股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 11 月 4 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/071 (買 1) ALB105.00K4 (賣 1) ALB115.00K4 - - 1.20 1.20 1.20 1.20 30
2 TMC_ALB/074 (賣 1) ALB87.50W4 (買 1) ALB90.00X4 - - 1.78 1.78 1.78 1.78 1
3 TMC_ALB/079 (賣 1) ALB85.00W4 (買 1) ALB90.00W4 - - 1.09 1.09 1.09 1.09 1
4 TMC_BLI/017 (買 1) BLI180.00K4 (賣 1) BLI210.00K4 - - 6.80 6.80 6.80 6.80 2
5 TMC_BYD/020 (賣 1) BYD270.00M5 (買 1) BYD280.00M5 - - 4.28 4.32 4.28 4.32 3
6 TMC_BYD/022 (買 1) BYD280.00A5 (賣 1) BYD290.00A5 - - 4.84 4.84 4.84 4.84 2
7 TMC_CHT/020 (買 1) CHT70.00N5 (賣 1) CHT75.00N5 (賣 1) CHT80.00B5 (買 1) CHT85.00B5 -3.40 -3.40 -3.40 -3.40 4
8 TMC_CLI/017 (買 1) CLI16.50K4 (買 1) CLI16.50W4 - - 1.80 1.80 1.80 1.80 1
9 TMC_CLI/018 (買 1) CLI16.00B5 (賣 1) CLI16.50B5 - - 0.20 0.20 0.20 0.20 160
10 TMC_CLI/019 (賣 1) CLI16.00N5 (買 1) CLI16.50N5 - - 0.28 0.28 0.28 0.28 160
11 TMC_CLP/006 (買 1) CLP65.00B5 (賣 1) CLP67.50B5 - - 1.27 1.27 1.26 1.26 40
12 TMC_CLP/007 (賣 1) CLP65.00N5 (買 1) CLP67.50N5 - - 1.20 1.22 1.20 1.22 70
13 TMC_CRL/008 (買 1) CRL26.00B5 (賣 1) CRL27.00B5 - - 0.43 0.43 0.43 0.43 100
14 TMC_CRL/009 (賣 1) CRL26.00N5 (買 1) CRL27.00N5 - - 0.55 0.55 0.54 0.54 100
15 TMC_CTS/005 (買 1) CTS23.00K4 (賣 2) CTS26.00K4 (買 1) CTS29.00K4 - 0.41 0.41 0.41 0.41 2
16 TMC_CTS/016 (買 1) CTS20.00A5 (賣 1) CTS26.00A5 - - 2.40 2.40 2.40 2.40 2
17 TMC_CTS/017 (賣 1) CTS24.00K4 (買 1) CTS27.00A5 - - 0.15 0.15 0.15 0.15 1
18 TMC_GAH/011 (買 1) GAH14.00B5 (賣 1) GAH14.50B5 - - 0.21 0.21 0.21 0.21 160
19 TMC_GAH/012 (賣 1) GAH14.00N5 (買 1) GAH14.50N5 - - 0.28 0.28 0.27 0.27 160
20 TMC_HDO/006 (買 1) HDO16.00B5 (賣 1) HDO16.50B5 - - 0.19 0.19 0.19 0.19 100
21 TMC_HDO/007 (賣 1) HDO16.00N5 (買 1) HDO16.50N5 - - 0.29 0.29 0.29 0.29 100
22 TMC_HEX/022 (買 1) HEX320.00K4 (賣 1) HEX360.00K4 - - 8.00 8.00 8.00 8.00 1
23 TMC_HKB/031 (賣 1) HKB65.00X4 (買 1) HKB67.50O5 - - 2.03 2.03 2.03 2.03 1
24 TMC_INB/007 (買 1) INB39.00B5 (賣 1) INB40.00B5 - - 0.43 0.43 0.43 0.43 100
25 TMC_INB/008 (賣 1) INB39.00N5 (買 1) INB40.00N5 - - 0.54 0.54 0.53 0.53 100
26 TMC_JDC/005 (賣 1) JDC137.50W4 (買 1) JDC142.50X4 - - 3.85 3.85 3.85 3.85 1
27 TMC_JXC/003 (賣 1) JXC13.00W4 (買 1) JXC13.00X4 - - 0.21 0.21 0.21 0.21 10
28 TMC_JXC/004 (賣 1) JXC14.50W4 (買 1) JXC14.50X4 - - 0.25 0.25 0.25 0.25 10
29 TMC_KSO/002 (買 1) KSO27.00B5 (賣 1) KSO28.00B5 - - 0.41 0.41 0.40 0.40 70
30 TMC_KSO/003 (賣 1) KSO27.00N5 (買 1) KSO28.00N5 - - 0.56 0.56 0.56 0.56 70
31 TMC_LAU/021 (買 1) LAU100.00K4 (買 1) LAU100.00W4 - - 14.07 14.07 13.67 13.67 4
32 TMC_LAU/023 (買 1) LAU100.00K4 (賣 1) LAU102.50K4 - - 0.97 0.97 0.97 0.97 1
33 TMC_LEN/004 (買 1) LEN10.00B5 (賣 1) LEN10.50B5 - - 0.21 0.21 0.21 0.21 120
34 TMC_LEN/005 (賣 1) LEN10.00N5 (買 1) LEN10.50N5 - - 0.27 0.27 0.27 0.27 120
35 TMC_LNK/005 (買 1) LNK37.00C5 (賣 1) LNK39.00C5 - - 0.53 0.53 0.53 0.53 2
