股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 1 月 14 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/001 (賣 1) AIA57.50M5 (買 1) AIA57.50N5 - - 0.33 0.33 0.33 0.33 1
2 TMC_AIR/001 (買 1) AIR4.90B5 (賣 1) AIR5.00B5 - - 0.04 0.04 0.04 0.04 18
3 TMC_AIR/005 (買 1) AIR5.00C5 (賣 1) AIR6.00C5 - - 0.24 0.24 0.24 0.24 3
4 TMC_ALB/012 (賣 1) ALB87.50M5W17 (買 1) ALB87.50M5W24 - - 0.00 0.00 0.00 0.00 1
5 TMC_ALB/015 (賣 1) ALB100.00A5 (買 1) ALB100.00B5 - - 0.28 0.28 0.28 0.28 4
6 TMC_ALB/017 (賣 1) ALB90.00O5 (買 1) ALB85.00X5 - - 0.74 0.74 0.74 0.74 2
7 TMC_ALB/018 (賣 1) ALB90.00R5 (買 1) ALB87.50X5 - - 0.56 0.56 0.56 0.56 1
8 TMC_ALB/019 (賣 1) ALB77.50N5 (買 1) ALB75.00P5 - - 0.65 0.65 0.65 0.65 1
9 TMC_ALB/021 (賣 1) ALB62.50N5 (買 1) ALB62.50O5 - - 0.21 0.21 0.21 0.21 11
10 TMC_ALB/022 (賣 1) ALB92.50M5 (買 1) ALB92.50N5 - - 0.50 0.50 0.50 0.50 1
11 TMC_ALB/023 (賣 1) ALB60.00N5 (買 1) ALB60.00O5 - - 0.14 0.14 0.14 0.14 13
12 TMC_ALB/024 (賣 1) ALB70.00N5 (買 1) ALB75.00O5 - - 2.05 2.05 2.05 2.05 1
13 TMC_ALB/026 (賣 1) ALB87.50B5 (買 1) ALB82.50C5 - - 2.57 2.57 2.57 2.57 1
14 TMC_ALB/027 (買 1) ALB75.00N5 (買 1) ALB97.50B5 - - 2.22 2.22 2.22 2.22 2
15 TMC_ALB/029 (買 1) ALB80.00A5W17 (買 1) ALB80.00M5W17 - - 2.30 2.30 2.21 2.23 11
16 TMC_ALB/030 (賣 1) ALB67.50N5 (買 1) ALB70.00N5 - - 0.22 0.22 0.22 0.22 20
17 TMC_ALB/032 (賣 1) ALB92.50B5 (買 1) ALB92.50C5 - - 0.94 0.94 0.94 0.94 3
18 TMC_BIU/009 (賣 1) BIU85.00A5 (買 1) BIU80.00B5 - - 2.79 2.79 2.79 2.79 1
19 TMC_BLI/008 (買 1) BLI140.00A5 (賣 1) BLI145.00A5 - - 0.70 0.70 0.70 0.70 13
20 TMC_BOC/001 (買 1) BOC25.00D5 (賣 1) BOC26.00D5 - - 0.34 0.34 0.34 0.34 220
21 TMC_BOC/002 (賣 1) BOC25.00P5 (買 1) BOC26.00P5 - - 0.70 0.71 0.70 0.71 220
22 TMC_BYD/005 (買 1) BYD255.00A5W17 (賣 1) BYD260.00A5W17 - - 2.51 2.51 2.51 2.51 5
23 TMC_BYD/006 (買 1) BYD270.00B5 (賣 1) BYD300.00B5 - - 6.19 6.19 6.19 6.19 18
24 TMC_BYD/010 (買 1) BYD260.00A5 (賣 1) BYD265.00A5 - - 1.77 1.77 1.77 1.77 1
25 TMC_CHU/003 (買 1) CHU8.25B5 (賣 1) CHU8.75B5 - - 0.02 0.02 0.02 0.02 16
26 TMC_CHU/004 (賣 1) CHU6.75A5 (買 1) CHU6.75B5 - - 0.08 0.08 0.08 0.08 1
