683 663 1,715 773 1,769 1,004 1,992 1,239 2,234
5.25 192 2,082 271 2,110 392 2,122 458 2,154 587 2,186 789 2,406 1,073 2,616
5.50 138 2,574 176 2,574 264 2,604 339 2,615 448 2,625 640 2,810 892 3,024
5.75 111 3,074 150 3,074 177 3,074 259 3,074 334 3,125 511 3,273 783 3,449
6.00 98 3,574 132 3,574 156 3,574 177 3,574 260 3,574 407 3,706 642 3,909
6.25 88 4,074 120 4,074 141 4,074 - - 179 4,074 337 4,180 544 4,364
6.50 81 4,574 110 4,574 130 4,574 - - 165 4,574 271 4,655 451 4,826
6.75 75 5,074 102 5,074 - - - - 153 5,074 190 5,074 394 5,324
7.00 70 5,574 96 5,574 - - - - 143 5,574 177 5,574 332 5,823
7.25 - - 90 6,074 - - - - 135 6,074 166 6,074 - -
7.50 - - 87 6,574 - - - - 128 6,574 160 6,574 - -
7.75 - - 83 7,074 - - - - 122 7,074 - - - -
8.00 - - 80 7,574 - - - - 117 7,574 - - - -
8.25 - - 77 8,074 - - - - - - - - - -
CTE (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261113 P261113 C261120 P261120 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
2.75 5,294 131 5,302 136 - - - - - - - - - - - - - -
2.80 5,094 139 5,102 144 - - - - - - - - - - - - - -
2.85 4,895 149 4,904 155 - - - - - - - - - - - - - -
2.90 4,695 161 4,704 166 4,712 168 4,745 169 4,774 186 4,820 200 4,910 214 5,098 412 5,288 578
2.95 4,495 174 4,504 179 - - - - - - - - - - - - - -
3.00 4,295 191 4,304 196 4,313 197 4,346 198 4,414 205 4,461 222 4,510 324 4,741 509 4,973 666
3.05 4,095 209 4,105 212 - - - - - - - - - - - - - -
3.10 3,895 229 3,905 234 3,914 235 3,968 234 4,014 232 4,099 335 4,150 432 4,421 663 4,656 815
3.15 3,695 254 3,705 258 - - - - - - - - - - - - - -
3.20 3,496 282 3,506 286 3,520 286 3,568 284 3,648 350 3,733 440 3,824 534 4,098 756 4,336 1,002
3.25 3,296 316 3,306 318 - - - - - - - - - - - - - -
3.30 3,096 355 3,106 356 3,118 358 3,195 354 3,278 464 3,366 552 3,494 691 3,772 955 4,052 1,141
3.35 2,896 402 2,906 403 - - - - - - - - - - - - - -
3.40 2,696 455 2,707 455 2,718 455 2,819 535 2,937 580 3,029 718 3,160 845 3,480 1,136 3,765 1,322
3.45 2,496 515 2,509 515 - - - - - - - - - - - - - -
3.50 2,298 582 2,308 581 2,330 581 2,467 673 2,592 808 2,721 928 2,857 1,047 3,224 1,330 3,512 1,544
3.55 2,096 653 2,106 653 - - - - - - - - - - - - - -
3.60 1,894 725 1,913 750 1,938 776 2,110 884 2,273 1,021 2,409 1,131 2,586 1,241 2,962 1,548 3,256 1,762
3.65 1,695 822 1,719 848 - - - - - - - - - - - - - -
3.70 1,495 920 1,538 946 1,574 997 1,805 1,126 1,983 1,269 2,124 1,369 2,308 1,512 2,696 1,768 3,036 1,974
3.75 1,292 1,018 1,368 1,069 - - - - - - - - - - - - - -
3.80 1,165 1,166 1,220 1,192 1,275 1,243 1,528 1,382 1,722 1,512 1,873 1,647 2,065 1,748 2,464 2,027 2,812 2,223
3.85 1,042 1,290 1,097 1,341 - - - - - - - - - - - - - -
3.90 919 1,489 974 1,502 1,004 1,541 1,243 1,702 1,453 1,824 1,614 1,914 1,815 2,038 2,228 2,274 2,584 2,506
