股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2024 年 11 月 28 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/001 (賣 1) ALB110.00K4 (買 1) ALB110.00L4 - - 0.19 0.19 0.19 0.19 8
2 TMC_ALB/002 (賣 1) ALB150.00K4 (買 1) ALB150.00L4 - - 0.10 0.10 0.10 0.10 9
3 TMC_ALB/004 (賣 1) ALB100.00K4 (買 1) ALB87.50L4 - - 1.90 1.90 1.90 1.90 3
4 TMC_ALB/014 (賣 1) ALB95.00K4 (買 1) ALB95.00L4 - - 0.67 0.67 0.67 0.67 1
5 TMC_ALB/015 (賣 1) ALB140.00K4 (買 1) ALB100.00L4 - - 0.34 0.34 0.34 0.34 2
6 TMC_ALB/016 (賣 1) ALB85.00K4W29 (買 1) ALB85.00L4W06 - - 0.85 0.85 0.85 0.85 5
7 TMC_ALB/021 (賣 1) ALB85.00W4 (買 1) ALB85.00X4 - - 2.18 2.18 2.00 2.00 9
8 TMC_ALB/022 (賣 1) ALB90.00X4 (買 1) ALB87.50M5 - - -1.20 -1.20 -1.20 -1.20 1
9 TMC_ALB/023 (賣 1) ALB100.00W4 (買 1) ALB100.00O5 - - -0.30 -0.30 -0.30 -0.30 17
10 TMC_ALB/057 (賣 1) ALB92.50W4 (買 1) ALB95.00X4 - - 2.38 2.38 2.38 2.38 1
11 TMC_ALB/061 (買 1) ALB82.50L4W06 (賣 1) ALB85.00L4W06 - - 1.00 1.00 1.00 1.00 10
12 TMC_ALB/063 (賣 1) ALB100.00X4 (買 1) ALB90.00O5 - - -8.18 -8.18 -8.18 -8.18 4
13 TMC_ALB/064 (賣 1) ALB97.50K4 (買 1) ALB87.50L4 - - 1.68 1.68 1.68 1.68 2
14 TMC_ANA/001 (賣 1) ANA60.00X4 (買 1) ANA67.50X4 - - 0.55 0.55 0.55 0.55 20
15 TMC_ANA/009 (買 1) ANA75.00X4 (買 1) ANA82.50L4 - - 4.47 4.47 4.47 4.47 1
16 TMC_BIU/006 (賣 1) BIU85.00W4 (買 1) BIU85.00X4 - - 1.51 1.51 1.51 1.51 1
17 TMC_BIU/007 (賣 1) BIU72.50W4 (買 1) BIU80.00W4 - - 0.13 0.13 0.13 0.13 1
18 TMC_BIU/034 (買 1) BIU75.00I5 (賣 1) BIU92.50I5 - - 6.86 6.86 6.86 6.86 1
19 TMC_BIU/037 (賣 1) BIU82.50W4 (買 1) BIU80.00X4 - - 0.68 0.68 0.68 0.68 10
20 TMC_BYD/013 (賣 1) BYD265.00W4 (買 1) BYD255.00X4 - - -1.95 -1.95 -1.95 -1.95 3
21 TMC_BYE/004 (賣 1) BYE36.00K4 (買 1) BYE37.00L4 - - 1.42 1.42 1.42 1.42 8
22 TMC_CHT/001 (賣 1) CHT72.50W4 (買 1) CHT72.50X4 - - 0.65 0.79 0.65 0.79 3
23 TMC_CHT/013 (買 1) CHT75.00L4 (買 1) CHT75.00X4 - - 3.62 3.62 3.62 3.62 6
24 TMC_CHT/014 (買 1) CHT70.00L4 (買 1) CHT70.00X4 - - 2.95 2.95 2.95 2.95 6
25 TMC_CHT/015 (買 1) CHT70.00L4 (賣 1) CHT72.50L4 - - 1.50 1.50 1.50 1.50 8
26 TMC_CHT/016 (賣 1) CHT62.50X4 (買 1) CHT67.50X4 - - 0.09 0.09 0.09 0.09 20