27 TMC_CLI/005 (賣 1) CLI12.50P5 (買 1) CLI13.00P5 - - 0.22 0.22 0.22 0.22 10
28 TMC_CLI/006 (買 1) CLI13.00D5 (賣 1) CLI13.50D5 - - 0.20 0.20 0.20 0.20 10
29 TMC_CLP/001 (賣 1) CLP60.00R5 (買 1) CLP60.00X5 - - 0.60 0.60 0.60 0.60 1
30 TMC_CMB/003 (賣 1) CMB40.00M5 (買 1) CMB39.00O5 - - 0.82 0.82 0.82 0.82 15
31 TMC_CNC/001 (買 1) CNC20.00A5 (賣 1) CNC21.00A5 - - 0.14 0.14 0.14 0.14 2
32 TMC_CNC/002 (賣 1) CNC22.00A5 (買 1) CNC21.00B5 - - 0.24 0.24 0.24 0.24 1
33 TMC_CNC/006 (賣 1) CNC19.00M5 (買 1) CNC20.00M5 - - 0.52 0.52 0.51 0.51 2
34 TMC_CNC/008 (賣 1) CNC17.00N5 (買 1) CNC19.00N5 - - 0.41 0.41 0.41 0.41 3
35 TMC_CNC/009 (賣 1) CNC18.50O5 (買 1) CNC19.00O5 - - 0.24 0.24 0.24 0.24 2
36 TMC_COS/003 (賣 1) COS12.00M5 (買 1) COS12.00N5 - - 0.20 0.20 0.20 0.20 2
37 TMC_CPC/002 (賣 1) CPC4.20X5 (買 1) CPC4.30X5 - - 0.06 0.06 0.06 0.06 130
38 TMC_CPC/003 (買 1) CPC4.20L5 (賣 1) CPC4.30L5 - - 0.04 0.04 0.04 0.04 130
39 TMC_CTC/002 (賣 1) CTC4.40A5 (買 1) CTC4.40B5 - - 0.04 0.04 0.04 0.04 1
40 TMC_CTS/001 (賣 1) CTS20.00M5 (買 1) CTS23.00M5 - - 2.24 2.24 2.24 2.24 1
41 TMC_DFM/004 (買 1) DFM3.10D5 (賣 1) DFM3.20D5 - - 0.13 0.13 0.13 0.13 10
42 TMC_DFM/005 (賣 1) DFM3.10P5 (買 1) DFM3.20P5 - - 0.14 0.14 0.14 0.14 10
43 TMC_GAH/002 (買 1) GAH14.00D5 (賣 1) GAH14.50D5 - - 0.21 0.21 0.21 0.21 160
44 TMC_GAH/003 (賣 1) GAH14.00P5 (買 1) GAH14.50P5 - - 0.30 0.31 0.30 0.31 160
45 TMC_GAH/004 (買 1) GAH14.00A5 (賣 1) GAH15.00A5 - - 0.35 0.35 0.35 0.35 1
46 TMC_GLX/002 (賣 1) GLX38.00C5 (買 1) GLX40.00D5 - - -0.02 -0.02 -0.02 -0.02 1
47 TMC_HDO/011 (賣 1) HDO15.00M5 (買 1) HDO13.50U5 - - 0.85 0.85 0.85 0.85 1
48 TMC_HDO/012 (賣 1) HDO15.00M5 (買 1) HDO13.50R5 - - 0.32 0.32 0.32 0.32 1
49 TMC_HEX/007 (賣 1) HEX300.00M5W17 (買 1) HEX300.00M5W24 - - 0.80 0.80 0.80 0.80 1
50 TMC_HEX/008 (賣 1) HEX260.00M5W24 (買 1) HEX270.00M5W24 - - 1.54 1.54 1.07 1.07 20
51 TMC_HEX/009 (賣 1) HEX265.00M5W17 (買 1) HEX275.00M5W17 - - 1.82 1.82 0.76 0.76 20
52 TMC_HEX/010 (買 1) HEX280.00A5W17 (賣 1) HEX295.00A5W17 - - 2.40 3.30 2.40 3.30 8