3.95 821 1,691 850 1,700 - - - - - - - - - - - - - -
4.00 724 1,896 754 1,897 816 1,911 1,030 2,019 1,216 2,130 1,430 2,210 1,600 2,330 2,028 2,558 2,393 2,750
4.05 653 2,096 656 2,097 - - - - - - - - - - - - - -
4.10 587 2,304 590 2,298 630 2,298 811 2,385 1,015 2,460 1,200 2,534 1,423 2,620 1,823 2,840 2,198 3,058
4.15 526 2,504 530 2,504 - - - - - - - - - - - - - -
4.20 472 2,704 476 2,704 480 2,700 635 2,747 859 2,814 1,055 2,889 1,243 2,970 1,659 3,148 2,042 3,338
4.25 425 2,904 430 2,904 - - - - - - - - - - - - - -
4.30 384 3,104 390 3,104 394 3,104 519 3,110 699 3,166 854 3,236 1,056 3,285 1,490 3,463 1,885 3,634
4.35 349 3,304 355 3,304 - - - - - - - - - - - - - -
4.40 319 3,504 326 3,504 330 3,504 406 3,512 596 3,545 759 3,584 914 3,626 1,364 3,795 1,723 3,946
4.45 294 3,704 301 3,704 - - - - - - - - - - - - - -
4.50 272 3,904 278 3,904 282 3,904 292 3,904 493 3,921 599 3,957 765 4,001 1,186 4,139 1,558 4,274
4.55 253 4,104 260 4,104 - - - - - - - - - - - - - -
4.60 236 4,304 244 4,304 247 4,304 254 4,304 386 4,304 499 4,328 675 4,369 1,108 4,466 1,438 4,609
4.65 222 4,504 229 4,504 - - - - - - - - - - - - - -
4.70 209 4,704 216 4,704 220 4,704 233 4,704 264 4,704 393 4,704 582 4,738 975 4,837 1,316 4,940
4.75 198 4,904 205 4,904 - - - - - - - - - - - - - -
CTS (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
15.00 9,028 475 9,072 570 9,130 666 9,147 811 9,241 1,048 9,635 1,648 9,982 2,128
15.50 8,529 581 8,588 718 8,684 820 8,773 984 8,815 1,240 9,223 1,864 9,628 2,378
16.00 8,057 706 8,104 884 8,132 987 8,312 1,198 8,371 1,450 8,852 2,119 9,235 2,628
16.50 7,569 852 7,662 1,053 7,720 1,168 7,813 1,408 7,955 1,692 8,482 2,358 8,894 2,879
17.00 7,044 1,026 7,171 1,244 7,284 1,386 7,385 1,649 7,556 1,930 8,110 2,626 8,553 3,173
17.50 6,536 1,207 6,742 1,453 6,817 1,628 6,932 1,902 7,140 2,200 7,765 2,905 8,234 3,468
18.00 6,037 1,405 6,255 1,671 6,408 1,920 6,568 2,179 6,785 2,480 7,394 3,198 7,954 3,752
18.50 5,582 1,610 5,798 1,916 6,019 2,207 6,161 2,467 6,339 2,751 7,072 3,488 7,661 4,047
19.00 5,110 1,835 5,394 2,177 5,480 2,507 5,726 2,778 6,008 3,057 6,758 3,800 7,386 4,380
19.50 4,649 2,073 4,950 2,456 5,156 2,816 5,361 3,071 5,669 3,378 6,473 4,096 7,139 4,704
20.00 4,196 2,336 4,527 2,775 4,772 3,181 5,018 3,420 5,346 3,714 6,216 4,387 6,886 5,033
21.00 3,329 2,958 3,803 3,540 4,091 3,914 4,375 4,142 4,756 4,386 5,664 5,092 6,382 5,737
22.00 2,620 3,733 3,138 4,407 3,494 4,695 3,817 4,900 4,202 5,156 5,202 5,806 5,946 6,463
23.00 2,102 4,675 2,520 5,236 2,930 5,547 3,278 5,733 3,704 5,960 4,713 6,572 5,485 7,200
24.00 1,648 5,618 1,998 6,133 2,447 6,394 2,812 6,646 3,258 6,760 4,304 7,458 5,117 7,988
