股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 1 月 21 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/002 (賣 1) AAC38.00N5 (買 1) AAC39.00N5 - - 0.48 0.48 0.48 0.48 2
2 TMC_AAC/003 (賣 1) AAC43.00A5 (買 1) AAC43.00B5 - - 1.22 1.22 1.22 1.22 2
3 TMC_ALB/012 (買 1) ALB80.00M5 (賣 1) ALB82.50M5 (賣 1) ALB85.00A5 (買 1) ALB87.50A5 -1.25 -1.25 -1.25 -1.25 4
4 TMC_ALB/015 (賣 1) ALB87.50A5 (買 1) ALB95.00C5 - - 1.73 1.73 1.73 1.73 1
5 TMC_ALB/016 (買 1) ALB82.50A5 (賣 1) ALB85.00A5 - - 1.45 1.45 1.45 1.45 2
6 TMC_ALB/025 (買 1) ALB80.00M5 (買 1) ALB95.00A5 - - 0.30 0.30 0.30 0.30 15
7 TMC_ALB/028 (賣 1) ALB90.00M5 (買 1) ALB90.00N5 - - 1.75 1.75 1.75 1.75 2
8 TMC_ALB/029 (賣 1) ALB75.00O5 (買 1) ALB80.00O5 - - 1.41 1.41 1.41 1.41 2
9 TMC_AMC/001 (賣 1) AMC45.00M5 (買 1) AMC45.00O5 - - 0.84 0.84 0.84 0.84 5
10 TMC_ANA/004 (買 1) ANA85.00A5 (賣 1) ANA87.50A5 - - 0.41 0.41 0.41 0.41 4
11 TMC_BIU/003 (買 1) BIU85.00A5W28 (買 1) BIU85.00M5W28 - - 4.67 4.68 4.67 4.68 60
12 TMC_BIU/004 (買 1) BIU77.50A5W28 (買 1) BIU77.50M5W28 - - 5.26 5.27 5.26 5.27 60
13 TMC_BYD/002 (買 1) BYD280.00B5 (賣 1) BYD320.00B5 - - 10.54 10.54 10.54 10.54 4
14 TMC_BYD/003 (買 1) BYD270.00A5W24 (賣 1) BYD275.00A5W24 - - 4.20 4.20 4.20 4.20 3
15 TMC_BYE/011 (賣 1) BYE31.00A5 (買 1) BYE31.00B5 - - 0.30 0.30 0.30 0.30 6
16 TMC_BYE/012 (賣 1) BYE32.00A5 (買 1) BYE32.00B5 - - 0.34 0.34 0.34 0.34 7
17 TMC_BYE/013 (賣 1) BYE32.00M5 (買 1) BYE32.00N5 - - 0.23 0.23 0.23 0.23 14
18 TMC_CHT/011 (買 1) CHT75.00M5 (買 1) CHT77.50A5 - - 0.63 0.63 0.63 0.63 4
19 TMC_CHT/012 (賣 1) CHT72.50M5 (買 1) CHT75.00M5 - - 0.53 0.53 0.53 0.53 20
20 TMC_CKH/004 (賣 1) CKH42.00M5 (買 1) CKH42.00O5 - - 0.40 0.40 0.40 0.40 1
21 TMC_CMB/001 (賣 1) CMB37.00M5 (買 1) CMB38.00M5 - - 0.02 0.02 0.02 0.02 50
22 TMC_CNC/001 (賣 1) CNC17.00A5 (買 1) CNC17.00B5 - - 0.11 0.11 0.11 0.11 1
23 TMC_COG/001 (買 1) COG0.60M5 (買 1) COG0.65A5 - - 0.10 0.10 0.10 0.10 4
24 TMC_COG/002 (買 1) COG0.55M5 (買 1) COG0.70A5 - - 0.07 0.07 0.07 0.07 2
25 TMC_COL/003 (賣 1) COL13.00A5 (買 1) COL13.00B5 - - 0.34 0.34 0.34 0.34 4
26 TMC_CPI/001 (賣 1) CPI22.00P5 (買 1) CPI23.00P5 - - 0.50 0.50 0.49 0.49 190