53 TMC_HEX/012 (買 1) HEX280.00A5 (賣 1) HEX290.00A5 - - 3.29 3.29 3.29 3.29 4
54 TMC_HEX/013 (賣 1) HEX300.00N5 (買 1) HEX290.00O5 - - -2.00 -2.00 -2.00 -2.00 2
55 TMC_HEX/014 (賣 1) HEX295.00N5 (買 1) HEX285.00O5 - - -1.00 -1.00 -1.00 -1.00 2
56 TMC_HEX/015 (賣 1) HEX290.00M5 (買 1) HEX290.00N5 - - 3.40 3.40 3.40 3.40 1
57 TMC_HEX/017 (賣 1) HEX230.00O5 (買 1) HEX260.00O5 - - 4.57 4.57 4.57 4.57 1
58 TMC_HEX/018 (買 1) HEX290.00B5 (賣 1) HEX310.00B5 - - 4.10 4.10 4.10 4.10 1
59 TMC_HEX/020 (買 1) HEX280.00A5W24 (賣 2) HEX290.00A5W24 (買 1) HEX300.00A5W24 - 2.00 2.00 2.00 2.00 10
60 TMC_HEX/039 (賣 1) HEX300.00B5 (買 1) HEX300.00C5 - - 3.02 3.02 3.02 3.02 2
61 TMC_HKG/001 (賣 1) HKG6.00A5 (買 1) HKG6.00B5 - - 0.07 0.07 0.07 0.07 1
62 TMC_JDC/003 (賣 1) JDC147.50M5 (買 1) JDC147.50N5 - - 2.00 2.00 2.00 2.00 1
63 TMC_JDC/004 (賣 1) JDC142.50M5 (買 1) JDC127.50R5 - - 1.14 1.14 1.14 1.14 1
64 TMC_JDC/006 (賣 1) JDC132.50N5 (買 1) JDC142.50N5 - - 6.65 6.65 6.65 6.65 1
65 TMC_JDC/008 (賣 1) JDC160.00D5 (買 1) JDC150.00F5 - - 4.80 4.80 4.80 4.80 1
66 TMC_JDC/009 (買 1) JDC130.00A5 (買 1) JDC130.00M5 - - 9.50 9.50 9.50 9.50 8
67 TMC_JDC/010 (賣 1) JDC150.00M5 (買 1) JDC150.00N5 - - 1.20 1.70 1.20 1.70 2
68 TMC_JDC/011 (賣 1) JDC135.00M5 (買 1) JDC142.50M5 - - 4.70 4.70 4.70 4.70 1
69 TMC_JDC/012 (買 1) JDC142.50B5 (賣 1) JDC157.50B5 - - 3.54 3.54 3.54 3.54 20
70 TMC_JDC/030 (賣 1) JDC135.00M5 (買 1) JDC135.00N5 - - 3.30 3.30 3.30 3.30 1
71 TMC_KDS/002 (買 1) KDS8.50D5 (賣 1) KDS8.75D5 - - 0.10 0.10 0.10 0.10 110
72 TMC_KDS/003 (賣 1) KDS8.50P5 (買 1) KDS8.75P5 - - 0.16 0.16 0.16 0.16 110
73 TMC_LAU/003 (買 1) LAU87.50B5 (賣 1) LAU110.00B5 - - 5.43 5.43 5.43 5.43 20
74 TMC_LEN/001 (賣 1) LEN8.75M5 (買 1) LEN8.50O5 - - 0.21 0.21 0.21 0.21 1
75 TMC_LNI/001 (買 1) LNI15.50D5 (賣 1) LNI16.00D5 - - 0.17 0.17 0.17 0.17 400
76 TMC_LNI/007 (賣 1) LNI15.00P5 (買 1) LNI15.50P5 - - 0.27 0.27 0.27 0.27 400
77 TMC_LNK/001 (賣 1) LNK34.00O5 (買 1) LNK33.00R5 - - 0.23 0.23 0.23 0.23 1
78 TMC_MEN/003 (買 1) MEN15.00D5 (賣 1) MEN15.50D5 - - 0.22 0.22 0.22 0.22 400
79 TMC_MEN/004 (賣 1) MEN15.00P5 (買 1) MEN15.50P5 - - 0.26 0.26 0.26 0.26 400