25.00 1,274 6,603 1,552 7,092 2,026 7,360 2,400 7,528 2,846 7,685 3,935 8,288 4,743 8,795
26.00 955 7,619 1,213 7,978 1,650 8,269 2,026 8,394 2,474 8,566 3,592 9,119 4,394 9,614
27.00 724 8,623 937 8,965 1,353 9,238 1,708 9,333 2,149 9,516 3,249 9,954 4,133 10,474
28.00 522 9,606 718 9,971 1,104 10,158 1,440 10,255 1,853 10,380 2,942 10,876 3,871 11,335
29.00 412 10,608 527 10,970 892 11,131 1,201 11,197 1,620 11,316 2,678 11,731 3,578 12,191
30.00 332 11,604 384 11,968 730 12,141 1,005 12,180 1,388 12,246 2,398 12,563 3,290 13,104
31.00 275 12,598 344 12,962 582 13,104 - - 1,192 13,179 2,184 13,488 3,060 14,022
32.00 233 13,624 306 13,960 470 14,104 - - 1,045 14,180 1,976 14,420 2,826 14,911
33.00 199 14,631 283 14,964 348 15,009 - - 880 15,112 1,772 15,318 2,644 15,783
34.00 174 15,632 262 15,962 - - - - 806 15,999 1,604 16,227 2,442 16,756
35.00 154 16,633 240 16,962 - - - - 658 17,042 1,446 17,145 2,238 17,624
36.00 150 17,633 226 17,954 - - - - 574 17,928 1,308 18,146 2,094 18,526
37.00 150 18,627 215 18,948 - - - - 478 18,922 1,195 19,129 - -
38.00 - - 203 19,936 - - - - 366 19,920 1,090 20,182 - -
39.00 - - 190 20,936 - - - - - - - - - -
DFM (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2612 P2612 C2703 P2703
6.25 8,015 117 - -
6.50 7,518 128 - -
6.75 7,021 144 - -
7.00 6,543 161 6,641 244
7.25 6,043 179 6,202 272
7.50 5,542 207 5,741 388
7.75 5,041 238 5,307 494
8.00 4,531 286 4,865 646
8.25 4,073 378 4,441 827
8.50 3,618 554 4,052 1,036
8.75 3,169 757 3,652 1,260
9.00 2,743 1,022 3,298 1,541
9.25 2,350 1,323 2,951 1,833
9.50 1,971 1,682 2,628 2,151
9.75 1,623 2,058 2,329 2,487
10.00 1,334 2,476 2,056 2,850
10.50 820 3,357 1,580 3,640
11.00 486 4,294 1,184 4,477
11.50 318 5,294 869 5,396
12.00 263 6,294 650 6,294
12.50 225 7,294 462 7,294
13.00 198 8,294 327 8,294
13.50 178 9,294 294 9,294
14.00 162 10,294 268 10,294
GAC (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
1.50 2,746 289 2,792 288 2,870 338 2,919 336 2,970 473 3,156 668 3,345 798
1.55 2,544 332 2,618 331 2,701 420 2,750 423 2,804 554 2,992 744 3,182 914
1.60 2,342 385 2,416 423 2,530 502 2,582 566 2,672 680 2,865 859 3,058 1,025
1.65 2,159 445 2,240 513 2,358 584 2,411 640 2,502 759 2,737 979 2,932 1,103
1.70 1,956 542 2,064 602 2,184 708 2,239 772 2,332 881 2,607 1,056 2,806 1,211
1.75 1,769 637 1,916 693 2,008 786 2,100 850 2,197 956 2,439 1,161 2,677 1,316
1.80 1,583 733 1,736 814 1,865 917 1,961 977 2,059 1,078 2,346 1,282 2,549 1,474
1.85 1,417 856 1,584 936 1,720 1,039 1,819 1,098 1,921 1,196 2,211 1,392 2,458 1,618
1.90 1,222 954 1,432 1,056 1,574 1,164 1,675 1,256 1,779 1,347 2,077 1,536 2,326 1,724
1.95 1,070 1,103 1,276 1,205 1,424 1,320 1,529 1,376 1,676 1,468 1,980 1,656 2,234 1,835
