PKKcTHgKwMC10_TradeTicker_20220507.csv]Iݺ;7Q(E oIRT3 X'9rcG Ͽ?-R~ԖE>SαfI=5nɃ:XjЅz$K?<}w||{gOy!^&y >BrI=7|ο [sjN^JW7@q^xTǨ|~mv͈۬hVvkŪ[(w6%h8 x+3?g2ZF?:4o_~h1sl`@AcV߲㏁E3猖wz ;Eb-ZZЧdb=& ~49  繵 MD>f`HQNƖ@ R H""T!ΣʠQNE!&է3VcADuk#G!BbݪX Dp+\ |]k!67-QDMJ'4MsF=v5tIDf5p6lҒ" Nhv5bݼc@.Szn"<)XE YeJ>Gky+/3mQaT+~3镦F 2yJ ƉL$/Gk˝p$χL#$w4swrJFV0=ʤ J.Fy>=~3:so(nw@ .έpov>+泍WF X\/gر??܈-N^a-!7V0QhkΈ3y>DTҷbd7աSFkb>;CC1X _i`ElY @՘+W@-9g sgfij!C0Oۖ9j (g-ADB^p RvFJOΆ1խiG.9"B79s*?z*G3\h}X#萈]Kk)A6(Nk_ wy:h$DAh max)#tNO3[-;ZUOl3[m D(näw{63oaϬm7+gP^g n 1aFWĒ[1eU"6m_ɱw,%ju2&"M+9KdlAGӑtT?0h@ Bro5D: 9|H87k5?߬S0>4E!5_::Ӫc]vr׬b>8?p;)>dxsr% @oB&[ff/1: } lCݸm9M /`% F(:/Hs%۫pav{?"g.WrjnlΙS]b}G0`7Bl/ե]/+PZzWAY= DDds̄7z<坕GeD &r*Y]? >Jn_>Y[g!r'tI Pcs(aUk~ xnGlO7kgR+:D QvAUPlר% hM@ϩU22ΜU"6q5rCdG÷4Z~ u4v.YCf7GI7Ps4JeۣԬ&Z@Ԫ:.w~˰3.l b;,|~' }awh@.3E-# w5}bŠ`l/;H1J ,%"WTM(?W:镆J7ǬE2+YǬE2@\,y@W:+:»D2@d8w4w-" F ? b*LW!ym‘#!+"%6'ˍuOE7w>i 4$EnZ8.? N&[ īnK9jAx:5$ 0<#a]4|\ǦCp f-I-Z*g+b}|H\YՈtЈ[aϐLC,Fr>DK U{x tHЅN«pzyc*:qJ\am t+h!idn  Gg0B NK1j?UCX"ּ$8ycSkvkͦ6Xc'~ X`U*7|zWcNI9e.ejt2ȲaK0$GOPhbR;;=B=~cSH*1$;HH,n%=i2}&P现0يBT0+L@`†3ӿM>rӺ)h]y0oe/Qe K'`s-\! s%J$yoնlr>:N'JO9n|Rtibg0G~ ]JwOp2&k~jM~۝Uz 3\Tv h@j_-RmpVsqhDcsG-;k F=՝ϋTi$dzbƥyvz$|*0,IFƗwI?:=2n=m|B,^eSyi~^NΉ-@%m3jd i>`~A;sP^RO=Ül8AYE-; [-y*£igxUq%~GփjDLy|!j4; +9|&#I@iĠ!H=? DoCJqJWR&*~.w3hGNjѐ*rUP}V Dk@nA^7]ױ7$}R<^AݳĵW $dIӃn^V H(t:DC#0҈6ru "H:h[nѪjj3YP2:N4ש${]^ҪSwT3G ֗ĻpDq̫tBkݒ'lW@` ;r/M`Κt.e7߷tGzfd休&,\lQPSBkkLU<\$ѺcZUkʭȋ՚"I=ITTɞcԝ)wR5#cGqHYf3hnHkTYF WNY131ƯrE[lAkp:"}RҼÉbn%_7wuN?K xϭ[`شA"{:n}TۦlDq 6w4R/jr 5$ԥ8M " w7"99KnNNa/:^0V1N>`N"ԝ&eeqRWG&JNٞ4{WaȃCW Ww2 8uN2kv4'sg( @tGDѳIKh2>\N& dy^'UL\]P\nJ?