27 TMC_CPI/002 (買 1) CPI22.00D5 (賣 1) CPI23.00D5 - - 0.48 0.48 0.47 0.47 190
28 TMC_GAH/003 (賣 1) GAH15.50A5 (買 1) GAH15.50B5 - - 0.46 0.46 0.46 0.46 1
29 TMC_HDO/007 (買 1) HDO14.50A5 (賣 1) HDO15.50A5 - - 0.11 0.11 0.11 0.11 3
30 TMC_HEX/008 (買 1) HEX290.00A5W24 (賣 1) HEX300.00A5W24 - - 4.00 4.00 4.00 4.00 1
31 TMC_HEX/010 (賣 1) HEX295.00B5 (買 1) HEX310.00C5 - - -1.15 -1.15 -1.15 -1.15 2
32 TMC_HEX/013 (賣 1) HEX285.00M5W24 (買 1) HEX295.00M5W24 - - 3.10 3.10 3.10 3.10 2
33 TMC_HEX/018 (買 1) HEX290.00B5 (賣 1) HEX300.00B5 - - 4.55 4.55 4.55 4.55 6
34 TMC_HKB/005 (賣 1) HKB67.50O5 (買 1) HKB72.50O5 - - 0.64 0.64 0.64 0.64 2
35 TMC_HKB/008 (買 1) HKB80.00A5W24 (賣 2) HKB82.50A5W24 (買 1) HKB85.00A5W24 - 0.20 0.20 0.14 0.14 2
36 TMC_HSB/008 (買 1) HSB90.00B5 (賣 1) HSB92.50B5 (賣 1) HSB95.00B5 (買 1) HSB97.50B5 0.93 0.93 0.93 0.93 1
37 TMC_JDC/003 (買 1) JDC165.00A5 (賣 1) JDC170.00A5 - - 1.01 1.01 1.01 1.01 1
38 TMC_JDC/004 (買 1) JDC127.50A5 (賣 1) JDC142.50A5 - - 14.77 14.77 14.77 14.77 2
39 TMC_JDH/001 (賣 1) JDH26.00A5 (買 1) JDH26.00B5 - - 0.41 0.41 0.41 0.41 5
40 TMC_JDH/002 (買 1) JDH30.00D5 (賣 1) JDH31.00D5 - - 0.42 0.42 0.42 0.42 190
41 TMC_JDH/003 (賣 1) JDH30.00P5 (買 1) JDH31.00P5 - - 0.55 0.55 0.54 0.54 190
42 TMC_JDH/004 (賣 1) JDH27.00A5 (買 1) JDH27.00B5 - - 0.58 0.58 0.58 0.58 5
43 TMC_LAU/001 (賣 1) LAU90.00M5 (買 1) LAU90.00N5 - - 3.54 3.54 3.54 3.54 3
44 TMC_MEN/002 (賣 1) MEN16.50M5 (買 1) MEN15.50P5 - - 0.07 0.07 0.07 0.07 2
45 TMC_MET/021 (賣 1) MET152.50M5W24 (買 1) MET155.00M5W24 - - 0.95 0.95 0.95 0.95 1
46 TMC_MET/025 (買 1) MET155.00A5W24 (賣 1) MET160.00A5W24 - - 2.50 2.75 2.50 2.75 5
47 TMC_MET/026 (賣 1) MET147.50M5 (買 1) MET150.00M5 - - 0.39 0.39 0.39 0.39 2
48 TMC_MET/027 (賣 1) MET132.50M5 (買 1) MET150.00N5 - - 5.00 5.00 5.00 5.00 2
49 TMC_MET/028 (賣 1) MET175.00B5 (買 1) MET180.00C5 - - 2.70 2.70 2.70 2.70 1
50 TMC_MET/029 (賣 1) MET160.00A5 (買 1) MET177.50B5 - - 0.20 0.20 0.20 0.20 1
51 TMC_MET/032 (賣 1) MET165.00M5 (買 1) MET160.00N5 - - 1.07 1.07 1.07 1.07 1
52 TMC_MET/034 (賣 1) MET150.00M5 (買 1) MET155.00M5 - - 1.49 1.49 1.49 1.49 5