2.00 948 1,226 1,154 1,331 1,310 1,445 1,420 1,528 1,571 1,611 1,882 1,798 2,140 1,978
2.10 734 1,571 904 1,680 1,122 1,784 1,196 1,830 1,357 1,911 1,684 2,089 1,950 2,227
2.20 552 1,967 740 2,046 931 2,116 1,058 2,189 1,182 2,239 1,478 2,407 1,755 2,576
2.30 409 2,360 574 2,409 784 2,472 868 2,515 1,050 2,589 1,358 2,722 1,599 2,889
2.40 334 2,753 466 2,793 633 2,827 722 2,867 863 2,908 1,189 3,068 1,485 3,197
2.50 281 3,154 359 3,176 539 3,208 632 3,244 780 3,284 1,065 3,409 1,370 3,541
2.60 242 3,554 248 3,558 444 3,586 541 3,592 635 3,628 990 3,749 1,253 3,873
2.70 215 3,955 223 3,959 345 3,962 448 3,993 547 4,002 860 4,119 1,132 4,216
2.80 193 4,355 208 4,360 233 4,364 351 4,367 456 4,372 782 4,454 1,062 4,580
2.90 176 4,756 196 4,760 220 4,765 - - 358 4,772 705 4,823 937 4,946
3.00 163 5,156 186 5,161 208 5,165 - - 246 5,172 557 5,185 864 5,315
3.10 152 5,558 178 5,561 198 5,565 - - 235 5,572 468 5,585 791 5,678
3.20 144 5,958 170 5,961 191 5,965 - - 226 5,972 371 5,985 716 6,041
3.30 137 6,358 163 6,362 184 6,365 - - 217 6,373 258 6,385 638 6,397
3.40 130 6,758 158 6,762 178 6,765 - - 209 6,773 248 6,785 557 6,797
3.50 - - 154 7,162 - - - - 203 7,174 241 7,185 - -
3.60 - - 149 7,564 - - - - 197 7,574 234 7,585 - -
3.70 - - 145 7,964 - - - - 192 7,974 - - - -
3.80 - - 142 8,364 - - - - 187 8,374 - - - -
3.90 - - 139 8,764 - - - - 182 8,774 - - - -
4.00 - - 136 9,164 - - - - 179 9,174 - - - -
4.10 - - 133 9,564 - - - - 175 9,574 - - - -
4.20 - - 131 9,962 - - - - 172 9,974 - - - -
4.30 - - 128 10,362 - - - - 169 10,374 - - - -
4.40 - - 127 10,762 - - - - 167 10,774 - - - -
4.50 - - 125 11,162 - - - - 163 11,174 - - - -
4.60 - - 124 11,564 - - - - 161 11,574 - - - -
4.70 - - 121 11,964 - - - - 158 11,974 - - - -
4.80 - - 120 12,364 - - - - - - - - - -
4.90 - - 119 12,764 - - - - - - - - - -
5.00 - - 118 13,164 - - - - - - - - - -
5.25 - - 114 14,164 - - - - - - - - - -
GAH (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C261106 P261106 C261113 P261113 C261127 P261127 C261230 P261230 C270128 P270128 C270225 P270225 C270330 P270330 C270629 P270629 C270929 P270929
9.40 29,291 383 - - - - - - - - - - - - - - - -
9.50 28,791 383 28,819 497 28,886 524 29,087 527 29,323 884 29,514 1,234 29,996 1,882 31,055 3,986 31,530 5,261
9.60 28,291 396 28,319 522 - - - - - - - - - - - - - -
9.70 27,792 423 27,819 556 - - - - - - - - - - - - - -
9.75 - - - - 27,650 602 27,789 605 27,958 1,077 28,376 1,521 28,855 2,119 29,862 4,454 30,548 5,761
9.80 27,292 454 27,320 591 - - - - - - - - - - - - - -
9.90 26,792 492 26,820 626 - - - - - - - - - - - - - -
10.00 26,292 530 26,320 663 26,382 690 26,546 845 26,974 1,270 27,231 1,831 27,762 2,484 29,034 4,982 29,621 6,278
10.25 25,042 644 25,072 777 - - - - - - - - - - - - - -