27 TMC_CHT/017 (賣 1) CHT67.50M5 (買 1) CHT70.00M5 - - 0.45 0.45 0.45 0.45 50
28 TMC_CHT/019 (買 1) CHT72.50A5 (賣 1) CHT75.00A5 - - 0.79 0.79 0.79 0.79 1
29 TMC_CHT/020 (買 1) CHT75.00A5 (賣 1) CHT80.00A5 - - 0.58 0.58 0.58 0.58 1
30 TMC_CHT/021 (買 1) CHT72.50A5 (賣 1) CHT77.50A5 - - 1.22 1.22 1.22 1.22 1
31 TMC_CHT/022 (買 1) CHT72.50B5 (賣 1) CHT75.00B5 - - 0.91 0.91 0.91 0.91 1
32 TMC_CHT/023 (買 1) CHT75.00L4 (賣 1) CHT80.00L4 - - 0.31 0.31 0.31 0.31 1
33 TMC_CLI/001 (賣 1) CLI17.00K4 (買 1) CLI15.50B5 - - 0.76 0.76 0.76 0.76 1
34 TMC_CLI/014 (賣 1) CLI17.50K4 (買 1) CLI15.50B5 - - 0.76 0.76 0.76 0.76 13
35 TMC_CNC/010 (賣 1) CNC17.00W4 (買 1) CNC16.00X4 - - 0.07 0.07 0.07 0.07 3
36 TMC_CNC/013 (賣 1) CNC18.50K4 (買 1) CNC17.50B5 - - 0.73 0.73 0.73 0.73 1
37 TMC_CPC/008 (賣 1) CPC4.20W4 (買 1) CPC4.20X4 - - 0.07 0.07 0.07 0.07 2
38 TMC_CPI/004 (賣 1) CPI27.00W4 (買 1) CPI27.00X4 - - 0.21 0.21 0.21 0.21 2
39 TMC_CSE/007 (賣 1) CSE33.00W4 (買 1) CSE31.00N5 - - 0.08 0.08 0.08 0.08 1
40 TMC_CSP/003 (賣 1) CSP9.50K4 (買 1) CSP5.75L4 - - 0.06 0.06 0.06 0.06 15
41 TMC_CSP/006 (賣 1) CSP8.25K4 (買 1) CSP5.75L4 - - 0.05 0.05 0.05 0.05 10
42 TMC_CSP/007 (賣 1) CSP9.75K4 (買 1) CSP5.75L4 - - 0.05 0.05 0.05 0.05 25
43 TMC_CSP/008 (買 1) CSP5.00L4 (賣 1) CSP5.50L4 - - 0.18 0.18 0.18 0.18 6
44 TMC_GAH/010 (賣 1) GAH14.50X4 (買 1) GAH15.00X4 - - 0.36 0.37 0.34 0.37 60
45 TMC_GAH/011 (買 1) GAH13.00L4 (賣 1) GAH18.00L4 - - 1.14 1.14 1.14 1.14 1
46 TMC_GLI/002 (賣 1) GLI26.00K4 (買 1) GLI26.00L4 - - 1.48 1.48 1.48 1.48 77
47 TMC_HEX/002 (賣 1) HEX350.00K4 (買 1) HEX350.00L4 - - 0.94 0.94 0.94 0.94 1
48 TMC_HEX/036 (賣 1) HEX300.00W4 (買 1) HEX300.00X4 - - 4.65 4.65 4.21 4.21 3
49 TMC_HEX/037 (賣 1) HEX290.00L4 (買 1) HEX290.00A5 - - 4.15 4.15 4.15 4.15 180
50 TMC_HEX/038 (賣 1) HEX300.00W4 (買 1) HEX275.00X4 - - -8.63 -8.63 -8.63 -8.63 1
51 TMC_HEX/039 (賣 1) HEX320.00X4 (買 1) HEX310.00M5 - - -8.00 -8.00 -8.00 -8.00 2
52 TMC_HEX/040 (買 1) HEX300.00A5 (賣 1) HEX360.00A5 - - 7.50 7.50 7.50 7.50 1
53 TMC_HEX/041 (賣 1) HEX300.00W4 (買 1) HEX320.00W4 - - 20.06 20.06 20.06 20.06 17
54 TMC_HEX/042 (賣 1) HEX285.00W4 (買 1) HEX295.00W4 - - 7.79 7.79 7.79 7.79 10
