股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 2 月 26 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/005 (賣 1) AIA60.00B5 (買 1) AIA62.50C5 - - 1.00 1.00 1.00 1.00 5
2 TMC_AIA/006 (賣 1) AIA60.00B5 (買 1) AIA65.00C5 - - 0.49 0.49 0.49 0.49 2
3 TMC_AIA/019 (買 1) AIA57.50C5 (買 1) AIA57.50O5 - - 5.17 5.17 5.17 5.17 1
4 TMC_AIA/024 (買 1) AIA52.50C5 (買 1) AIA52.50O5 - - 7.50 7.50 7.50 7.50 2
5 TMC_AIA/026 (賣 1) AIA52.50O5 (買 1) AIA55.00P5 - - 0.71 0.71 0.71 0.71 10
6 TMC_AIA/027 (買 1) AIA60.00B5 (賣 1) AIA65.00B5 - - 0.53 0.53 0.53 0.53 1
7 TMC_ALB/034 (賣 1) ALB135.00N5W28 (買 1) ALB137.50N5W28 - - 0.95 0.95 0.95 0.95 1
8 TMC_ALB/035 (賣 1) ALB127.50N5W28 (買 1) ALB130.00N5W28 - - 0.58 0.58 0.22 0.23 17
9 TMC_ALB/036 (賣 1) ALB125.00N5 (買 1) ALB132.50N5 - - 1.08 1.08 1.08 1.08 1
10 TMC_ALB/037 (賣 1) ALB95.00P5 (買 1) ALB100.00P5 - - 0.19 0.19 0.19 0.19 1
11 TMC_ALB/041 (買 1) ALB130.00E5 (賣 1) ALB170.00E5 - - 11.80 11.80 11.80 11.80 1
12 TMC_ALB/043 (買 1) ALB142.50C5W07 (賣 1) ALB150.00C5W07 - - 1.20 1.20 1.20 1.20 1
13 TMC_ALB/046 (買 1) ALB160.00D5 (賣 1) ALB200.00D5 - - 3.50 3.50 3.50 3.50 10
14 TMC_ALB/048 (買 1) ALB140.00D5 (賣 1) ALB165.00D5 - - 6.00 6.55 6.00 6.55 10
15 TMC_ALB/050 (買 1) ALB130.00C5 (賣 1) ALB150.00C5 - - 8.00 8.00 8.00 8.00 5
16 TMC_ALB/053 (買 1) ALB132.50B5 (賣 1) ALB135.00B5 - - 1.50 1.50 1.50 1.50 10
17 TMC_ALB/056 (賣 1) ALB130.00N5W28 (買 1) ALB132.50N5W28 - - 0.64 0.64 0.64 0.64 1
18 TMC_ALB/057 (買 1) ALB142.50C5 (賣 1) ALB157.50C5 - - 3.17 3.17 3.17 3.17 4
19 TMC_ALB/060 (賣 1) ALB130.00N5 (買 1) ALB130.00O5 - - 4.72 4.72 4.72 4.72 1
20 TMC_ALB/061 (賣 1) ALB140.00B5W28 (買 1) ALB140.00C5W07 - - 2.24 2.50 2.24 2.50 2
21 TMC_ALB/062 (賣 1) ALB130.00N5 (買 1) ALB137.50N5 - - 2.34 2.34 2.34 2.34 1
22 TMC_ALB/063 (賣 1) ALB140.00B5 (買 1) ALB140.00C5 - - 6.32 6.32 6.32 6.32 1
23 TMC_ALB/064 (買 1) ALB127.50B5 (賣 1) ALB130.00B5 - - 2.40 2.40 2.40 2.40 15
24 TMC_ALB/065 (賣 1) ALB110.00B5 (買 1) ALB110.00C5 - - 1.07 1.07 1.07 1.07 1
25 TMC_ALB/068 (賣 1) ALB127.50P5 (買 1) ALB130.00P5 - - 1.11 1.11 1.11 1.11 1