10.50 23,792 788 23,822 917 23,898 941 24,088 1,201 24,708 1,777 25,028 2,485 25,662 3,222 27,033 6,068 27,739 7,456
10.75 22,542 968 22,573 1,089 - - - - - - - - - - - - - -
11.00 21,293 1,192 21,334 1,298 21,408 1,313 21,719 1,797 22,335 2,544 22,852 3,276 23,637 4,192 25,233 7,235 25,967 8,611
11.25 20,043 1,472 20,075 1,551 - - - - - - - - - - - - - -
11.50 18,793 1,800 18,825 1,856 18,931 1,952 19,332 2,558 20,166 3,452 20,746 4,315 21,636 5,240 23,293 8,477 24,289 9,910
11.75 17,543 2,178 17,576 2,207 - - - - - - - - - - - - - -
12.00 16,294 2,597 16,328 2,606 16,491 2,809 17,301 3,496 18,143 4,539 18,927 5,450 19,888 6,409 21,493 9,720 22,690 11,262
12.25 15,044 3,039 15,077 3,040 - - - - - - - - - - - - - -
12.50 13,794 3,489 13,828 3,553 14,014 3,797 15,204 4,642 16,219 5,834 17,079 6,742 18,161 7,758 19,896 11,163 21,202 12,699
12.75 12,544 3,939 12,576 4,067 - - - - - - - - - - - - - -
13.00 11,284 4,421 11,344 4,613 11,822 5,031 13,028 6,037 14,217 7,196 15,246 8,040 16,358 9,086 18,466 12,652 19,690 14,243
13.25 10,036 4,935 10,084 5,223 - - - - - - - - - - - - - -
13.50 8,737 5,513 8,872 5,897 9,581 6,473 11,300 7,626 12,577 8,720 13,608 9,602 14,856 10,607 17,100 14,264 18,612 15,830
13.75 7,410 6,219 7,811 6,667 - - - - - - - - - - - - - -
14.00 6,482 7,053 6,945 7,533 7,631 8,141 9,535 9,352 10,947 10,429 12,078 11,295 13,423 12,253 15,764 15,940 17,230 17,512
14.25 5,744 8,222 6,208 8,463 - - - - - - - - - - - - - -
14.50 5,134 9,511 5,504 9,567 6,153 10,057 8,002 11,256 9,521 12,294 10,713 13,043 12,113 13,977 14,511 17,656 16,207 19,214
14.75 4,620 10,791 4,896 10,809 - - - - - - - - - - - - - -
15.00 4,106 12,041 4,324 12,052 4,899 12,346 6,689 13,434 8,272 14,172 9,473 14,922 10,932 15,871 13,430 19,551 15,183 21,088
15.25 3,657 13,311 3,826 13,306 - - - - - - - - - - - - - -
15.50 3,210 14,561 3,332 14,562 3,817 14,706 5,515 15,556 7,161 16,216 8,370 17,020 9,893 17,849 12,379 21,413 14,180 23,020
15.75 2,781 15,794 2,890 15,814 - - - - - - - - - - - - - -
16.00 2,382 17,037 2,450 17,072 2,948 17,218 4,575 17,756 6,145 18,130 7,358 19,239 8,888 19,805 11,474 23,424 13,182 24,848
16.25 2,028 18,311 2,123 18,317 - - - - - - - - - - - - - -
16.50 1,722 19,540 1,844 19,582 2,234 19,699 3,767 20,150 5,300 20,758 6,510 21,313 7,982 22,049 10,516 25,818 12,319 26,844
16.75 1,464 20,811 1,608 20,823 - - - - - - - - - - - - - -
17.00 1,250 22,061 1,410 22,075 1,625 22,177 3,017 22,459 4,506 22,999 5,781 23,558 7,181 24,158 9,587 27,549 11,513 28,889
17.25 1,072 23,311 1,245 23,326 - - - - - - - - - - - - - -
17.50 926 24,561 1,107 24,578 1,157 24,694 2,432 25,047 3,846 25,380 5,036 25,822 6,428 26,398 8,828 29,667 10,637 30,980
17.75 806 25,811 990 25,830 - - - - - - - - - - - - - -