55 TMC_HLD/001 (賣 1) HLD26.00W4 (買 1) HLD26.00X4 - - 0.22 0.22 0.22 0.22 23
56 TMC_JDC/002 (買 1) JDC147.50X4 (賣 1) JDC155.00X4 (賣 1) JDC162.50L4 (買 1) JDC170.00L4 -6.20 -6.20 -6.20 -6.20 1
57 TMC_KST/002 (買 1) KST45.00K4 (賣 1) KST50.00K4 - - 2.49 2.49 2.49 2.49 9
58 TMC_LAU/001 (賣 1) LAU90.00K4 (買 1) LAU90.00B5 - - 8.52 8.52 8.52 8.52 1
59 TMC_LNI/006 (賣 1) LNI16.00W4 (買 1) LNI16.50X4 - - 0.91 0.91 0.91 0.91 8
60 TMC_LNI/007 (買 1) LNI15.50X4 (買 1) LNI17.50L4 - - 0.96 0.96 0.96 0.96 3
61 TMC_MET/001 (買 1) MET177.50K4 (賣 1) MET182.50K4 - - 1.03 1.03 1.03 1.03 1
62 TMC_MET/011 (買 1) MET177.50X4 (賣 1) MET185.00X4 (賣 1) MET192.50L4 (買 1) MET200.00L4 -6.21 -6.21 -6.21 -6.21 1
63 TMC_MET/015 (賣 1) MET180.00K4 (買 1) MET185.00L4 - - 5.78 5.78 5.78 5.78 2
64 TMC_MET/016 (賣 1) MET162.50W4 (買 1) MET172.50W4 - - 1.31 1.31 1.31 1.31 5
65 TMC_MET/018 (買 1) MET175.00L4W06 (賣 1) MET177.50L4W06 - - 0.88 0.88 0.88 0.88 1
66 TMC_MET/019 (賣 1) MET200.00K4 (買 1) MET200.00L4 - - 2.99 2.99 2.99 2.99 2
67 TMC_MET/020 (賣 1) MET180.00K4W29 (買 1) MET180.00L4W06 - - 2.80 2.80 2.80 2.80 5
68 TMC_MET/189 (買 1) MET175.00L4 (賣 1) MET180.00L4 - - 1.70 1.70 1.70 1.70 2
69 TMC_MET/191 (賣 1) MET240.00K4 (買 1) MET240.00L4 - - 0.65 0.65 0.65 0.65 1
70 TMC_MET/192 (賣 1) MET180.00W4 (買 1) MET180.00X4 - - 6.69 6.69 6.69 6.69 5
71 TMC_MET/193 (賣 1) MET170.00W4 (買 1) MET170.00X4 - - 8.00 8.00 8.00 8.00 1
72 TMC_MET/194 (買 1) MET175.00K4W29 (賣 1) MET177.50K4W29 - - 0.48 0.48 0.48 0.48 20
73 TMC_MET/195 (賣 1) MET160.00X4W06 (買 1) MET165.00X4W06 - - 1.47 1.47 1.47 1.47 3
74 TMC_MET/196 (賣 1) MET180.00K4W29 (買 1) MET185.00L4W06 - - 1.96 1.96 1.96 1.96 5
75 TMC_MET/197 (賣 1) MET165.00W4 (買 1) MET170.00W4 - - 0.14 0.14 0.14 0.14 5
76 TMC_MET/198 (買 1) MET162.50L4 (買 1) MET162.50X4 - - 20.60 20.60 20.60 20.60 2
77 TMC_MET/199 (買 1) MET170.00L4W06 (買 1) MET170.00X4W06 - - 13.53 13.53 13.53 13.53 1
78 TMC_MET/203 (賣 1) MET167.50W4W29 (買 1) MET170.00W4W29 - - 0.88 0.88 0.88 0.88 1
79 TMC_MET/205 (賣 1) MET167.50K4 (買 1) MET167.50L4 - - 7.50 7.50 7.50 7.50 2
80 TMC_MIU/002 (買 1) MIU26.00K4 (賣 1) MIU27.00K4 - - 0.99 0.99 0.99 0.99 20
81 TMC_MIU/011 (買 1) MIU30.00L4 (賣 1) MIU31.00L4 - - 0.19 0.19 0.19 0.19 30