80 TMC_MET/021 (賣 1) MET105.00R5 (買 1) MET115.00R5 - - 1.90 1.90 1.90 1.90 1
81 TMC_MET/022 (賣 1) MET137.50M5W17 (買 1) MET140.00M5W17 - - 0.92 0.92 0.92 0.92 1
82 TMC_MET/023 (賣 1) MET140.00M5W17 (買 1) MET142.50M5W17 - - 1.00 1.00 1.00 1.00 1
83 TMC_MET/024 (買 1) MET140.00A5W24 (賣 1) MET142.50A5W24 - - 1.34 1.34 1.34 1.34 2
84 TMC_MET/025 (買 1) MET140.00A5 (賣 1) MET150.00A5 - - 4.52 4.52 4.52 4.52 1
85 TMC_MET/026 (買 1) MET135.00B5 (買 1) MET135.00N5 - - 19.50 19.50 19.50 19.50 2
86 TMC_MET/027 (賣 1) MET135.00M5 (買 1) MET137.50M5 - - 0.69 0.69 0.61 0.61 2
87 TMC_MET/030 (賣 1) MET172.50B5 (買 1) MET180.00C5 - - 1.68 1.68 1.68 1.68 1
88 TMC_MET/031 (買 1) MET147.50A5 (賣 1) MET152.50A5 - - 1.34 1.34 1.34 1.34 1
89 TMC_MET/032 (買 1) MET150.00C5 (賣 1) MET170.00C5 - - 4.79 4.79 4.79 4.79 1
90 TMC_MET/033 (賣 1) MET142.50M5W17 (買 1) MET145.00M5W17 - - 1.20 1.20 1.20 1.20 1
91 TMC_MET/034 (賣 1) MET132.50N5 (買 1) MET137.50N5 - - 1.65 1.65 1.65 1.65 1
92 TMC_MET/035 (買 1) MET147.50B5 (賣 1) MET152.50B5 - - 1.75 1.92 1.75 1.92 2
93 TMC_MET/036 (賣 1) MET150.00M5 (買 1) MET140.00R5 - - 5.28 5.28 5.28 5.28 2
94 TMC_MET/037 (賣 1) MET135.00M5W17 (買 1) MET142.50M5W17 - - 1.60 1.60 1.60 1.60 2
95 TMC_MET/038 (賣 1) MET137.50M5W17 (買 1) MET142.50M5W17 - - 1.30 1.30 1.30 1.30 2
96 TMC_MET/041 (買 1) MET145.00A5W24 (賣 1) MET155.00A5W24 - - 3.30 3.30 3.30 3.30 2
97 TMC_MET/045 (買 1) MET150.00A5 (賣 1) MET160.00A5 - - 1.83 1.83 1.83 1.83 3
98 TMC_MIU/017 (買 1) MIU34.00A5 (賣 1) MIU35.00A5 - - 0.29 0.29 0.29 0.29 1
99 TMC_MIU/018 (買 1) MIU30.00A5 (賣 1) MIU32.00A5 - - 1.60 1.60 1.60 1.60 2
100 TMC_MIU/019 (賣 1) MIU36.00M5 (買 1) MIU36.00N5 - - 0.64 0.65 0.64 0.65 5
101 TMC_MIU/020 (賣 1) MIU33.00N5 (買 1) MIU37.00N5 - - 2.70 2.70 2.70 2.70 1
102 TMC_MIU/022 (買 1) MIU36.00B5 (賣 1) MIU39.00B5 - - 0.55 0.55 0.55 0.55 1
103 TMC_MIU/023 (買 1) MIU35.00A5 (賣 1) MIU37.00A5 - - 0.41 0.41 0.41 0.41 1
104 TMC_MIU/024 (買 1) MIU35.00A5 (賣 1) MIU38.00A5 - - 0.53 0.53 0.53 0.53 1
105 TMC_MIU/026 (賣 1) MIU33.00M5 (買 1) MIU34.00M5 - - 0.50 0.50 0.50 0.50 1
