股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 8 月 22 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ACC/001 (賣 1) ACC16.00W4 (買 1) ACC16.50W4 - - 0.18 0.18 0.18 0.18 500
2 TMC_ACC/004 (買 1) ACC16.00K4 (賣 1) ACC16.50K4 - - 0.29 0.30 0.29 0.30 500
3 TMC_AIA/002 (賣 1) AIA57.50T4 (買 1) AIA57.50U4 - - 0.71 0.71 0.71 0.71 1
4 TMC_AIA/003 (賣 1) AIA55.00T4 (買 1) AIA55.00U4 - - 0.97 0.97 0.97 0.97 1
5 TMC_AIA/014 (賣 1) AIA55.00T4 (買 1) AIA55.00W4 - - 2.00 2.00 2.00 2.00 1
6 TMC_AIA/015 (買 1) AIA55.00I4 (賣 1) AIA57.50I4 - - 0.72 0.72 0.72 0.72 5
7 TMC_ALB/001 (賣 1) ALB80.00H4 (買 1) ALB80.00I4 - - 1.70 1.70 1.70 1.70 20
8 TMC_ALB/002 (賣 1) ALB80.00J4 (買 1) ALB85.00L4 - - -0.02 -0.02 -0.02 -0.02 6
9 TMC_ALB/004 (買 1) ALB80.00H4 (賣 1) ALB85.00H4 - - 1.30 1.30 1.30 1.30 1
10 TMC_ALB/030 (買 1) ALB85.00J4 (賣 1) ALB90.00J4 - - 1.15 1.15 1.15 1.15 1
11 TMC_ALB/032 (賣 1) ALB72.50U4 (買 1) ALB75.00U4 - - 0.32 0.32 0.32 0.32 15
12 TMC_ALB/038 (買 1) ALB80.00H4 (買 1) ALB80.00T4 - - 3.05 3.05 3.05 3.05 2
13 TMC_BLI/008 (買 1) BLI105.00U4 (買 1) BLI107.50I4 - - 17.40 17.40 17.40 17.40 2
14 TMC_BLI/009 (買 1) BLI102.50T4 (買 1) BLI112.50H4 - - 7.50 7.50 7.50 7.50 3
15 TMC_BYD/008 (買 1) BYD235.00I4 (賣 1) BYD245.00I4 - - 2.40 2.40 2.40 2.40 1
16 TMC_CCE/001 (買 1) CCE7.25F5 (賣 1) CCE7.50F5 - - 0.17 0.17 0.17 0.17 520
17 TMC_CCE/002 (賣 1) CCE7.25R5 (買 1) CCE7.50R5 - - 0.07 0.07 0.07 0.07 650
18 TMC_CHT/007 (賣 1) CHT72.50T4 (買 1) CHT72.50U4 - - 1.20 1.20 1.20 1.20 1
19 TMC_CHT/009 (賣 1) CHT75.00I4 (買 1) CHT77.50J4 - - -0.25 -0.25 -0.25 -0.25 10
20 TMC_CLP/001 (賣 1) CLP57.50V4 (買 1) CLP62.50V4 - - 0.20 0.20 0.20 0.20 1
21 TMC_COL/002 (賣 1) COL12.00T4 (買 1) COL11.50U4 - - 0.10 0.10 0.10 0.10 1
22 TMC_CSP/004 (賣 1) CSP6.75U4 (買 1) CSP7.00X4 - - 0.36 0.36 0.36 0.36 2
23 TMC_CSP/005 (買 1) CSP4.60L4 (買 1) CSP4.60X4 - - 0.79 0.79 0.79 0.79 3
24 TMC_HEX/006 (賣 1) HEX235.00H4 (買 1) HEX250.00I4 - - -0.23 -0.23 -0.23 -0.23 1
25 TMC_HEX/027 (賣 1) HEX240.00H4 (買 1) HEX240.00I4 - - 1.88 1.88 1.88 1.88 30
26 TMC_HEX/028 (買 1) HEX245.00H4 (賣 1) HEX255.00H4 - - 0.09 0.09 0.09 0.09 1
27 TMC_HEX/029 (賣 1) HEX230.00U4 (買 1) HEX220.00W4 - - -1.02 -1.02 -1.02 -1.02 1
28 TMC_HSB/006 (賣 1) HSB100.00H4 (買 1) HSB100.00I4 - - 0.20 0.20 0.20 0.20 2
29 TMC_JDC/004 (賣 1) JDC95.00T4 (買 1) JDC100.00T4 - - 0.47 0.47 0.47 0.47 1
30 TMC_JDC/005 (買 1) JDC105.00H4 (賣 1) JDC107.50H4 - - 1.00 1.00 1.00 1.00 2
31 TMC_JDC/016 (買 1) JDC105.00I4 (賣 1) JDC110.00I4 - - 2.02 2.02 2.02 2.02 4
32 TMC_JDC/042 (賣 1) JDC90.00U4 (買 1) JDC95.00U4 - - 0.75 0.75 0.75 0.75 4