_>Ըk\_8l'tadGӌ4]޶cj5%/B#^PӈiN\\|85:?[l&gN1 |8=2 a;i Ftȴ+e8'Ԏ^eš;m|fX_`U^@}HxSmWXŏROmvE*;foX|ot/W6_( m{~r4Dy<3NM];=ѧUDN#`Pn}8{wzaJ.5Rj"|-b/_4vT-2W g; ?@"ֆ=uF2:\CS*]Fj߾/oTG^5wXX j{codo\ wHmJMjx8YD#XDw\ꇲ}^lG4ܽ$CD@+)S^KNć:ݝF9V?ppŴHC*G`}{TUs (=@D r8^X_2Md翮۝EɽAzo9JK%:VXkRHDGz"ӻՃSС(_mjhք>G^< wOQ=KxwohHY`HD: J~?kHYJm"ª1pzޭ+lw>9UPe6-^ aiv̧!y?PXGvaُFTN棍+{ҳwG&W_"5!*l^ to~O /Q-D:Hцo@XM~@PSo JpKl&-P6zB2֊ɸE0?NLCX"s4ERU;UxWx(j!Ee1G\\ 8 6ad #@t zxG.ѝnJ㠦8:ZQSS_&?hr.|[ե%1+C=='&qr\-N"@ua>vY,Aܪ)QYߝ vzoUu<} i$#w6M]N3Kk ;exQknwn_ti3R{>'bCM1k=1;&K~uȏ3А] RL?\@E;;ψM$p¤˫9ħ2w@N-+8XF o5mm~@S wN$qj#y}= dQy#4 Y,!Hwsl4[4ZdV<}R,$Ǭ}fgMlHotR5qLn'zb N1$.v#狯Tj?/_LCRz5V9pQ? *W'3<>Q=Vx O+~#X}҈ɲ' X O+}a&PWNk튟\7Ɋr4$Vl)Kgh !J_o@TABH3#!SOtbL;6s#q/BҲV2PMns4#6MR>WAIkGgKw ?>0+~LnЏ j`XEwM+5U9鑾Ew7;}f (`XnnH&z..;}>rdˍ!1`FXCPƍ|ߝC/bq4>)](?(ɽF@T-}WK(E MnfYn.)T UoQ8csȜD Df `jx%&\[2?Hܓ3mLK>|2Vmγ:]| )asvWΒ"cEtbJq+ԊC\.;pw\hH ڭ](.s@x7Ÿvsu b&j%:ӳ|.Tg~Gv _+~@!,ֻ3/;mfv#1T1#HN=njRJpl?it#:#m>pfwf@%9n^3/ᏝA1i:4NfgC"J\={'avz 6k$(z~?ğU<\Z# Mv"ēƎ9dH/꘣)% Wf߉W_;$b4FeKGeh?'C;}8JVJU:&yT Y6KU 1CMS_D N vMG-/`MN*}N*#;` vrڥ&S=KwnDu4 <=һ4~|8ljQkqJTNV;| x[{މQr SQy϶ ۤoN0J ީ4)ug4\?D fIy ,i3p䎰3ڙ~G##BPZG)P;/.w].vNfAbq$pG@-DuK>sߡW?2-3w.5q8p;x-HbqWu^͏a`jqIG>c`6B G{h5ն⹄_}ónG"ӹhid!'H]< 9K-44}zy9MxB-ﺉUP ah@J`Gd'sI hj@fRB iU*OO:}x qTϐeϫsCx~.D 'g,C҈^5Ofe> !og _+_Aْ]5\25&-m ciNj 0_ܜSCpɺѐww=7Eg`0WCc_NolwJhĀ"W S D 07x0H8gu1D4.OPBsHՀ>\+n^,c% !gG{9ɩ y9R`afHYC:D ~Z$)qzUS-HM9Y]#*S wo0`]Os 8sQs^)Nx^P3OJl>KűzԬ/f~oYBC"mP#`lSTUl [+;}E>@UGbsZS!nCxzzq.Lhu}9"Zh7E)!