26 TMC_ALB/071 (賣 1) ALB140.00P5 (買 1) ALB150.00P5 - - 6.76 6.76 6.76 6.76 7
27 TMC_ALB/079 (買 1) ALB140.00B5 (賣 1) ALB145.00B5 - - 0.70 0.70 0.70 0.70 4
28 TMC_ALB/081 (賣 1) ALB132.50N5W28 (買 1) ALB135.00N5W28 - - 0.76 0.76 0.76 0.76 1
29 TMC_ALB/085 (賣 1) ALB125.00C5 (買 1) ALB125.00D5 - - 2.00 2.00 2.00 2.00 1
30 TMC_ALB/471 (買 1) ALB140.00C5W07 (賣 1) ALB145.00C5W07 - - 1.75 1.75 1.75 1.75 1
31 TMC_ALB/472 (賣 1) ALB125.00N5W28 (買 1) ALB130.00O5W07 - - 2.00 2.00 2.00 2.00 4
32 TMC_ALB/473 (賣 1) ALB137.50B5 (買 1) ALB137.50C5 - - 6.30 6.30 6.30 6.30 1
33 TMC_ALB/477 (賣 1) ALB110.00O5 (買 1) ALB120.00O5 - - 1.21 1.21 1.21 1.21 10
34 TMC_ALB/478 (買 1) ALB157.50C5 (賣 1) ALB167.50C5 - - 1.25 1.25 1.25 1.25 10
35 TMC_ALB/480 (買 1) ALB142.50C5W07 (賣 1) ALB147.50C5W07 - - 1.25 1.25 1.20 1.20 2
36 TMC_ALB/484 (買 1) ALB192.50D5 (賣 1) ALB197.50D5 - - 0.25 0.25 0.25 0.25 60
37 TMC_ALB/487 (賣 1) ALB127.50O5 (買 1) ALB130.00O5 - - 0.88 0.88 0.88 0.88 5
38 TMC_ALB/488 (買 1) ALB135.00F5 (賣 1) ALB170.00F5 - - 10.60 10.60 10.60 10.60 2
39 TMC_ALB/491 (賣 1) ALB117.50O5W07 (買 1) ALB127.50O5W07 - - 1.04 1.04 1.04 1.04 6
40 TMC_ALB/493 (買 1) ALB135.00C5 (賣 1) ALB140.00C5 - - 2.23 2.23 2.23 2.23 1
41 TMC_ALB/495 (買 1) ALB160.00C5 (賣 1) ALB165.00C5 - - 0.64 0.64 0.64 0.64 5
42 TMC_ALB/496 (買 1) ALB140.00C5W07 (賣 1) ALB142.50C5W07 - - 0.90 0.90 0.90 0.90 1
43 TMC_ALB/497 (買 1) ALB142.50B5W28 (賣 1) ALB145.00B5W28 - - 0.49 0.49 0.49 0.49 2
44 TMC_ALB/499 (賣 1) ALB122.50N5W28 (買 1) ALB137.50N5W28 - - 2.34 2.34 2.34 2.34 2
45 TMC_ALB/500 (買 1) ALB120.00I5 (賣 1) ALB150.00I5 - - 13.28 13.28 13.28 13.28 10
46 TMC_ALB/501 (賣 1) ALB150.00C5 (買 1) ALB150.00D5 - - 2.36 2.36 2.36 2.36 2
47 TMC_ALB/502 (賣 1) ALB135.00N5 (買 1) ALB137.50N5 - - 0.87 0.87 0.87 0.87 4
48 TMC_ALB/503 (買 1) ALB140.00B5W28 (賣 1) ALB155.00B5W28 - - 2.20 2.20 2.20 2.20 2
49 TMC_ALB/577 (買 1) ALB135.00B5W28 (賣 1) ALB140.00B5W28 - - 2.30 2.30 2.30 2.30 2
50 TMC_ALB/578 (賣 1) ALB137.50N5W28 (買 1) ALB137.50O5W07 - - 2.34 2.34 2.34 2.34 10