53 TMC_MET/035 (買 1) MET160.00B5 (賣 1) MET165.00B5 - - 1.99 1.99 1.99 1.99 2
54 TMC_MET/041 (賣 1) MET147.50B5 (買 1) MET145.00C5 - - 4.90 4.90 4.90 4.90 2
55 TMC_MET/047 (賣 1) MET150.00A5W24 (買 1) MET150.00A5W28 - - 0.50 0.50 0.50 0.50 1
56 TMC_MET/124 (賣 1) MET147.50M5 (買 1) MET155.00M5 - - 1.75 1.75 1.75 1.75 1
57 TMC_MIU/010 (買 1) MIU35.00A5 (賣 1) MIU36.00A5 - - 0.45 0.45 0.45 0.45 4
58 TMC_MIU/012 (買 1) MIU34.00A5 (賣 1) MIU36.00A5 - - 1.07 1.07 1.07 1.07 1
59 TMC_MIU/013 (賣 1) MIU35.00A5 (買 1) MIU37.00B5 - - 0.30 0.30 0.30 0.30 10
60 TMC_MIU/016 (賣 1) MIU36.00A5 (買 1) MIU36.00B5 - - 1.10 1.10 1.10 1.10 1
61 TMC_MIU/017 (買 1) MIU39.00C5 (賣 2) MIU43.00C5 (買 1) MIU47.00C5 - 0.50 0.50 0.50 0.50 1
62 TMC_MIU/019 (賣 1) MIU33.00M5 (買 1) MIU33.00N5 - - 0.66 0.66 0.66 0.66 70
63 TMC_MIU/020 (買 1) MIU35.00B5 (賣 1) MIU38.00B5 - - 1.12 1.12 1.12 1.12 1
64 TMC_MIU/022 (賣 1) MIU30.00N5 (買 1) MIU31.00N5 - - 0.11 0.11 0.11 0.11 10
65 TMC_MIU/023 (賣 1) MIU31.00A5 (買 1) MIU31.00B5 - - 0.30 0.30 0.30 0.30 1
66 TMC_MIU/025 (賣 1) MIU35.00N5 (買 1) MIU36.00N5 - - 0.50 0.50 0.50 0.50 160
67 TMC_MIU/026 (賣 1) MIU28.00O5 (買 1) MIU33.00O5 - - 1.03 1.03 1.03 1.03 1
68 TMC_MIU/031 (買 1) MIU35.00B5 (賣 1) MIU40.00B5 - - 1.65 1.65 1.65 1.65 2
69 TMC_MIU/032 (買 1) MIU35.00A5 (賣 1) MIU37.00A5 - - 0.90 0.90 0.90 0.90 1
70 TMC_MIU/033 (買 1) MIU37.00A5 (賣 1) MIU39.00A5 - - 0.30 0.30 0.30 0.30 1
71 TMC_NFU/001 (買 1) NFU39.00A5 (賣 1) NFU42.00A5 - - 0.10 0.10 0.10 0.10 7
72 TMC_NFU/002 (買 1) NFU34.00A5 (賣 1) NFU36.00A5 - - 1.10 1.10 1.10 1.10 3
73 TMC_NTE/008 (賣 1) NTE162.50B5 (買 1) NTE160.00C5 - - 3.56 3.56 3.56 3.56 2
74 TMC_PAI/004 (賣 1) PAI50.00A5 (買 1) PAI50.00B5 - - 0.35 0.35 0.35 0.35 30
75 TMC_PAI/005 (賣 1) PAI42.00N5 (買 1) PAI41.00O5 - - 0.30 0.30 0.30 0.30 20
76 TMC_PAI/008 (賣 1) PAI46.00B5 (買 1) PAI48.00C5 - - 0.29 0.29 0.29 0.29 40
77 TMC_PAI/009 (賣 1) PAI48.00M5 (買 1) PAI48.00N5 - - 0.30 0.30 0.30 0.30 2
78 TMC_PEN/002 (買 1) PEN60.00D5 (賣 1) PEN70.00D5 - - 3.03 3.03 3.03 3.03 1
79 TMC_PEN/004 (買 1) PEN55.00L5 (賣 1) PEN57.50L5 - - 0.93 0.95 0.93 0.94 481
80 TMC_PEN/005 (賣 1) PEN55.00X5 (買 1) PEN57.50X5 - - 1.35 1.41 1.35 1.41 482
