股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 7 月 11 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC34.00G4 (買 1) AAC36.00I4 - - 0.75 0.75 0.75 0.75 5
2 TMC_AIA/014 (買 1) AIA55.00J4 (賣 1) AIA60.00J4 - - 1.85 1.85 1.61 1.62 4
3 TMC_AIA/024 (買 1) AIA52.50J4 (賣 1) AIA62.50J4 - - 3.15 3.15 3.15 3.15 1
4 TMC_AIA/025 (賣 1) AIA55.00G4 (買 1) AIA60.00H4 - - -0.40 -0.40 -0.40 -0.40 1
5 TMC_AIR/005 (賣 1) AIR4.10S4 (買 1) AIR4.10T4 - - 0.02 0.02 0.02 0.02 1
6 TMC_ALB/002 (賣 1) ALB75.00G4 (買 1) ALB75.00H4 - - 1.82 1.82 1.82 1.82 1
7 TMC_ALB/004 (賣 1) ALB65.00T4 (買 1) ALB70.00T4 - - 1.10 1.10 1.10 1.10 8
8 TMC_ALB/028 (買 1) ALB77.50G4 (賣 1) ALB82.50G4 - - 0.90 0.90 0.90 0.90 2
9 TMC_ALB/043 (賣 1) ALB75.00S4 (買 1) ALB75.00U4 - - 2.27 2.27 2.27 2.27 1
10 TMC_ALB/045 (買 1) ALB75.00G4 (賣 1) ALB77.50G4 - - 1.00 1.00 1.00 1.00 1
11 TMC_ALB/047 (買 1) ALB72.50L4 (賣 1) ALB85.00L4 - - 4.90 4.90 4.90 4.90 1
12 TMC_ALB/049 (賣 1) ALB60.00X4 (買 1) ALB70.00X4 - - 2.50 2.50 2.50 2.50 5
13 TMC_BIU/012 (買 1) BIU97.50G4 (買 1) BIU97.50S4 - - 6.92 6.92 6.92 6.92 2
14 TMC_BIU/015 (買 1) BIU87.50G4 (買 1) BIU87.50S4 - - 11.00 11.00 11.00 11.00 2
15 TMC_BYD/008 (賣 1) BYD180.00T4 (買 1) BYD200.00T4 - - 0.57 0.57 0.57 0.57 1
16 TMC_BYD/009 (賣 1) BYD190.00X4 (買 1) BYD195.00X4 - - 0.80 0.80 0.80 0.80 60
17 TMC_BYE/004 (買 1) BYE37.00J4 (賣 1) BYE38.00J4 - - 0.42 0.43 0.42 0.43 61
18 TMC_BYE/005 (賣 1) BYE37.00V4 (買 1) BYE38.00V4 - - 0.55 0.55 0.55 0.55 61
19 TMC_CHT/003 (賣 1) CHT72.50S4 (買 1) CHT75.00T4 - - 0.88 0.88 0.88 0.88 10
20 TMC_CLI/001 (買 1) CLI11.00G4 (賣 1) CLI13.00G4 - - 0.43 0.43 0.43 0.43 1
21 TMC_CLP/001 (買 1) CLP65.00G4 (賣 1) CLP67.50G4 - - 0.46 0.46 0.46 0.46 1
22 TMC_HDO/001 (賣 1) HDO13.00V4 (買 1) HDO13.50V4 - - 0.25 0.25 0.25 0.25 31
23 TMC_HDO/002 (買 1) HDO13.00J4 (賣 1) HDO13.50J4 - - 0.22 0.22 0.22 0.22 31
24 TMC_HEH/001 (賣 1) HEH43.00H4 (買 1) HEH45.00I4 - - -0.63 -0.63 -0.63 -0.63 1
25 TMC_HEX/006 (買 1) HEX275.00G4 (賣 1) HEX280.00G4 - - 0.12 0.12 0.12 0.12 100
26 TMC_HEX/041 (賣 1) HEX260.00H4 (買 1) HEX260.00I4 - - 1.63 1.63 1.59 1.59 30
27 TMC_HEX/043 (買 1) HEX250.00G4 (賣 1) HEX260.00G4 - - 2.95 2.95 2.95 2.95 4
28 TMC_JDH/002 (買 1) JDH24.00J4 (賣 1) JDH27.00J4 - - 0.60 0.60 0.60 0.60 5
29 TMC_KST/001 (賣 1) KST44.00S4 (買 1) KST49.00S4 - - 2.15 2.15 2.15 2.15 2
30 TMC_KST/002 (賣 1) KST36.00T4 (買 1) KST40.00T4 - - 0.33 0.33 0.33 0.33 5
31 TMC_LNK/004 (賣 1) LNK31.00S4 (買 1) LNK31.00T4 - - 0.35 0.35 0.35 0.35 3
32 TMC_MEN/011 (賣 1) MEN14.50S4 (買 1) MEN14.50T4 - - 0.27 0.27 0.27 0.27 2
33 TMC_MET/001 (買 1) MET105.00S4 (買 1) MET125.00G4 - - 2.40 2.40 2.30 2.30 12
34 TMC_MET/002 (賣 1) MET100.00T4 (買 1) MET105.00T4 - - 1.15 1.15 1.15 1.15 4
35 TMC_MET/004 (賣 1) MET105.00T4 (買 1) MET112.50U4 - - 3.99 3.99 3.99 3.99 1