33 TMC_KST/030 (賣 1) KST41.00T4 (買 1) KST41.00U4 - - 0.90 0.90 0.90 0.90 1
34 TMC_KST/031 (賣 1) KST44.00T4 (買 1) KST44.00U4 - - 0.24 0.24 0.24 0.24 1
35 TMC_KST/032 (賣 1) KST49.00T4 (買 1) KST49.00U4 - - -0.01 -0.01 -0.01 -0.01 2
36 TMC_LAU/005 (買 1) LAU82.50H4 (賣 1) LAU90.00H4 - - 2.55 2.55 2.55 2.55 7
37 TMC_MET/002 (買 1) MET107.50H4 (賣 1) MET117.50H4 - - 2.64 2.64 2.64 2.64 1
38 TMC_MET/011 (賣 1) MET95.00T4 (買 1) MET97.50T4 - - 0.20 0.20 0.20 0.20 3
39 TMC_MET/019 (賣 1) MET100.00T4 (買 1) MET100.00W4 - - 4.60 4.60 4.60 4.60 1
40 TMC_MET/020 (買 1) MET110.00H4 (賣 1) MET117.50H4 - - 1.50 1.50 1.50 1.50 1
41 TMC_MIU/002 (買 1) MIU17.50H4 (買 1) MIU17.50T4 - - 1.29 1.29 1.29 1.29 10
42 TMC_MIU/003 (買 1) MIU17.50H4 (賣 1) MIU18.50H4 - - 0.79 0.79 0.79 0.79 1
43 TMC_MIU/021 (賣 1) MIU18.00I4 (買 1) MIU19.00L4 - - -0.20 -0.20 -0.20 -0.20 1
44 TMC_MIU/022 (賣 1) MIU18.00I4 (買 1) MIU18.50J4 - - 0.03 0.03 0.03 0.03 1
45 TMC_MIU/024 (買 1) MIU21.00K4 (賣 1) MIU22.00K4 - - 0.22 0.22 0.22 0.22 2
46 TMC_MIU/025 (買 1) MIU17.00H4 (買 1) MIU17.00T4 - - 1.70 1.70 1.70 1.70 1
47 TMC_MIU/026 (賣 1) MIU18.50H4 (買 1) MIU18.50I4 - - 0.45 0.45 0.45 0.45 3
48 TMC_MIU/029 (買 1) MIU19.50F5 (賣 1) MIU20.00F5 - - 0.19 0.20 0.19 0.20 2,332
49 TMC_MIU/030 (賣 1) MIU19.50R5 (買 1) MIU20.00R5 - - 0.29 0.29 0.28 0.28 2,332
50 TMC_MIU/031 (賣 1) MIU18.50I4 (買 1) MIU18.50J4 - - 0.32 0.32 0.32 0.32 5
51 TMC_MIU/032 (賣 1) MIU17.50I4 (買 1) MIU18.00J4 - - -0.04 -0.04 -0.04 -0.04 1
52 TMC_MIU/033 (賣 1) MIU19.00I4 (買 1) MIU19.00J4 - - 0.31 0.31 0.31 0.31 5
53 TMC_MIU/034 (賣 1) MIU19.50I4 (買 1) MIU19.50J4 - - 0.30 0.30 0.30 0.30 5
54 TMC_MIU/059 (買 1) MIU19.00H4 (賣 2) MIU20.00H4 (買 1) MIU21.00H4 - 0.19 0.19 0.19 0.19 2
55 TMC_MIU/060 (買 1) MIU18.00H4 (賣 1) MIU18.50H4 - - 0.37 0.37 0.37 0.37 5
56 TMC_MIU/061 (賣 1) MIU19.50H4 (買 1) MIU21.00I4 - - -0.06 -0.06 -0.06 -0.06 30
57 TMC_MIU/062 (買 1) MIU17.00O5 (買 1) MIU22.00C5 - - 2.06 2.06 2.06 2.06 10
58 TMC_MIU/063 (買 1) MIU17.00X4 (買 1) MIU22.00L4 - - 1.30 1.30 1.30 1.30 10
59 TMC_MIU/064 (買 1) MIU17.00I4 (賣 1) MIU24.00I4 - - 2.12 2.12 2.12 2.12 6
60 TMC_MIU/065 (買 1) MIU15.00I4 (賣 1) MIU22.00I4 - - 3.60 3.60 3.60 3.60 4
61 TMC_MIU/066 (賣 1) MIU18.00U4 (買 1) MIU20.00U4 - - 1.07 1.07 1.07 1.07 1
62 TMC_MIU/068 (賣 1) MIU17.50T4 (買 1) MIU19.00T4 - - 0.32 0.32 0.32 0.32 1
63 TMC_MIU/069 (賣 1) MIU20.00J4 (買 1) MIU23.00C5 - - 0.13 0.13 0.13 0.13 1
64 TMC_NTE/003 (賣 1) NTE135.00T4 (買 1) NTE137.50T4 - - 0.68 0.68 0.68 0.68 8