|JDjH^%/ js[r"V:}@˴[$`0U^ Ug)7K:FyóezӵsN5]6ݥiB&}-9FýBD@`Rs`Ϳd螋ҡ㺾vl0f~k<&]$om-MTސo\o4/SLJТq;sȃֽ_Anݭ3q.FfDThxD"ʼn*&ivvcՊF̷+t@Qh@3ȳxsG4/>ld mF>CQ16#v5hȈdEm l͉YfCBrwᓂntvQNpÇm6&b?B / p(]%#UFH7םY(v%V} x/hw]nN TeSvcv]°~0N:t.,AY+˷Ґ*T6AoYwa H=\ U̸H .w`M+13xc㶷DtْWN Os}q=4Uۅ{iV>EoCe7? &xGҀEGuO)9(fܕejy[ˇ!p;}C5;"Y>D`acܦw4RwHr/ǴrdbXZh31;Rٝ3e9z厩5+l~ ?+@ ճvG]Qe&-쩸>[uiS<FSIr̐^ B?N0 <7Ž*Xc]Su-J v'gx421gb0!?~w@-"'"*@Dy[qg[ۉţuGD~]gD} fuڥC"hl.~Z"o3q8NpTp?}R=6]aM>u4r}q䕗5OT@rrLt3q%G߄+wzC/Jk@y[kQbO;QzʌcٜO#_c>cvtZuO,>TG03;?:RW; oZy#'v۟vLMe>Ax`q@7kPX |@ ~tU-fy=A(0-K!N.vk@&?o{i1D&r)NM<zdxe;b^2btqm1ޚF[~`V-!2!k'Yw-4ɡa]/G+ow)UN|P Ywz,}}>9aӪ;e1ԯe$d4_RTp_?cH6n]u%9_ :w ?i8NgF۽yFDp%6_Zb#^._./yCOqUσN[Z%;"WpW~$Nl(@gY~Tr0[f%*fJj֝텱"krg>l TVD* F۝ߖ/he2en ۅRͻZ0{F !9 Y#0bߥ\A'YkF/tHs򚕼U2;}E9Qt}}nئTgQߦ Auc󌬁d;FC >p{2R/eU͓ B10]%y+fUQ'#8aFY~i*YɉEr?<q85" f1ڤ Oسgl&!yTJSr9~s1i4d 6aUGnN^EX;}mDP sO8;$#I -Ԩӿ(#{zkC{n6Jف[`e;aM*򐬫};SV~dXNd|g\FJaΘ( 0Ϗ;EuZ0]ǗΡ"\È Wgc'|jQZn)?3~UGc~3Mt| qgx)C'{kga.yGgA& >GMe5 !gݎ( Kn'Qm6s;NT,!P`wHoSvBs$&[rzae > Jyū=% l|+G%eDNgݫVIޝ,"~t%zVV7A^wO+zӂG17=q$9t6tq472} NhL; z& klb9} RWc={VNc to[o:̴'W4{ZC঩g-l 6u}>dnU {+ZDRL1=2Ym3|4cn9] bk;rHKx?JBv6;` <-~E^Q_F4@j}`aא{>FlGЗҍ F=SG;@5hM2 W~2(<>g*(Z$3Ӯw>eދ-‹yq4ތt4OU_LoOп!`8Ft=2Kv!^r,O8[m}1^^N kŠߠ57D2 ]QApҖIE5loɪUn i ]vx[gʹˣ? 4 /0V("XJa M9 ]CJ(gfVz!1FZ"G%:::$ Ucϒ MnC228%'8Á7$tD-CɚjʚYCܖ1lM* }\Nr_^e=u8]R!# m +92!