81 TMC_PEN/021 (賣 1) PEN52.50A5 (買 1) PEN62.50D5 - - 0.35 0.35 0.35 0.35 25
82 TMC_PEN/023 (買 1) PEN60.00B5 (賣 1) PEN70.00B5 - - 2.92 2.92 2.92 2.92 9
83 TMC_SAN/001 (賣 1) SAN15.50N5 (買 1) SAN16.50N5 - - 0.17 0.17 0.17 0.17 20
84 TMC_SHL/003 (賣 1) SHL3.40M5 (買 1) SHL3.40N5 - - 0.11 0.11 0.11 0.11 2
85 TMC_SMC/009 (買 1) SMC36.00A5 (賣 1) SMC41.00A5 - - 3.30 3.30 3.30 3.30 3
86 TMC_SMC/010 (賣 1) SMC37.00M5 (買 1) SMC38.00M5 - - 0.17 0.17 0.17 0.17 1
87 TMC_SMC/012 (買 1) SMC37.00A5 (賣 1) SMC39.00A5 - - 1.72 1.72 1.72 1.72 1
88 TMC_SMC/016 (買 1) SMC30.00A5 (賣 1) SMC35.00A5 - - 4.95 4.95 4.95 4.95 1
89 TMC_SMC/039 (買 1) SMC40.00A5 (賣 1) SMC42.00A5 - - 1.10 1.10 1.10 1.10 1
90 TMC_SMC/040 (買 1) SMC39.00M5 (買 1) SMC43.00A5 - - 1.70 1.70 1.70 1.70 1
91 TMC_SMC/044 (買 1) SMC40.00A5 (賣 1) SMC41.00A5 - - 0.60 0.60 0.60 0.60 2
92 TMC_SMC/045 (賣 1) SMC41.00M5 (買 1) SMC42.00M5 - - 0.50 0.50 0.50 0.50 3
93 TMC_SMC/046 (賣 1) SMC39.00A5 (買 1) SMC41.00B5 - - 0.68 0.68 0.68 0.68 1
94 TMC_SMC/047 (賣 1) SMC34.00P5 (買 1) SMC36.00P5 - - 0.68 0.68 0.68 0.68 1
95 TMC_SMC/048 (賣 1) SMC27.00O5 (買 1) SMC28.00O5 - - 0.06 0.06 0.06 0.06 3
96 TMC_SMC/049 (賣 1) SMC29.00O5 (買 1) SMC30.00O5 - - 0.12 0.12 0.12 0.12 4
97 TMC_SMC/050 (賣 1) SMC30.00N5 (買 1) SMC35.00N5 - - 0.67 0.67 0.67 0.67 2
98 TMC_SMC/051 (賣 1) SMC40.00A5 (買 1) SMC44.00B5 - - 0.10 0.10 0.10 0.10 1
99 TMC_SMC/052 (賣 1) SMC33.00N5 (買 1) SMC36.00N5 - - 0.62 0.62 0.62 0.62 4
100 TMC_SMC/053 (賣 1) SMC36.00N5 (買 1) SMC41.00N5 - - 2.16 2.16 2.16 2.16 1
101 TMC_SMC/054 (買 1) SMC44.00A5 (賣 1) SMC45.00A5 - - 0.25 0.25 0.25 0.25 1
102 TMC_SMC/055 (買 1) SMC45.00A5 (賣 1) SMC48.00A5 - - 0.41 0.41 0.41 0.41 1
103 TMC_SNO/001 (買 1) SNO70.00A5 (賣 1) SNO75.00A5 - - 0.80 0.99 0.80 0.99 5
104 TMC_SNO/002 (買 1) SNO67.50A5 (賣 1) SNO70.00A5 - - 0.89 0.89 0.89 0.89 1
105 TMC_SNO/003 (賣 1) SNO50.00M5 (買 1) SNO55.00M5 - - 0.02 0.02 0.02 0.02 1
106 TMC_SNO/004 (賣 1) SNO72.50A5 (買 1) SNO72.50B5 - - 2.32 2.32 2.32 2.32 1
107 TMC_SNO/005 (買 1) SNO72.50A5 (賣 1) SNO77.50A5 - - 0.59 0.59 0.59 0.59 2
108 TMC_SNO/012 (買 1) SNO67.50D5 (賣 1) SNO70.00D5 - - 1.19 1.20 1.19 1.20 130