82 TMC_MIU/079 (賣 1) MIU27.00K4 (買 1) MIU28.00L4 - - -0.02 -0.02 -0.02 -0.02 1
83 TMC_MIU/080 (賣 1) MIU24.00X4 (買 1) MIU27.00X4 - - 0.60 0.60 0.60 0.60 17
84 TMC_MIU/081 (賣 1) MIU29.00W4 (買 1) MIU28.00X4 - - 0.20 0.20 0.20 0.20 8
85 TMC_MIU/083 (賣 1) MIU26.00X4 (買 1) MIU27.00X4 - - 0.30 0.30 0.30 0.30 10
86 TMC_MIU/085 (買 1) MIU28.00X4 (買 1) MIU29.00L4 - - 2.05 2.11 2.05 2.11 2
87 TMC_MIU/089 (買 1) MIU25.00K4 (賣 1) MIU28.00K4 - - 2.80 2.80 2.80 2.80 2
88 TMC_MIU/090 (賣 1) MIU30.00K4 (買 1) MIU30.00L4 - - 0.55 0.55 0.55 0.55 1
89 TMC_MOL/002 (賣 1) MOL6.00W4 (買 1) MOL6.00X4 - - 0.18 0.18 0.18 0.18 5
90 TMC_MTR/002 (買 1) MTR26.00B5 (賣 1) MTR27.00B5 - - 0.62 0.62 0.62 0.62 1
91 TMC_MTR/003 (賣 1) MTR26.00N5 (買 1) MTR27.00N5 - - 0.35 0.35 0.35 0.35 1
92 TMC_NFU/005 (賣 1) NFU31.00X4 (買 1) NFU33.00X4 - - 1.09 1.09 1.09 1.09 7
93 TMC_NTE/001 (賣 1) NTE137.50K4 (買 1) NTE137.50L4 - - 3.80 3.80 3.80 3.80 3
94 TMC_NTE/008 (賣 1) NTE135.00W4 (買 1) NTE132.50X4 - - 2.75 2.75 2.75 2.75 4
95 TMC_PAI/001 (賣 1) PAI44.00A5 (買 1) PAI45.00B5 - - 0.07 0.07 0.07 0.07 40
96 TMC_PAI/002 (賣 1) PAI45.00X4 (買 1) PAI45.00M5 - - 0.40 0.40 0.40 0.40 5
97 TMC_PAI/028 (賣 1) PAI47.00W4 (買 1) PAI47.00X4 - - 0.76 0.76 0.76 0.76 2
98 TMC_PAI/029 (賣 1) PAI45.00W4 (買 1) PAI44.00X4 - - 0.94 0.94 0.94 0.94 1
99 TMC_PEN/004 (賣 1) PEN55.00K4 (買 1) PEN55.00L4 - - 1.25 1.25 1.25 1.25 1
100 TMC_SAN/005 (買 1) SAN18.00K4 (賣 1) SAN19.50K4 - - 0.97 0.97 0.97 0.97 4
101 TMC_SAN/006 (賣 1) SAN18.00W4 (買 1) SAN19.50W4 - - 0.49 0.49 0.49 0.49 4
102 TMC_SET/002 (賣 1) SET1.50W4 (買 1) SET1.55W4 - - 0.04 0.04 0.04 0.04 1
103 TMC_SET/013 (賣 1) SET1.60W4 (買 1) SET1.60X4 - - 0.05 0.05 0.05 0.05 1
104 TMC_SHL/011 (賣 1) SHL3.40W4 (買 1) SHL3.40X4 - - 0.13 0.13 0.13 0.13 2
105 TMC_SHZ/004 (賣 1) SHZ65.00K4 (買 1) SHZ62.50B5 - - 3.86 3.86 3.86 3.86 1
106 TMC_SMC/023 (買 1) SMC26.00A5 (賣 1) SMC27.00A5 - - 0.33 0.33 0.33 0.33 1
107 TMC_SMC/024 (買 1) SMC26.00L4 (賣 1) SMC27.00L4 - - 0.30 0.30 0.30 0.30 1
108 TMC_SMC/032 (賣 1) SMC24.00O5 (買 1) SMC25.00O5 - - 0.52 0.52 0.52 0.52 5
109 TMC_SMC/041 (賣 1) SMC24.00U5 (買 1) SMC25.00U5 - - 0.55 0.55 0.55 0.55 5
