股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 10 月 17 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_A50/003 (買 1) A5012.00V4 (賣 2) A5013.00V4 (買 1) A5014.00V4 - 0.28 0.28 0.28 0.28 1
2 TMC_AAC/004 (買 1) AAC35.00J4 (賣 1) AAC36.00J4 - - 0.11 0.11 0.11 0.11 2
3 TMC_AIA/001 (賣 1) AIA82.50J4 (買 1) AIA110.00K4 - - 0.00 0.00 0.00 0.00 6
4 TMC_AIA/003 (買 1) AIA60.00W4 (買 1) AIA67.50K4 - - 2.91 2.91 2.91 2.91 1
5 TMC_ALB/002 (買 1) ALB105.00V4 (買 1) ALB115.00J4 - - 6.22 6.22 6.22 6.22 1
6 TMC_ALB/004 (買 1) ALB100.00V4 (買 1) ALB112.50J4 - - 3.14 3.14 3.14 3.14 1
7 TMC_ALB/016 (買 1) ALB102.50J4 (賣 1) ALB105.00J4 - - 0.71 0.71 0.71 0.71 1
8 TMC_ALB/021 (買 1) ALB97.50X4 (買 1) ALB107.50L4 - - 9.35 9.35 9.35 9.35 1
9 TMC_ALB/024 (買 1) ALB102.50K4 (賣 1) ALB105.00K4 - - 0.88 0.88 0.88 0.88 1
10 TMC_ALB/028 (買 1) ALB100.00K4 (賣 1) ALB110.00K4 - - 2.95 2.95 2.95 2.95 4
11 TMC_ALB/029 (賣 1) ALB100.00V4 (買 1) ALB110.00V4 - - 6.65 6.65 6.65 6.65 2
12 TMC_ALC/001 (買 1) ALC7.00J4 (賣 1) ALC7.50J4 - - 0.07 0.07 0.06 0.06 100
13 TMC_BCM/003 (買 1) BCM6.00L4 (賣 1) BCM6.75L4 - - 0.35 0.35 0.35 0.35 1
14 TMC_BIU/004 (賣 1) BIU95.00V4 (買 1) BIU95.00W4 - - 2.20 2.20 2.20 2.20 4
15 TMC_BLI/001 (買 1) BLI157.50K4 (賣 1) BLI167.50K4 - - 3.62 3.62 3.62 3.62 2
16 TMC_BYD/005 (買 1) BYD300.00J4 (賣 1) BYD310.00J4 - - 0.80 0.80 0.80 0.80 1
17 TMC_BYD/019 (買 1) BYD275.00J4 (賣 1) BYD285.00J4 - - 3.60 3.60 2.80 2.80 2
18 TMC_CHT/001 (買 1) CHT77.50K4 (賣 1) CHT80.00K4 - - 0.37 0.37 0.37 0.37 100
19 TMC_CHT/002 (買 1) CHT65.00V4 (買 1) CHT80.00J4 - - 0.20 0.20 0.20 0.20 1
20 TMC_CHT/012 (買 1) CHT75.00J4 (賣 1) CHT77.50J4 - - 0.33 0.33 0.33 0.33 1
21 TMC_COL/001 (賣 1) COL15.50A5 (買 1) COL15.00C5 - - 0.50 0.50 0.50 0.50 45
22 TMC_CPI/003 (賣 1) CPI25.00J4 (買 1) CPI26.00K4 - - -0.01 -0.01 -0.01 -0.01 1
23 TMC_CTS/001 (賣 1) CTS18.50V4 (買 1) CTS19.50V4 - - 0.60 0.60 0.60 0.60 2
24 TMC_CTS/002 (買 1) CTS25.00J4 (賣 1) CTS30.00J4 - - 0.08 0.08 0.08 0.08 23
25 TMC_HEX/002 (買 1) HEX320.00J4 (賣 1) HEX410.00J4 - - 7.77 7.77 7.77 7.77 3
26 TMC_HEX/006 (買 1) HEX260.00J4 (賣 1) HEX310.00J4 - - 35.00 35.00 35.00 35.00 10
27 TMC_HEX/013 (賣 1) HEX270.00O5 (買 1) HEX280.00O5 - - 3.50 3.50 3.50 3.50 2