36 TMC_MET/005 (賣 1) MET110.00S4 (買 1) MET112.50S4 - - 0.75 0.94 0.75 0.94 2
37 TMC_MET/012 (買 1) MET115.00G4 (買 1) MET115.00S4 - - 8.77 8.77 8.77 8.77 10
38 TMC_MIU/004 (賣 1) MIU14.00T4 (買 1) MIU16.00T4 - - 0.49 0.49 0.49 0.49 4
39 TMC_MIU/005 (賣 1) MIU14.50T4 (買 1) MIU16.50T4 - - 0.60 0.60 0.60 0.60 4
40 TMC_MIU/028 (賣 1) MIU15.00S4 (買 1) MIU16.00S4 - - 0.23 0.23 0.15 0.15 2
41 TMC_MIU/044 (賣 1) MIU17.00I4 (買 1) MIU20.00L4 - - -0.34 -0.34 -0.34 -0.34 1
42 TMC_MIU/045 (賣 1) MIU17.00I4 (買 1) MIU19.00L4 - - -0.14 -0.14 -0.14 -0.14 9
43 TMC_MIU/046 (賣 1) MIU16.00T4 (買 1) MIU14.50U4 - - -0.25 -0.25 -0.25 -0.25 10
44 TMC_NTE/002 (賣 1) NTE145.00S4 (買 1) NTE140.00T4 - - 0.11 0.11 0.11 0.11 2
45 TMC_PAI/010 (買 1) PAI42.00G4 (賣 1) PAI44.00G4 - - 0.04 0.04 0.04 0.04 16
46 TMC_PEC/003 (賣 1) PEC8.50G4 (買 1) PEC8.50H4 - - 0.12 0.12 0.12 0.12 2
47 TMC_PIC/002 (賣 1) PIC10.50S4 (買 1) PIC10.50T4 - - 0.02 0.02 0.02 0.02 3
48 TMC_SHK/003 (賣 1) SHK77.50U4 (買 1) SHK77.50X4 - - 2.20 2.20 2.20 2.20 1
49 TMC_SMC/003 (買 1) SMC18.00G4 (賣 1) SMC19.00G4 - - 0.42 0.42 0.42 0.42 10
50 TMC_TCH/001 (賣 1) TCH320.00T4 (買 1) TCH340.00T4 - - 1.10 1.10 1.10 1.10 1
51 TMC_TCH/002 (賣 1) TCH380.00G4 (買 1) TCH360.00H4 - - 19.75 19.75 19.75 19.75 1
52 TMC_TCH/004 (賣 1) TCH440.00S4 (買 1) TCH440.00T4 - - 1.00 1.00 1.00 1.00 30
53 TMC_TCH/005 (賣 1) TCH380.00S4 (買 1) TCH380.00T4 - - 5.80 5.80 5.80 5.80 60
54 TMC_TCH/006 (賣 1) TCH350.00T4 (買 1) TCH360.00T4 - - 1.96 1.96 1.96 1.96 10
55 TMC_TCH/011 (賣 1) TCH360.00S4 (買 1) TCH370.00S4 - - 1.68 1.68 1.68 1.68 1
56 TMC_TCH/026 (買 1) TCH410.00H4 (賣 1) TCH420.00H4 - - 1.96 1.96 1.96 1.96 1
57 TMC_TCH/028 (買 1) TCH380.00T4 (賣 2) TCH390.00T4 (買 1) TCH400.00T4 - 1.25 1.25 1.25 1.25 1
58 TMC_TCH/044 (買 1) TCH430.00I4 (賣 2) TCH440.00I4 (買 1) TCH450.00I4 - 0.39 0.39 0.39 0.39 1
59 TMC_TCH/045 (買 1) TCH410.00I4 (賣 2) TCH420.00I4 (買 1) TCH430.00I4 - 0.61 0.61 0.61 0.61 1
60 TMC_TCH/047 (賣 1) TCH420.00S4 (買 1) TCH420.00T4 - - 2.50 2.50 2.50 2.50 30
61 TMC_TCH/048 (賣 1) TCH400.00S4 (買 1) TCH400.00T4 - - 4.50 4.80 4.50 4.80 60
62 TMC_TCH/049 (賣 1) TCH390.00S4 (買 1) TCH390.00T4 - - 5.70 5.75 5.70 5.75 90
63 TMC_TCH/081 (賣 1) TCH390.00G4 (買 1) TCH430.00H4 - - -2.25 -2.25 -2.25 -2.25 2
64 TMC_TCH/085 (賣 1) TCH370.00G4 (買 1) TCH400.00H4 - - -7.49 -7.49 -7.49 -7.49 2
65 TMC_TCH/087 (賣 1) TCH360.00T4 (買 1) TCH370.00T4 - - 2.81 2.81 2.81 2.81 30
66 TMC_TCH/088 (買 1) TCH370.00G4 (賣 1) TCH390.00G4 - - 11.48 11.48 11.48 11.48 2
67 TMC_TCH/089 (買 1) TCH300.00U4 (買 1) TCH500.00I4 - - 1.99 1.99 1.99 1.99 10
68 TMC_VNK/005 (買 1) VNK5.50I4 (賣 1) VNK6.00I4 - - 0.07 0.07 0.07 0.07 1
69 TMC_WXB/001 (買 1) WXB11.00G4 (賣 1) WXB15.00G4 - - 0.57 0.57 0.57 0.57 4
70 TMC_ZJM/005 (賣 1) ZJM13.00T4 (買 1) ZJM16.50T4 - - 0.35 0.35 0.35 0.35 1
*** 全表完 ***