18.00 705 27,062 892 27,082 942 27,150 1,938 27,360 3,253 27,702 4,342 28,094 5,726 28,581 8,068 31,798 9,993 33,040
18.25 622 28,312 808 28,334 - - - - - - - - - - - - - -
18.50 551 29,562 736 29,586 785 29,807 1,555 29,936 2,735 30,115 3,704 30,371 5,080 30,848 7,354 33,980 9,327 35,203
18.75 492 30,812 675 30,837 - - - - - - - - - - - - - -
19.00 443 32,062 - - 668 32,118 1,150 32,481 2,304 32,570 - - 4,492 33,176 6,820 36,176 8,645 37,339
19.25 401 33,312 - - - - - - - - - - - - - - - -
19.50 - - - - 579 34,621 890 34,716 1,853 34,761 - - 3,968 35,452 6,186 38,353 8,072 39,472
20.00 - - - - 510 37,124 603 37,350 1,642 37,442 - - 3,518 37,806 5,669 40,577 7,539 41,663
21.00 - - - - 412 42,130 525 42,180 - - - - 2,776 42,760 4,787 45,030 6,518 46,112
22.00 - - - - 383 47,134 467 47,186 - - - - 2,094 47,328 3,950 49,625 5,749 50,606
23.00 - - - - 383 52,136 423 52,192 - - - - 1,742 52,671 3,307 54,288 4,958 55,188
24.00 - - - - 383 57,139 389 57,196 - - - - 1,386 57,328 2,761 59,167 4,330 59,752
25.00 - - - - 383 62,142 383 62,200 - - - - 1,006 62,324 2,384 63,914 3,798 64,449
26.00 - - - - 383 67,145 383 67,199 - - - - 772 67,321 1,904 68,698 - -
27.00 - - - - 383 72,147 383 72,199 - - - - 509 72,321 1,602 73,654 - -
28.00 - - - - 383 77,150 383 77,198 - - - - 483 77,321 1,388 78,173 - -
29.00 - - - - 383 82,147 383 82,196 - - - - 459 82,321 1,205 82,932 - -
30.00 - - - - - - 383 87,196 - - - - 438 87,320 - - - -
31.00 - - - - - - 383 92,195 - - - - 420 92,320 - - - -
32.00 - - - - - - 383 97,195 - - - - 405 97,319 - - - -
33.00 - - - - - - 383 102,162 - - - - 390 102,319 - - - -
34.00 - - - - - - 383 107,194 - - - - 383 107,318 - - - -
GHL (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
5.50 7,614 232 7,656 233 7,674 236 - - 7,744 373 7,792 738 7,990 1,096
5.75 7,115 286 7,155 286 7,210 284 7,208 297 7,244 528 7,512 906 7,645 1,312
6.00 6,616 353 6,650 353 6,708 350 6,714 422 6,783 680 7,120 1,114 7,304 1,514
6.25 6,118 446 6,180 442 6,237 480 6,216 544 6,386 822 6,671 1,323 6,907 1,766
6.50 5,619 561 5,681 590 5,692 616 5,722 713 5,985 1,029 6,350 1,542 6,569 2,010
6.75 5,126 702 5,201 746 5,193 808 5,349 908 5,592 1,260 5,962 1,796 6,212 2,288
7.00 4,626 869 4,662 932 4,805 1,000 4,934 1,141 5,209 1,473 5,561 2,068 5,912 2,572
7.25 4,134 1,062 4,233 1,141 4,392 1,217 4,561 1,414 4,836 1,751 5,236 2,347 5,601 2,842
7.50 3,646 1,268 3,856 1,370 4,049 1,492 4,228 1,694 4,492 2,045 4,922 2,675 5,315 3,170
7.75 3,152 1,499 3,396 1,640 3,628 1,808 3,815 1,996 4,157 2,340 4,576 2,979 5,062 3,496
8.00 2,688 1,768 3,012 1,935 3,263 2,153 3,460 2,327 3,851 2,661 4,350 3,309 4,793 3,803
8.25 2,252 2,076 2,631 2,298 2,922 2,516 3,150 2,692 3,557 3,006 4,041 3,644 4,546 4,175