-55RF)Cp;ɺa!'KΟ:6S̔ȩO}Ҵ-4ڸ I>ڈCnFvtsh,ä@.u'v RAg?B]nhwܴG8}s1&GV)OUhv( vShr $_K Ш6G? 1Xet[ 8FOri7B,'BN n:5`ײZ{+< hU' G B}#]Á2(4G~/HRsY `լR8>ɠ'b_̞J*fe1Q /#>K#Qq"+( O Dvd _;cF\ff }cb8Wk29n.1/N][*s_LlKeeڗ6/c²vf) ow񻭘2BՅtrrnFc,UOҖ1w gp~a0'~F-(!_K ~CJᵺykeǓRkY>//: X.З"{?vP'%# Z`4n8cQ aZc?s}~ _5wNZ.))/4{٨v 5nywȼl/}l'DZsQH3wB給!rwrxq{~W1$R,\C,jMa,7/o њt4ɋ{OHF8K~O/!k&C\Q͕5kB)hY*u5T~"`YtL^.e8yQu(2J9_:15*z)?/V珑6ouogG<郼} -#[]bіZĖ\!Cn"ȶ-\ڧ+kuNK-!!!ݲ32j.?BT^O)WojM,SQ%=E@,dgݤȌ!)6Hb 8ݒk[˼P6++uAIϏW#՚:j5+U=ׅٶG>"k+JEQf(5=l6ijnБ}_U=]W:->`< \{…ǸV_u 'ڽk"YmqERc_ "_Š =>S@Gm\'sfq5l9QW> d iYvȼr!@`v^*6ߨ [^qKI)7_El}M Ňs>_˒hW4SK.$dkgc8i_BS'cy%FܗV%}&t$\{B˅s*Χ'qU\Nq'a[$9MBʇd} : h:S465:gGv#vS%Ǯؔ%Dd*mj*J (<9`z)\9ǡWvC_FS9mI=#;k6/5OcI0hǩ}#0u"gc?u~_DߝuH}Hح'n=S{iapo=Nc)Qdף!W˾;1I-d`6>ԓ0duӑu3M6/7JswIԹ[̻Zsc/t=MiK`u ͍bC\{hwwg=0&nqϡ{n+4-nwD~p[8N}cq[B`b73n,})ɭa+؍[Xޫ)[!Iܵ{-S~S:XV#9[fNJ-c=Ḟ*w `$0Ji8;N&+78ĝpմ![aW&Utn"Un$iSuoyvOڌ*P`>c23̡5 ")>ʼGGǁwoWKx5C[1R~gDlg8D̒($\ 0:vw]i nRh: TU!6!>sYHv7Q x/cyͽ2F({ -t8jϸ:x$N6wmF`bmhKac @LӋet4n sC;b!V5T; GC!ݙ6մN{,D @eh_Z">9cH'V 2Q 1݀51u} 0p=AP zYVF«Q=`9efƿؤ*^Yi+( {)e:7LxW-[ nt[uZ!<g[s8ƾa0!lx:/YkclZkh}-,#vuHh +azzF.[[lF/!0fޖ.tVάS%Xپ(zK͆ јO}!o*~\?ٸ|xKnRpA\7vO΋B% Џv)QIv89p`œ] O=MV:qD'jDGOVV+:F̒ -If m˘Vwe[47_}!+GI]59:cx1sN $;GK2a9]1ơDdz#p8G9.GʼnpDbEj[E `LMWV, ^QXN eFu#X)t̚ƭQ9dRr\Hvg-g3gC{gM֓* er zҩxvcWAbWR TјRlBf.5;OH`^qv.LY4d(vŊMdzSveDT,?H1ĦW geC4:ODUt3(ټysD 47Ds"=9U֠Ę,6?‹H6m5"-lemˈЍP-!t>͐  bXNzGMF=V]#|I kma;M*ONjھ {c[zKH ᄒ!G,$[>]</#o,N>jEv>?ZoF磴dͯK(~lI:5ԏ59ʔ+g+mO/d Ua”,jg&? ytyx LȂ 1FH/m_SGt21yNg7YʿdJiǸßBii_c>FB#Vmǖ^;ųʡǵ"dLi Ei| 4^=lzx$ 3HϞxiaäuwlew,]EГ 9ֶß{@rc -C׆YBVH`tW &A?PKKcTHgKw MC10_TradeTicker_20220507.csvPKKK