110 TMC_SNO/003 (賣 1) SNO65.00K4 (買 1) SNO65.00L4 - - 1.94 1.94 1.94 1.94 2
111 TMC_SNO/006 (賣 1) SNO60.00X4 (買 1) SNO65.00X4 - - 2.66 2.66 2.66 2.66 10
112 TMC_SNO/011 (賣 1) SNO52.50X4 (買 1) SNO57.50X4 - - 1.02 1.02 1.02 1.02 2
113 TMC_SNO/012 (賣 1) SNO60.00K4 (買 1) SNO62.50L4 - - 1.60 1.60 1.60 1.60 1
114 TMC_TCH/001 (買 1) TCH400.00L4W06 (賣 1) TCH410.00L4W06 - - 2.80 2.80 2.80 2.80 10
115 TMC_TCH/002 (賣 1) TCH440.00K4 (買 1) TCH440.00L4 - - 3.76 3.76 3.76 3.76 1
116 TMC_TCH/003 (買 1) TCH420.00L4 (賣 1) TCH430.00L4 - - 2.05 2.05 1.60 1.60 300
117 TMC_TCH/004 (賣 1) TCH410.00K4 (買 1) TCH410.00L4 - - 9.50 9.50 9.50 9.50 5
118 TMC_TCH/005 (買 1) TCH440.00L4 (賣 1) TCH450.00L4 - - 0.90 0.90 0.80 0.80 200
119 TMC_TCH/006 (買 1) TCH400.00K4 (賣 2) TCH410.00K4 (買 1) TCH420.00K4 - 3.00 3.00 3.00 3.00 5
120 TMC_TCH/007 (賣 1) TCH390.00W4 (買 1) TCH390.00X4 - - 5.40 6.45 5.40 6.45 35
121 TMC_TCH/009 (賣 1) TCH420.00W4 (買 1) TCH420.00X4 - - 4.79 5.00 3.80 3.80 69
122 TMC_TCH/010 (買 1) TCH410.00L4 (買 1) TCH410.00X4 - - 25.50 25.50 25.50 25.50 1
123 TMC_TCH/012 (賣 1) TCH380.00X4 (買 1) TCH410.00X4 - - 13.60 13.60 13.60 13.60 15
124 TMC_TCH/013 (買 1) TCH410.00A5 (賣 1) TCH440.00A5 - - 6.68 6.68 6.68 6.68 10
125 TMC_TCH/025 (賣 1) TCH400.00K4W29 (買 1) TCH400.00L4W06 - - 3.54 3.54 3.54 3.54 1
126 TMC_TCH/034 (買 1) TCH390.00L4W06 (賣 2) TCH400.00L4W06 (買 1) TCH410.00L4W06 - 3.07 3.13 3.07 3.13 25
127 TMC_TCH/035 (賣 1) TCH400.00W4 (買 1) TCH400.00X4 - - 9.37 9.84 9.30 9.30 8
128 TMC_TCH/036 (買 1) TCH400.00L4 (賣 1) TCH420.00L4 - - 6.19 6.19 6.19 6.19 5
129 TMC_TCH/037 (賣 1) TCH400.00W4 (買 1) TCH390.00X4 - - 5.25 5.25 5.25 5.25 1
130 TMC_TCH/040 (買 1) TCH400.00L4 (買 1) TCH400.00X4 - - 22.94 22.94 22.94 22.94 1
131 TMC_TCH/041 (賣 1) TCH400.00W4 (買 1) TCH420.00W4 - - 18.85 18.85 18.85 18.85 4
132 TMC_TCH/042 (賣 1) TCH400.00W4 (買 1) TCH380.00X4 - - 2.41 2.41 2.41 2.41 6
133 TMC_TCH/043 (賣 1) TCH370.00W4 (買 1) TCH390.00X4 - - 5.90 5.90 5.90 5.90 10
134 TMC_TCH/044 (賣 1) TCH400.00A5 (買 1) TCH400.00B5 - - 4.40 4.40 4.40 4.40 1
135 TMC_TCH/045 (買 1) TCH400.00L4W06 (賣 2) TCH420.00L4W06 (買 1) TCH440.00L4W06 - 3.75 3.75 3.75 3.75 8