28 TMC_HEX/018 (賣 1) HEX300.00V4 (買 1) HEX320.00V4 - - 13.34 13.34 13.34 13.34 20
29 TMC_HEX/019 (賣 1) HEX270.00W4 (買 1) HEX290.00W4 - - 5.94 5.94 5.94 5.94 1
30 TMC_HEX/024 (買 1) HEX300.00K4 (賣 1) HEX310.00K4 - - 3.85 3.85 3.85 3.85 2
31 TMC_HEX/025 (賣 1) HEX320.00K4 (買 1) HEX330.00L4 - - 0.70 0.70 0.70 0.70 3
32 TMC_HEX/026 (賣 1) HEX400.00C5 (買 1) HEX360.00I5 - - 12.22 12.22 12.22 12.22 4
33 TMC_HKB/002 (買 1) HKB67.50J4 (買 1) HKB67.50V4 - - 2.30 2.30 2.30 2.30 1
34 TMC_HKB/010 (買 1) HKB70.00K4 (賣 1) HKB75.00K4 - - 0.83 0.83 0.83 0.83 1
35 TMC_HNP/001 (買 1) HNP4.50L4 (賣 1) HNP5.00L4 - - 0.14 0.14 0.14 0.14 3
36 TMC_JDC/002 (賣 1) JDC150.00V4 (買 1) JDC155.00V4 - - 1.78 1.78 1.78 1.78 1
37 TMC_JDH/002 (賣 1) JDH22.00W4 (買 1) JDH25.00W4 - - 0.78 0.78 0.78 0.78 3
38 TMC_KSO/004 (買 1) KSO30.00J4 (賣 1) KSO35.00J4 - - 0.09 0.09 0.09 0.09 1
39 TMC_KST/003 (買 1) KST47.00J4 (買 1) KST47.00V4 - - 3.87 3.87 3.87 3.87 3
40 TMC_KST/006 (買 1) KST46.00J4 (買 1) KST46.00V4 - - 3.68 3.68 3.68 3.68 3
41 TMC_KST/007 (賣 1) KST48.00V4 (買 1) KST47.00W4 - - 0.24 0.24 0.24 0.24 1
42 TMC_KST/014 (賣 1) KST48.00V4 (買 1) KST46.00W4 - - 0.10 0.10 0.10 0.10 3
43 TMC_KST/024 (賣 1) KST48.00V4 (買 1) KST48.00W4 - - 1.23 1.23 1.23 1.23 1
44 TMC_KST/025 (買 1) KST46.00J4 (賣 1) KST47.00J4 - - 0.40 0.40 0.40 0.40 2
45 TMC_KST/026 (賣 1) KST45.00V4 (買 1) KST45.00W4 - - 1.15 1.15 1.15 1.15 1
46 TMC_KST/027 (買 1) KST50.00K4 (賣 1) KST55.00K4 - - 0.87 0.87 0.87 0.87 3
47 TMC_LAU/005 (賣 1) LAU102.50V4 (買 1) LAU97.50W4 - - 0.20 0.20 0.20 0.20 3
48 TMC_LEN/001 (買 1) LEN11.00J4 (賣 1) LEN12.00J4 - - 0.38 0.38 0.38 0.38 1
49 TMC_LNI/001 (賣 1) LNI15.50W4 (買 1) LNI17.00W4 - - 0.93 0.93 0.93 0.93 25
50 TMC_MEN/001 (賣 1) MEN14.50J4 (買 1) MEN15.00K4 - - 0.16 0.16 0.16 0.16 1
51 TMC_MEN/002 (買 1) MEN15.50J4 (賣 1) MEN16.00J4 - - 0.22 0.22 0.22 0.22 6
52 TMC_MET/001 (賣 1) MET162.50V4 (買 1) MET170.00V4 - - 2.40 2.40 2.40 2.40 1
53 TMC_MET/015 (買 1) MET172.50V4 (買 1) MET220.00J4 - - 8.50 8.50 8.50 8.50 1
54 TMC_MET/016 (買 1) MET177.50J4 (賣 1) MET185.00J4 - - 2.42 2.42 2.42 2.42 1
55 TMC_MET/017 (買 1) MET175.00J4 (賣 1) MET215.00J4 - - 7.70 7.70 7.70 7.70 1
56 TMC_MET/018 (買 1) MET205.00J4 (賣 1) MET215.00J4 - - 0.50 0.50 0.50 0.50 4
57 TMC_MET/020 (買 1) MET167.50K4 (賣 1) MET175.00K4 - - 3.19 3.19 3.19 3.19 5