109 TMC_SNO/013 (賣 1) SNO67.50P5 (買 1) SNO70.00P5 - - 1.33 1.34 1.33 1.34 130
110 TMC_SUN/003 (買 1) SUN1.70B5 (賣 1) SUN1.90B5 - - 0.02 0.02 0.02 0.02 1
111 TMC_TCH/031 (買 1) TCH390.00A5W24 (賣 1) TCH400.00A5W24 - - 3.00 3.00 3.00 3.00 5
112 TMC_TCH/032 (買 1) TCH350.00M5W24 (賣 1) TCH390.00M5W24 (賣 1) TCH430.00M5W24 (買 1) TCH470.00M5W24 34.19 34.19 34.19 34.19 1
113 TMC_TCH/036 (賣 1) TCH360.00O5 (買 1) TCH370.00O5 - - 2.80 2.80 2.80 2.80 10
114 TMC_TCH/038 (賣 1) TCH400.00M5 (買 1) TCH390.00N5 - - 0.00 0.00 0.00 0.00 50
115 TMC_TCH/039 (買 1) TCH440.00C5 (賣 1) TCH470.00C5 - - 2.90 2.90 2.90 2.90 10
116 TMC_TCH/040 (賣 1) TCH420.00M5 (買 1) TCH420.00N5 - - 3.10 3.20 3.10 3.20 7
117 TMC_TCH/041 (賣 1) TCH400.00M5W24 (買 1) TCH400.00M5W28 - - 0.74 0.74 0.74 0.74 3
118 TMC_TCH/044 (買 1) TCH380.00A5W24 (賣 2) TCH390.00A5W24 (買 1) TCH400.00A5W24 - 3.67 3.67 2.79 2.79 2
119 TMC_TCH/046 (賣 1) TCH370.00M5W24 (買 1) TCH380.00M5W28 - - 2.10 2.10 2.10 2.10 2
120 TMC_TCH/047 (買 1) TCH370.00A5W24 (賣 1) TCH380.00A5W24 - - 8.97 8.97 8.97 8.97 10
121 TMC_TCH/048 (買 1) TCH400.00A5W24 (賣 2) TCH410.00A5W24 (買 1) TCH420.00A5W24 - 1.02 1.02 0.50 0.50 2
122 TMC_TCH/050 (買 1) TCH390.00L5 (賣 1) TCH410.00L5 - - 7.95 7.95 7.95 7.95 20
123 TMC_TCH/057 (賣 1) TCH390.00A5 (買 1) TCH390.00B5 - - 8.00 8.00 8.00 8.00 7
124 TMC_TCH/060 (賣 1) TCH400.00M5 (買 1) TCH400.00N5 - - 5.25 5.25 5.25 5.25 1
125 TMC_TCH/063 (賣 1) TCH400.00A5W24 (買 1) TCH390.00A5W28 - - 4.05 4.05 4.05 4.05 3
126 TMC_TRP/005 (賣 1) TRP530.00B5 (買 1) TRP550.00C5 - - 2.28 2.28 2.28 2.28 1
127 TMC_TRP/011 (買 1) TRP530.00D5 (賣 1) TRP540.00D5 - - 4.61 4.64 4.61 4.64 60
128 TMC_TRP/012 (賣 1) TRP530.00P5 (買 1) TRP540.00P5 - - 5.21 5.21 5.18 5.19 60
129 TMC_VNK/010 (買 1) VNK5.50A5 (買 1) VNK5.50M5 - - 0.56 0.56 0.56 0.56 3
130 TMC_WHL/001 (賣 1) WHL21.00P5 (買 1) WHL22.00P5 - - 0.52 0.53 0.52 0.53 97
131 TMC_WHL/002 (買 1) WHL21.00D5 (賣 1) WHL22.00D5 - - 0.52 0.52 0.52 0.52 100
132 TMC_WWC/001 (賣 1) WWC4.70P5 (買 1) WWC4.80P5 - - 0.07 0.07 0.07 0.07 130
133 TMC_XPB/004 (賣 1) XPB4.60A5 (買 1) XPB4.80B5 - - 0.002 0.002 0.002 0.002 2
*** 全表完 ***