8.50 1,904 2,442 2,288 2,707 2,606 2,902 2,848 3,072 3,275 3,390 3,748 3,986 4,318 4,516
8.75 1,622 2,908 1,972 3,129 2,298 3,298 2,557 3,452 3,005 3,745 3,511 4,370 4,079 4,887
9.00 1,394 3,397 1,685 3,545 2,020 3,699 2,298 3,870 2,748 4,104 3,270 4,746 3,864 5,250
9.25 1,181 3,903 1,409 4,028 1,779 4,167 2,052 4,280 2,507 4,554 3,056 5,120 3,656 5,642
9.50 984 4,403 1,216 4,500 1,558 4,622 1,849 4,724 2,305 4,960 2,843 5,544 3,460 6,036
9.75 809 4,907 973 4,987 1,356 5,078 1,640 5,176 2,098 5,388 2,608 5,958 3,276 6,432
10.00 678 5,417 803 5,479 1,142 5,557 1,452 5,636 1,910 5,840 2,444 6,334 3,100 6,830
10.50 489 6,440 558 6,486 847 6,535 1,120 6,599 1,575 6,732 2,083 7,221 2,783 7,672
11.00 368 7,457 382 7,504 640 7,543 - - 1,284 7,660 1,804 8,080 2,484 8,534
11.50 290 8,462 329 8,508 - - - - 1,051 8,607 1,541 8,994 2,217 9,420
12.00 237 9,468 291 9,514 - - - - 899 9,610 1,330 9,899 1,960 10,314
12.50 200 10,471 261 10,519 - - - - 682 10,610 1,146 10,820 1,769 11,232
13.00 172 11,472 238 11,522 - - - - 574 11,612 1,014 11,740 1,562 12,178
13.50 152 12,475 219 12,522 - - - - 462 12,612 862 12,690 - -
14.00 - - 204 13,520 - - - - 333 13,613 705 13,688 - -
14.50 - - 191 14,520 - - - - 312 14,613 606 14,688 - -
15.00 - - 180 15,520 - - - - 294 15,613 - - - -
15.50 - - 171 16,522 - - - - 279 16,610 - - - -
16.00 - - 164 17,525 - - - - 266 17,609 - - - -
GLI (應用日期 : 04/11/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2611 P2611 C2612 P2612 C2701 P2701 C2702 P2702 C2703 P2703 C2706 P2706 C2709 P2709
16.50 1,927 84 1,982 154 2,038 240 2,082 297 2,146 369 2,299 586 2,403 717
17.00 1,832 105 1,888 186 1,955 276 2,007 338 2,068 412 2,230 638 2,341 764
17.50 1,734 133 1,804 220 1,873 317 1,927 381 1,996 456 2,154 679 2,301 815
18.00 1,640 160 1,714 260 1,787 357 1,842 425 1,914 506 2,090 726 2,234 875
18.50 1,543 194 1,632 296 1,698 404 1,767 476 1,845 558 2,036 786 2,174 927
19.00 1,455 230 1,548 344 1,623 455 1,701 524 1,777 606 1,972 841 2,119 985
19.50 1,354 269 1,462 393 1,551 503 1,628 577 1,716 662 1,911 896 2,069 1,042
20.00 1,264 314 1,385 446 1,473 561 1,560 636 1,650 722 1,858 953 2,022 1,101
21.00 1,090 412 1,238 559 1,355 670 1,438 749 1,532 836 1,745 1,076 1,924 1,230
22.00 930 526 1,101 680 1,212 795 1,311 881 1,429 964 1,632 1,203 1,840 1,358
23.00 776 651 964 811 1,104 924 1,198 1,009 1,306 1,092 1,564 1,333 1,748 1,490
24.00 638 808 848 954 1,005 1,062 1,092 1,148 1,208 1,231 1,475 1,478 1,678 1,638
25.00 523 974 743 1,114 899 1,213 999 1,290 1,116 1,390 1,391 1,638 1,599 1,790
26.00 419 1,151 650 1,280 825 1,374 912 1,450 1,034 1,530 1,312 1,780 1,534 1,948
27.00 333 1,335 566 1,427 728 1,538 833 1,603 955 1,690 1,239 1,926 1,470 2,088
28.00 260 1,526 489 1,618 644 1,702 759 1,770 883 1,845 1,168 2,076 1,402 2,241