58 TMC_MET/021 (賣 1) MET162.50V4 (買 1) MET167.50V4 - - 1.79 2.09 1.79 2.09 2
59 TMC_MET/022 (買 1) MET170.00K4 (賣 1) MET200.00K4 - - 9.64 9.64 9.64 9.64 1
60 TMC_MET/032 (買 1) MET170.00L4 (賣 1) MET200.00L4 - - 9.69 9.69 9.69 9.69 1
61 TMC_MET/036 (買 1) MET165.00V4 (買 1) MET185.00J4 - - 8.10 8.10 8.10 8.10 1
62 TMC_MIU/003 (賣 1) MIU25.00J4 (買 1) MIU25.00K4 - - 0.54 0.54 0.54 0.54 10
63 TMC_MIU/009 (買 1) MIU26.00K4 (賣 1) MIU27.00K4 - - 0.17 0.17 0.17 0.17 1
64 TMC_MIU/012 (賣 1) MIU18.50V4 (買 1) MIU21.00V4 - - 0.07 0.07 0.07 0.07 31
65 TMC_NTE/001 (買 1) NTE110.00V4 (買 1) NTE140.00J4 - - 1.10 1.10 1.10 1.10 1
66 TMC_NTE/004 (賣 1) NTE135.00V4 (買 1) NTE135.00W4 - - 2.90 2.90 2.90 2.90 27
67 TMC_NTE/009 (賣 1) NTE130.00V4 (買 1) NTE130.00W4 - - 3.30 3.30 3.30 3.30 15
68 TMC_NTE/010 (賣 1) NTE160.00V4 (買 1) NTE160.00O5 - - 3.30 3.30 3.30 3.30 2
69 TMC_NTE/011 (賣 1) NTE122.50V4 (買 1) NTE117.50W4 - - 0.91 0.91 0.91 0.91 2
70 TMC_NWD/003 (賣 1) NWD7.25J4 (買 1) NWD7.25K4 - - 0.18 0.18 0.18 0.18 1
71 TMC_NWD/008 (買 1) NWD8.25K4 (賣 1) NWD8.75K4 - - 0.18 0.18 0.18 0.18 2
72 TMC_PAI/011 (買 1) PAI52.50J4 (賣 2) PAI57.50J4 (買 1) PAI62.50J4 - 0.64 0.64 0.36 0.36 200
73 TMC_PAI/014 (買 1) PAI38.00V4 (賣 2) PAI43.00V4 (買 1) PAI48.00V4 - 0.82 0.95 0.82 0.95 200
74 TMC_PAI/016 (買 1) PAI45.00V4 (賣 1) PAI50.00J4 (賣 1) PAI50.00V4 (買 1) PAI55.00J4 -2.99 -2.99 -3.03 -3.03 120
75 TMC_PAI/018 (買 1) PAI52.50J4 (賣 1) PAI60.00J4 - - 0.70 0.70 0.70 0.70 5
76 TMC_PAI/019 (買 1) PAI49.00J4 (賣 1) PAI52.50J4 - - 1.18 1.18 1.18 1.18 17
77 TMC_PAI/020 (賣 1) PAI48.00V4 (買 1) PAI48.00W4 - - 1.06 1.06 1.06 1.06 100
78 TMC_PAI/021 (買 1) PAI50.00V4 (賣 2) PAI52.50V4 (買 1) PAI55.00V4 - 0.36 0.36 0.36 0.36 100
79 TMC_PAI/024 (買 1) PAI40.00V4 (賣 2) PAI45.00V4 (買 1) PAI50.00V4 - 1.83 1.83 1.83 1.83 80
80 TMC_PAI/034 (買 1) PAI55.00J4 (賣 1) PAI60.00J4 - - 0.19 0.19 0.19 0.19 100
81 TMC_PEN/002 (買 1) PEN47.00J4 (賣 1) PEN60.00J4 - - 0.99 0.99 0.99 0.99 17
82 TMC_SHL/003 (買 1) SHL4.10K4 (賣 1) SHL4.60K4 - - 0.03 0.03 0.03 0.03 5
83 TMC_SHL/005 (買 1) SHL3.50K4 (賣 1) SHL4.00K4 - - 0.07 0.07 0.07 0.07 3
84 TMC_SMC/004 (賣 1) SMC16.00X4 (買 1) SMC18.00X4 - - 0.10 0.10 0.10 0.10 2
85 TMC_SMC/005 (買 1) SMC25.00J4 (賣 1) SMC28.00J4 - - 1.32 1.32 1.32 1.32 6