36 TMC_LNK/008 (買 1) LNK37.00F5 (賣 1) LNK39.00F5 - - 0.62 0.62 0.62 0.62 10
37 TMC_LNK/010 (買 1) LNK40.00I5 (賣 1) LNK44.00I5 - - 0.80 0.80 0.80 0.80 2
38 TMC_MET/094 (買 1) MET190.00K4 (賣 2) MET195.00K4 (買 1) MET200.00K4 - 0.66 0.66 0.40 0.40 49
39 TMC_MET/096 (買 1) MET190.00K4 (賣 1) MET210.00K4 - - 5.90 5.90 5.90 5.90 1
40 TMC_MET/097 (賣 1) MET155.00X4 (買 1) MET165.00X4 - - 2.80 2.80 2.80 2.80 2
41 TMC_MET/098 (買 1) MET187.50L4 (賣 1) MET192.50L4 - - 2.00 2.00 2.00 2.00 10
42 TMC_MET/108 (賣 1) MET187.50W4W08 (買 1) MET187.50W4W15 - - 3.00 3.00 3.00 3.00 2
43 TMC_MET/109 (賣 1) MET165.00K4 (買 1) MET170.00L4 - - -0.19 -0.19 -0.19 -0.19 3
44 TMC_MET/113 (賣 1) MET177.50W4W08 (買 1) MET180.00W4W08 - - 0.69 0.69 0.69 0.69 2
45 TMC_MET/114 (賣 1) MET175.00K4 (買 1) MET210.00A5 - - -8.19 -8.19 -8.19 -8.19 1
46 TMC_MIU/045 (賣 1) MIU23.00W4 (買 1) MIU24.00W4 - - 0.12 0.12 0.12 0.12 20
47 TMC_MIU/046 (買 1) MIU25.00C5 (買 1) MIU25.00O5 - - 5.76 5.76 5.76 5.76 1
48 TMC_MIU/048 (買 1) MIU29.00K4 (賣 1) MIU31.00K4 - - 0.50 0.50 0.45 0.45 12
49 TMC_MIU/122 (買 1) MIU26.00L4 (賣 1) MIU27.00L4 - - 0.69 0.69 0.69 0.69 2
50 TMC_MIU/127 (買 1) MIU26.00W4 (賣 1) MIU27.00W4 (賣 1) MIU28.00K4 (買 1) MIU29.00K4 -0.74 -0.74 -0.74 -0.74 1
51 TMC_MIU/129 (賣 1) MIU26.00W4 (買 1) MIU27.00W4 - - 0.45 0.45 0.45 0.45 7
52 TMC_MIU/132 (賣 1) MIU21.00X4 (買 1) MIU22.00X4 - - 0.10 0.10 0.10 0.10 10
53 TMC_MIU/133 (賣 1) MIU20.00X4 (買 1) MIU21.00X4 - - 0.07 0.07 0.07 0.07 10
54 TMC_MIU/134 (買 1) MIU27.00K4 (賣 2) MIU28.00K4 (買 1) MIU29.00K4 - 0.11 0.11 0.11 0.11 5
55 TMC_NWD/011 (賣 1) NWD7.50K4 (買 1) NWD8.25B5 - - 0.11 0.11 0.11 0.11 2
56 TMC_PAI/017 (買 1) PAI48.00K4W08 (買 1) PAI48.00W4W08 - - 2.28 2.28 2.28 2.28 1
57 TMC_PEN/004 (買 1) PEN47.00C5 (賣 1) PEN48.00C5 - - 0.37 0.38 0.37 0.38 122
58 TMC_PEN/008 (賣 1) PEN47.00O5 (買 1) PEN48.00O5 - - 0.56 0.57 0.56 0.57 121
59 TMC_SMC/013 (買 1) SMC25.00L4 (賣 1) SMC30.00L4 - - 1.51 1.51 1.51 1.51 2
60 TMC_SUN/010 (買 1) SUN2.50K4 (賣 1) SUN3.00K4 - - 0.24 0.24 0.24 0.24 20
61 TMC_TCH/123 (買 1) TCH500.00K4 (賣 1) TCH550.00K4 - - 1.30 1.30 1.30 1.30 5
62 TMC_TCH/126 (賣 1) TCH380.00W4 (買 1) TCH390.00W4 - - 1.50 1.50 1.50 1.50 36
63 TMC_TCH/127 (買 1) TCH420.00W4 (賣 2) TCH430.00W4 (買 1) TCH440.00W4 - 1.50 1.50 1.50 1.50 80
64 TMC_TCH/128 (賣 1) TCH400.00K4 (買 1) TCH400.00L4 - - 5.50 5.50 5.50 5.50 2
65 TMC_TCH/129 (買 1) TCH410.00K4 (賣 2) TCH440.00K4 (買 1) TCH470.00K4 - 7.45 7.45 7.30 7.30 15
66 TMC_TCH/134 (買 1) TCH420.00L4 (賣 1) TCH430.00L4 - - 4.36 4.36 4.36 4.36 1
67 TMC_TCH/137 (賣 1) TCH340.00X4 (買 1) TCH350.00X4 - - 0.53 0.53 0.53 0.53 6
68 TMC_TCH/231 (賣 1) TCH400.00W4W08 (買 1) TCH410.00W4W15 - - 6.45 6.45 6.45 6.45 2
69 TMC_TCH/234 (賣 1) TCH440.00K4W08 (買 1) TCH440.00K4W15 - - 3.63 3.63 3.63 3.63 1
70 TMC_TCH/236 (買 1) TCH410.00X4 (買 1) TCH510.00L4 - - 18.00 18.00 18.00 18.00 1
71 TMC_TRF/015 (買 1) TRF21.00K4 (買 1) TRF21.00W4 - - 1.45 1.45 1.45 1.45 1
*** 全表完 ***