29.00 201 1,721 424 1,802 576 1,874 695 1,937 815 2,011 1,100 2,234 1,334 2,404
30.00 159 1,918 365 1,978 516 2,047 635 2,108 757 2,181 1,043 2,399 1,278 2,566
31.00 125 2,110 315 2,165 464 2,225 576 2,285 701 2,345 984 2,559 1,223 2,722
32.00 93 2,308 275 2,348 420 2,408 524 2,456 648 2,529 922 2,728 1,171 2,890
33.00 74 2,506 234 2,540 372 2,592 - - 596 2,702 874 2,895 1,113 3,054
34.00 46 2,707 200 2,723 333 2,778 - - 547 2,881 830 3,065 1,065 3,229
35.00 39 2,906 165 2,925 293 2,970 - - 505 3,058 782 3,234 1,022 3,394
36.00 35 3,107 146 3,119 258 3,152 - - 463 3,242 734 3,418 981 3,564
37.00 33 3,310 119 3,321 233 3,350 - - 428 3,426 695 3,588 937 3,735
38.00 30 3,507 106 3,519 206 3,538 - - 392 3,612 660 3,770 893 3,915
39.00 29 3,706 86 3,714 179 3,729 - - 363 3,800 623 3,941 852 4,084
40.00 29 3,906 73 3,914 162 3,924 - - 332 3,990 586 4,130 823 4,269
41.00 29 4,108 58 4,116 - - - - 305 4,180 551 4,298 790 4,443
42.00 29 4,306 41 4,321 - - - - 281 4,360 527 4,482 758 4,620
43.00 29 4,508 39 4,516 - - - - 258 4,550 500 4,669 726 4,806
44.00 29 4,708 38 4,716 - - - - 237 4,747 472 4,858 690 4,990
45.00 29 4,906 35 4,914 - - - - 217 4,940 449 5,039 664 5,165
46.00 29 5,106 34 5,114 - - - - 202 5,135 420 5,225 638 5,353
47.00 29 5,306 33 5,314 - - - - 187 5,346 396 5,422 614 5,528
48.00 29 5,508 32 5,516 - - - - 171 5,538 379 5,602 591 5,710
49.00 29 5,706 30 5,720 - - - - 161 5,745 363 5,795 565 5,896
50.00 29 5,907 29 5,916 - - - - 145 5,945 344 6,000 542 6,086
52.50 29 6,407 29 6,416 - - - - 123 6,436 293 6,473 - -
55.00 29 6,907 29 6,916 - - - - 101 6,936 260 6,961 - -
57.50 - - 29 7,410 - - - - 87 7,430 230 7,450 - -
60.00 - - 29 7,910 - - - - 73 7,928 200 7,948 - -
62.50 - - 29 8,410 - - - - 58 8,428 183 8,453 - -
65.00 - - 29 8,910 - - - - 40 8,928 159 8,952 - -
67.50 - - 29 9,410 - - - - 39 9,427 137 9,451 - -
70.00 - - 29 9,910 - - - - 36 9,927 126 9,950 - -
72.50 - - 29 10,410 - - - - 35 10,426 117 10,450 - -
75.00 - - 29 10,910 - - - - 34 10,926 103 10,948 - -
77.50 - - 29 11,412 - - - - 33 11,430 89 11,448 - -
80.00 - - 29 11,912 - - - - 33 11,930 79 11,948 - -
82.50 - - 29 12,412 - - - - 32 12,429 62 12,447 - -
85.00 - - 29 12,912 - - - - 30 12,929 45 12,947 - -
87.50 - - 29 13,412 - - - - 29 13,429 44 13,447 - -
90.00 - - 29 13,912 - - - - 29 13,929 - - - -
92.50 - - 29 14,412 - - - - 29 14,428 - - - -
95.00 - - 29 14,912 - - - - 29 14,928 - - - -
97.50 - - 29 15,412 - - - - 29 15,428 - - - -
100.00 - - 29 15,912 - - - - 29 15,927 - - - -
102.50 - - 29 16,412 - - - - 29 16,427 - - - -
105.00 - - 29 16,912 - - - - 29 16,927 - - - -
107.50 - - 29 17,412 - - - - 29 17,427 - - - -
110.00 - - 29 17,912 - - - - 29 17,927 - - - -
112.50 - - 29 18,410 - - - - 29 18,424 - - - -
|
|