86 TMC_SMC/053 (賣 1) SMC26.00V4 (買 1) SMC28.00V4 - - 1.99 1.99 1.99 1.99 1
87 TMC_SMC/055 (賣 1) SMC19.50J4 (買 1) SMC25.00K4 - - -3.75 -3.75 -3.75 -3.75 4
88 TMC_SUN/009 (買 1) SUN2.60J4 (買 1) SUN2.60V4 - - 0.85 0.85 0.85 0.85 5
89 TMC_TCH/001 (買 1) TCH450.00J4 (賣 1) TCH470.00J4 - - 2.30 2.41 2.25 2.41 280
90 TMC_TCH/003 (賣 1) TCH380.00J4 (買 1) TCH380.00K4 - - 4.90 4.90 4.90 4.90 2
91 TMC_TCH/004 (賣 1) TCH390.00V4 (買 1) TCH420.00V4 - - 7.99 7.99 7.99 7.99 9
92 TMC_TCH/005 (賣 1) TCH410.00J4 (買 1) TCH410.00K4 - - 7.97 7.97 7.97 7.97 2
93 TMC_TCH/008 (買 1) TCH430.00K4 (賣 1) TCH440.00K4 - - 2.88 2.88 2.88 2.88 1
94 TMC_TCH/010 (賣 1) TCH440.00V4 (買 1) TCH430.00W4 - - 0.75 0.75 0.75 0.75 2
95 TMC_TCH/011 (賣 1) TCH430.00V4 (買 1) TCH430.00W4 - - 8.22 8.22 8.22 8.22 1
96 TMC_TCH/012 (賣 1) TCH500.00J4 (買 1) TCH480.00K4 - - 6.24 6.24 6.24 6.24 5
97 TMC_TCH/013 (買 1) TCH420.00J4 (賣 2) TCH450.00J4 (買 1) TCH480.00J4 - 5.20 5.20 5.20 5.20 5
98 TMC_TCH/025 (賣 1) TCH390.00V4 (買 1) TCH410.00V4 - - 4.65 6.50 4.65 6.50 10
99 TMC_TCH/041 (買 1) TCH420.00K4 (賣 1) TCH430.00K4 - - 3.83 3.83 3.83 3.83 1
100 TMC_TCH/046 (買 1) TCH420.00J4 (賣 1) TCH430.00J4 - - 3.27 3.27 2.79 2.79 3
101 TMC_TCH/047 (買 1) TCH430.00J4 (買 1) TCH430.00V4 - - 25.49 25.49 25.49 25.49 2
102 TMC_TCH/048 (買 1) TCH420.00L4 (賣 1) TCH470.00L4 - - 13.65 13.65 13.65 13.65 3
103 TMC_TCH/049 (賣 1) TCH370.00O5 (買 1) TCH390.00O5 - - 6.71 6.71 6.71 6.71 20
104 TMC_VNK/002 (買 1) VNK7.25V4 (買 1) VNK7.75J4 - - 1.40 1.40 1.06 1.06 9
105 TMC_VNK/025 (賣 1) VNK12.00J4 (買 1) VNK7.75A5 - - 1.30 1.30 1.30 1.30 5
106 TMC_VNK/028 (賣 1) VNK4.90J4 (買 1) VNK4.90K4 - - 0.07 0.07 0.07 0.07 1
107 TMC_VNK/029 (買 1) VNK7.00L4 (賣 1) VNK7.50L4 - - 0.14 0.14 0.14 0.14 10
108 TMC_VNK/030 (買 1) VNK6.50C5 (買 1) VNK6.50O5 - - 2.50 2.50 2.50 2.50 1
109 TMC_WXB/002 (賣 1) WXB18.50V4 (買 1) WXB17.50M5 - - 0.21 0.21 0.21 0.21 1
110 TMC_WXB/003 (賣 1) WXB15.50J4 (買 1) WXB17.00K4 - - 0.10 0.10 0.10 0.10 2
111 TMC_WXB/013 (買 1) WXB20.00J4 (賣 1) WXB25.00J4 - - 0.08 0.08 0.08 0.08 23
112 TMC_WXB/015 (賣 1) WXB15.00V4 (買 1) WXB15.00W4 - - 0.56 0.56 0.56 0.56 4
113 TMC_XBC/002 (買 1) XBC3.70L4 (賣 1) XBC3.80L4 - - 0.055 0.055 0.055 0.055 15
*** 全表完 ***