106 TMC_NFU/001 (賣 1) NFU35.00N5 (買 1) NFU38.00N5 - - 2.02 2.02 2.02 2.02 1
107 TMC_NFU/002 (賣 1) NFU35.00A5 (買 1) NFU35.00B5 - - 0.80 0.80 0.80 0.80 1
108 TMC_NFU/006 (買 1) NFU35.00D5 (賣 1) NFU36.00D5 - - 0.44 0.44 0.44 0.44 40
109 TMC_NFU/007 (賣 1) NFU35.00P5 (買 1) NFU36.00P5 - - 0.58 0.58 0.58 0.58 40
110 TMC_NFU/008 (買 1) NFU33.00A5 (賣 1) NFU34.00A5 - - 0.74 0.74 0.74 0.74 280
111 TMC_NFU/009 (賣 1) NFU33.00M5 (買 1) NFU34.00M5 - - 0.29 0.30 0.29 0.30 280
112 TMC_NWD/007 (賣 1) NWD6.50A5 (買 1) NWD5.25B5 - - 0.08 0.08 0.08 0.08 30
113 TMC_PAI/004 (賣 1) PAI40.00M5W17 (買 1) PAI42.00M5W17 - - 1.00 1.00 1.00 1.00 30
114 TMC_PAI/005 (賣 1) PAI43.00N5 (買 1) PAI40.00R5 - - 0.56 0.56 0.56 0.56 5
115 TMC_PAI/010 (賣 1) PAI43.00M5 (買 1) PAI41.00R5 - - 1.78 1.78 1.78 1.78 1
116 TMC_PEC/001 (賣 1) PEC5.50R5 (買 1) PEC6.00R5 - - 0.20 0.20 0.20 0.20 10
117 TMC_PEN/001 (買 1) PEN48.00A5 (賣 1) PEN52.50A5 - - 2.02 2.02 2.02 2.02 1
118 TMC_PEN/002 (買 1) PEN50.00L5 (賣 1) PEN52.50L5 - - 0.85 0.85 0.84 0.84 602
119 TMC_PEN/004 (賣 1) PEN50.00X5 (買 1) PEN52.50X5 - - 1.50 1.52 1.50 1.52 602
120 TMC_SAN/001 (賣 1) SAN19.50P5 (買 1) SAN20.00P5 - - 0.35 0.35 0.34 0.34 520
121 TMC_SAN/002 (買 1) SAN19.50D5 (賣 1) SAN20.00D5 - - 0.18 0.18 0.18 0.18 520
122 TMC_SET/002 (賣 1) SET1.80M5 (買 1) SET1.80N5 - - 0.02 0.02 0.02 0.02 3
123 TMC_SMC/008 (買 1) SMC35.00A5 (賣 1) SMC40.00A5 - - 1.40 1.40 1.40 1.40 5
124 TMC_SMC/010 (賣 1) SMC31.00A5 (買 1) SMC32.00C5 - - 0.92 0.92 0.92 0.92 1
125 TMC_SMC/013 (買 1) SMC35.00A5 (賣 1) SMC39.00A5 - - 1.08 1.08 1.08 1.08 1
126 TMC_SMC/014 (賣 1) SMC25.00N5 (買 1) SMC25.00O5 - - 0.13 0.13 0.13 0.13 1
127 TMC_SMC/016 (買 1) SMC37.00A5 (賣 1) SMC39.00A5 - - 0.44 0.44 0.44 0.44 1
128 TMC_SMC/017 (買 1) SMC37.00A5 (賣 1) SMC38.00A5 - - 0.24 0.24 0.24 0.24 1
129 TMC_SMC/058 (買 1) SMC30.00M5 (賣 1) SMC32.00M5 (賣 1) SMC34.00A5 (買 1) SMC36.00A5 -1.21 -1.21 -1.21 -1.21 2
130 TMC_SMC/059 (買 1) SMC35.00F5 (賣 1) SMC49.00F5 - - 3.05 3.06 3.05 3.06 2
131 TMC_SMC/062 (賣 1) SMC33.00P5 (買 1) SMC34.00P5 - - 0.55 0.55 0.49 0.54 474