136 TMC_TCH/046 (買 1) TCH420.00L4 (賣 1) TCH440.00L4 - - 2.90 2.90 2.90 2.90 3
137 TMC_TCH/184 (買 1) TCH390.00A5 (賣 1) TCH400.00A5 - - 5.00 5.00 5.00 5.00 4
138 TMC_TCH/185 (買 1) TCH390.00L4W06 (賣 1) TCH410.00L4W06 - - 9.65 9.65 9.65 9.65 10
139 TMC_TCH/219 (買 1) TCH400.00K4 (賣 1) TCH410.00K4 - - 1.20 1.20 1.20 1.20 10
140 TMC_TCH/220 (賣 1) TCH400.00X4W06 (買 1) TCH410.00X4W06 - - 6.70 6.70 6.70 6.70 3
141 TMC_TCH/221 (賣 1) TCH460.00W4 (買 1) TCH460.00X4 - - 0.80 0.80 0.80 0.80 41
142 TMC_TCH/222 (賣 1) TCH450.00W4 (買 1) TCH450.00X4 - - 1.20 1.20 1.20 1.20 38
143 TMC_TCH/223 (賣 1) TCH440.00W4 (買 1) TCH440.00X4 - - 2.20 2.20 2.20 2.20 25
144 TMC_TCH/224 (賣 1) TCH430.00W4 (買 1) TCH430.00X4 - - 3.30 3.30 3.30 3.30 177
145 TMC_TCH/225 (賣 1) TCH410.00M5 (買 1) TCH410.00R5 - - 13.60 13.60 13.60 13.60 1
146 TMC_TCH/227 (買 1) TCH400.00X4 (賣 1) TCH420.00X4 (賣 1) TCH440.00L4 (買 1) TCH460.00L4 -15.10 -15.10 -15.10 -15.10 1
147 TMC_TCH/232 (賣 1) TCH430.00K4 (買 1) TCH430.00L4 - - 4.47 4.47 4.47 4.47 3
148 TMC_TCH/233 (買 1) TCH350.00M5 (賣 1) TCH380.00M5 (賣 1) TCH410.00A5 (買 1) TCH440.00A5 -11.73 -11.73 -11.73 -11.73 1
149 TMC_TCH/236 (賣 1) TCH400.00W4 (買 1) TCH410.00W4 - - 9.90 9.90 9.90 9.90 200
150 TMC_TCH/238 (賣 1) TCH410.00W4 (買 1) TCH410.00X4 - - 6.20 6.20 6.20 6.20 1
151 TMC_TIC/005 (賣 1) TIC120.00K4 (買 1) TIC120.00L4 - - 1.57 1.57 1.57 1.57 1
152 TMC_TRF/009 (賣 1) TRF20.00W4 (買 1) TRF20.00X4 - - 0.22 0.22 0.22 0.22 5
153 TMC_TRP/002 (賣 1) TRP510.00W4 (買 1) TRP510.00X4 - - 15.29 15.29 15.29 15.29 1
154 TMC_WXB/013 (賣 1) WXB15.00K4 (買 1) WXB15.00L4 - - 0.79 0.79 0.79 0.79 50
155 TMC_WXB/014 (賣 1) WXB15.50W4 (買 1) WXB16.50W4 - - 1.03 1.03 1.03 1.03 8
156 TMC_WXB/015 (賣 1) WXB15.00W4 (買 1) WXB15.00X4 - - 0.69 0.69 0.69 0.69 8
157 TMC_XCC/003 (賣 1) XCC5.50M5 (買 1) XCC5.75M5 - - 0.131 0.131 0.131 0.131 150
158 TMC_XCC/006 (賣 1) XCC5.00N5 (買 1) XCC5.25N5 - - 0.033 0.033 0.033 0.033 50
159 TMC_ZJM/002 (賣 1) ZJM15.00W4 (買 1) ZJM14.50X4 - - 0.17 0.17 0.17 0.17 2
160 TMC_ZJM/006 (賣 1) ZJM13.00X4 (買 1) ZJM14.50X4 - - 0.31 0.31 0.31 0.31 2
161 TMC_ZSH/003 (賣 1) ZSH16.00W4 (買 1) ZSH15.50X4 - - 0.50 0.50 0.50 0.50 3
*** 全表完 ***