65 TMC_PAI/004 (賣 1) PAI38.00H4 (買 1) PAI37.00I4 - - 0.25 0.25 0.25 0.25 5
66 TMC_PAI/005 (賣 1) PAI38.00T4 (買 1) PAI37.00W4 - - 0.10 0.10 0.10 0.10 10
67 TMC_PAI/022 (賣 1) PAI35.00H4 (買 1) PAI35.00I4 - - 0.42 0.42 0.42 0.42 6
68 TMC_PEC/004 (賣 1) PEC7.50U4 (買 1) PEC7.25W4 - - -0.15 -0.15 -0.15 -0.15 5
69 TMC_SMC/003 (賣 1) SMC14.00V4 (買 1) SMC15.00V4 - - 0.18 0.18 0.18 0.18 10
70 TMC_SMC/008 (賣 1) SMC16.50T4 (買 1) SMC16.00U4 - - 0.13 0.13 0.13 0.13 1
71 TMC_SMC/009 (賣 1) SMC16.00T4 (買 1) SMC16.00U4 - - 0.32 0.32 0.32 0.32 2
72 TMC_SMC/014 (買 1) SMC17.50I4 (賣 1) SMC19.50I4 - - 0.21 0.21 0.21 0.21 1
73 TMC_SMC/017 (賣 1) SMC14.00X4 (買 1) SMC15.00X4 - - 0.32 0.32 0.32 0.32 10
74 TMC_SMC/018 (買 1) SMC16.50I4 (賣 1) SMC17.00I4 - - 0.20 0.20 0.20 0.20 2
75 TMC_SMC/023 (買 1) SMC16.00I4 (賣 1) SMC18.00I4 - - 0.65 0.65 0.65 0.65 2
76 TMC_TCH/001 (賣 1) TCH390.00H4 (買 1) TCH390.00I4 - - 4.77 4.77 4.77 4.77 5
77 TMC_TCH/005 (賣 1) TCH380.00T4 (買 1) TCH380.00U4 - - 4.70 4.70 4.70 4.70 1
78 TMC_TCH/006 (買 1) TCH370.00T4 (買 1) TCH380.00H4 - - 6.00 6.00 6.00 6.00 1
79 TMC_TCH/007 (賣 1) TCH310.00O5 (買 1) TCH350.00O5 - - 9.21 9.21 9.21 9.21 5
80 TMC_TCH/008 (買 1) TCH370.00H4 (賣 1) TCH380.00H4 - - 5.00 5.53 5.00 5.53 8
81 TMC_TCH/010 (買 1) TCH400.00I4 (賣 1) TCH410.00I4 - - 1.50 1.50 1.50 1.50 20
82 TMC_TCH/012 (買 1) TCH370.00H4 (買 1) TCH370.00T4 - - 9.66 9.66 9.66 9.66 10
83 TMC_TCH/025 (賣 1) TCH410.00H4 (買 1) TCH400.00J4 - - 8.00 8.00 8.00 8.00 1
84 TMC_TCH/027 (買 1) TCH360.00U4 (買 1) TCH410.00I4 - - 7.30 7.30 7.30 7.30 5
85 TMC_TCH/044 (買 1) TCH410.00I4 (賣 1) TCH420.00I4 - - 0.85 1.00 0.85 1.00 11
86 TMC_TCH/046 (買 1) TCH410.00L4 (賣 1) TCH420.00L4 - - 2.20 2.20 2.20 2.20 2
87 TMC_TCH/047 (賣 1) TCH350.00T4 (買 1) TCH350.00U4 - - 2.55 2.55 2.55 2.55 2
88 TMC_TCH/092 (買 1) TCH350.00U4 (買 1) TCH400.00I4 - - 6.12 6.12 6.12 6.12 20
89 TMC_TCH/096 (買 1) TCH380.00I4 (買 1) TCH380.00U4 - - 23.18 23.18 23.18 23.18 5
90 TMC_TCH/098 (買 1) TCH390.00L4 (賣 1) TCH400.00L4 - - 3.50 3.50 3.50 3.50 10
91 TMC_TCH/099 (買 1) TCH380.00H4 (賣 1) TCH390.00H4 - - 1.76 1.76 1.76 1.76 24
92 TMC_TCH/103 (賣 1) TCH360.00T4 (買 1) TCH360.00W4 - - 10.45 10.45 10.45 10.45 1
93 TMC_TCH/118 (賣 1) TCH270.00R5 (買 1) TCH310.00R5 - - 5.00 5.00 5.00 5.00 5
94 TMC_TCH/120 (賣 1) TCH390.00I4 (買 1) TCH380.00J4 - - 8.65 8.65 8.65 8.65 1
95 TMC_WEB/001 (賣 1) WEB60.00T4 (買 1) WEB60.00U4 - - 1.50 1.50 1.50 1.50 5
96 TMC_WXB/007 (買 1) WXB10.00F5 (賣 1) WXB10.50F5 - - 0.21 0.21 0.21 0.21 110
97 TMC_WXB/008 (賣 1) WXB10.00R5 (買 1) WXB10.50R5 - - 0.26 0.26 0.26 0.26 110
*** 全表完 ***