132 TMC_SMC/063 (買 1) SMC33.00D5 (賣 1) SMC34.00D5 - - 0.43 0.44 0.42 0.44 474
133 TMC_SMC/064 (買 1) SMC34.00A5 (賣 1) SMC35.00A5 - - 0.48 0.49 0.48 0.49 210
134 TMC_SMC/065 (賣 1) SMC34.00M5 (買 1) SMC35.00M5 - - 0.50 0.50 0.49 0.49 210
135 TMC_SNO/004 (賣 1) SNO57.50M5 (買 1) SNO62.50M5 - - 1.85 1.85 1.85 1.85 5
136 TMC_SUN/004 (賣 1) SUN2.40A5 (買 1) SUN2.40B5 - - 0.03 0.03 0.03 0.03 3
137 TMC_TCH/031 (買 1) TCH320.00M5 (賣 2) TCH340.00M5 (買 1) TCH360.00M5 - 1.00 1.00 1.00 1.00 1
138 TMC_TCH/032 (買 1) TCH370.00A5W17 (賣 1) TCH380.00A5W17 - - 3.30 5.44 3.30 5.15 19
139 TMC_TCH/033 (買 1) TCH370.00A5 (賣 1) TCH380.00A5 - - 3.91 3.91 3.91 3.91 2
140 TMC_TCH/034 (賣 1) TCH400.00M5 (買 1) TCH400.00O5 - - 6.30 6.30 6.30 6.30 1
141 TMC_TCH/036 (賣 1) TCH380.00M5W17 (買 1) TCH380.00M5W24 - - 2.00 2.00 2.00 2.00 10
142 TMC_TCH/037 (賣 1) TCH480.00A5 (買 1) TCH480.00B5 - - 0.83 0.83 0.83 0.83 1
143 TMC_TCH/040 (賣 1) TCH370.00M5 (買 1) TCH390.00M5 - - 12.01 12.01 12.01 12.01 8
144 TMC_TCH/041 (買 1) TCH380.00A5 (賣 1) TCH390.00A5 - - 2.84 2.84 2.72 2.72 5
145 TMC_TCH/045 (買 1) TCH400.00A5 (賣 1) TCH410.00A5 - - 0.45 0.90 0.45 0.90 101
146 TMC_TCH/047 (賣 1) TCH400.00M5W17 (買 1) TCH400.00M5W24 - - -0.30 -0.30 -0.30 -0.30 3
147 TMC_TCH/048 (賣 1) TCH350.00N5 (買 1) TCH350.00O5 - - 3.30 3.30 3.30 3.30 29
148 TMC_TCH/049 (賣 1) TCH380.00A5 (買 1) TCH400.00B5 - - 0.00 0.00 0.00 0.00 28
149 TMC_TCH/050 (賣 1) TCH390.00M5 (買 1) TCH390.00N5 - - 4.00 4.00 4.00 4.00 1
150 TMC_TCH/051 (買 1) TCH380.00B5 (賣 1) TCH410.00B5 - - 7.70 7.70 7.70 7.70 4
151 TMC_TCH/052 (買 1) TCH380.00A5W17 (賣 1) TCH390.00A5W17 - - 1.25 2.99 1.25 2.99 41
152 TMC_TCH/053 (買 1) TCH410.00A5 (賣 1) TCH470.00A5 - - 0.63 0.63 0.63 0.63 10
153 TMC_TCH/054 (買 1) TCH420.00F5 (賣 1) TCH450.00F5 - - 4.82 4.82 4.82 4.82 2
154 TMC_TCH/057 (賣 1) TCH360.00P5 (買 1) TCH350.00R5 - - 1.99 1.99 1.99 1.99 1
155 TMC_TCH/059 (賣 1) TCH380.00M5 (買 1) TCH370.00N5 - - 0.10 0.10 0.10 0.10 10
156 TMC_TCH/060 (賣 1) TCH400.00M5 (買 1) TCH400.00N5 - - 2.30 2.30 2.30 2.30 2
157 TMC_TCH/062 (賣 1) TCH370.00A5W17 (買 1) TCH370.00A5W24 - - 2.50 2.50 2.50 2.50 1
158 TMC_TCH/063 (買 1) TCH380.00B5 (賣 1) TCH400.00B5 - - 6.63 6.63 6.60 6.60 7
159 TMC_TCH/065 (賣 1) TCH330.00M5 (買 1) TCH320.00N5 - - 0.88 0.88 0.88 0.88 1
160 TMC_TCH/066 (賣 1) TCH330.00M5 (買 1) TCH360.00M5 - - 1.97 1.97 1.97 1.97 1
161 TMC_TCH/068 (賣 1) TCH370.00M5W17 (買 1) TCH370.00M5W24 - - 1.85 1.85 1.85 1.85 1
162 TMC_TCH/070 (買 1) TCH390.00A5W17 (賣 1) TCH400.00A5W17 - - 0.90 0.90 0.90 0.90 100
163 TMC_TCH/071 (賣 1) TCH410.00M5 (買 1) TCH400.00N5 - - -5.59 -5.59 -5.59 -5.59 20
164 TMC_TCH/072 (賣 1) TCH440.00A5 (買 1) TCH430.00C5 - - 5.78 5.78 5.78 5.78 20
165 TMC_TCH/073 (買 1) TCH390.00A5 (賣 1) TCH400.00A5 - - 2.00 2.00 2.00 2.00 50
166 TMC_TCH/076 (買 1) TCH400.00L5 (賣 1) TCH410.00L5 - - 3.46 3.46 3.42 3.42 151
167 TMC_TCH/077 (賣 1) TCH400.00X5 (買 1) TCH410.00X5 - - 6.66 6.71 6.66 6.71 151
168 TMC_TCH/078 (買 1) TCH390.00I5 (賣 1) TCH400.00I5 - - 3.75 3.78 3.75 3.76 482
169 TMC_TCH/079 (賣 1) TCH390.00U5 (買 1) TCH400.00U5 - - 6.38 6.38 6.32 6.36 481
170 TMC_TCH/081 (賣 1) TCH370.00U5 (買 1) TCH380.00U5 - - 5.34 5.35 5.33 5.35 121
171 TMC_TCH/088 (買 1) TCH370.00I5 (賣 1) TCH380.00I5 - - 4.83 4.83 4.81 4.81 91
172 TMC_TCH/089 (買 1) TCH380.00L5 (賣 1) TCH390.00L5 - - 4.29 4.31 4.27 4.27 460
173 TMC_TCH/090 (賣 1) TCH380.00X5 (買 1) TCH390.00X5 - - 5.79 5.85 5.78 5.81 460
174 TMC_TRP/005 (賣 1) TRP500.00O5 (買 1) TRP510.00O5 - - 5.50 5.50 5.50 5.50 5
175 TMC_TRP/006 (買 1) TRP500.00D5 (賣 1) TRP510.00D5 - - 4.60 4.60 4.55 4.55 91
176 TMC_TRP/008 (賣 1) TRP500.00P5 (買 1) TRP510.00P5 - - 5.21 5.21 5.18 5.18 91
177 TMC_WXB/001 (買 1) WXB11.00I5 (賣 1) WXB20.00I5 - - 4.32 4.41 4.32 4.40 86
178 TMC_WXB/002 (買 1) WXB17.50L5 (賣 1) WXB18.00L5 - - 0.20 0.20 0.20 0.20 721
179 TMC_WXB/003 (賣 1) WXB17.50X5 (買 1) WXB18.00X5 - - 0.31 0.32 0.31 0.32 721
180 TMC_WXB/004 (買 1) WXB11.50I5 (賣 1) WXB20.00I5 - - 4.14 4.14 3.98 3.98 21
181 TMC_ZJM/010 (買 1) ZJM15.00D5 (賣 1) ZJM15.50D5 - - 0.24 0.24 0.24 0.24 220
182 TMC_ZJM/017 (賣 1) ZJM15.00P5 (買 1) ZJM15.50P5 - - 0.24 0.24 0.24 0.24 220
*** 全表完 ***