51 TMC_ALB/583 (買 1) ALB135.00C5 (賣 1) ALB145.00C5 - - 3.80 3.80 3.80 3.80 2
52 TMC_ALH/005 (買 1) ALH5.75B5 (賣 1) ALH6.25B5 - - 0.08 0.08 0.08 0.08 3
53 TMC_ANA/001 (賣 1) ANA75.00B5 (買 1) ANA75.00C5 - - 1.27 1.27 1.27 1.27 1
54 TMC_BIU/006 (買 1) BIU100.00D5 (賣 1) BIU110.00D5 - - 1.43 1.43 1.43 1.43 2
55 TMC_BIU/021 (買 1) BIU90.00D5 (賣 1) BIU95.00D5 - - 1.76 1.76 1.76 1.76 1
56 TMC_BIU/023 (賣 1) BIU82.50N5 (買 1) BIU87.50N5 - - 0.73 0.73 0.73 0.73 1
57 TMC_BIU/025 (買 1) BIU87.50C5 (賣 1) BIU97.50C5 - - 3.35 3.35 3.35 3.35 2
58 TMC_BLI/010 (賣 1) BLI135.00N5 (買 1) BLI140.00O5 - - 3.24 3.24 3.24 3.24 1
59 TMC_BUD/001 (買 1) BUD8.50N5 (買 1) BUD8.75B5 - - 0.14 0.14 0.14 0.14 3
60 TMC_BYD/004 (買 1) BYD420.00C5 (賣 1) BYD430.00C5 - - 2.40 2.40 2.40 2.40 2
61 TMC_BYD/030 (賣 1) BYD410.00B5W28 (買 1) BYD400.00C5W07 - - 6.00 6.00 6.00 6.00 1
62 TMC_BYD/032 (賣 1) BYD360.00N5W28 (買 1) BYD360.00O5W07 - - 3.08 3.08 3.08 3.08 5
63 TMC_BYD/037 (賣 1) BYD360.00N5 (買 1) BYD390.00N5 - - 4.69 4.69 4.69 4.69 3
64 TMC_CHT/002 (賣 1) CHT80.00B5 (買 1) CHT85.00C5 - - 0.14 0.14 0.14 0.14 24
65 TMC_CHT/003 (賣 1) CHT77.50B5 (買 1) CHT77.50F5 - - 2.15 2.15 2.15 2.15 4
66 TMC_CHT/022 (賣 1) CHT75.00P5 (買 1) CHT77.50P5 - - 0.76 0.76 0.76 0.76 10
67 TMC_CHT/023 (賣 1) CHT77.50P5 (買 1) CHT80.00P5 - - 1.26 1.26 1.26 1.26 3
68 TMC_CLP/003 (賣 1) CLP65.00C5 (買 1) CLP65.00D5 - - 0.25 0.25 0.25 0.25 1
69 TMC_CMB/002 (賣 1) CMB36.00O5 (買 1) CMB40.00O5 - - 0.15 0.15 0.15 0.15 40
70 TMC_CMB/005 (買 1) CMB44.00O5 (買 1) CMB49.00C5 - - 2.13 2.13 2.13 2.13 3
71 TMC_CNC/001 (賣 1) CNC18.00N5 (買 1) CNC18.00O5 - - 0.27 0.27 0.27 0.27 3
72 TMC_CNC/006 (賣 1) CNC18.50N5 (買 1) CNC17.50O5 - - -0.36 -0.36 -0.36 -0.36 1
73 TMC_CNC/011 (賣 1) CNC18.50N5 (買 1) CNC18.50O5 - - 0.19 0.19 0.10 0.10 3
74 TMC_CNC/012 (賣 1) CNC18.00N5 (買 1) CNC19.00X5 - - 2.23 2.23 2.23 2.23 20
75 TMC_CNC/026 (賣 1) CNC18.00N5 (買 1) CNC17.50O5 - - 0.02 0.02 0.02 0.02 10
76 TMC_CNC/027 (賣 1) CNC18.50P5 (買 1) CNC17.50X5 - - 0.55 0.55 0.55 0.55 10
77 TMC_CNC/028 (賣 1) CNC18.00N5 (買 1) CNC17.50R5 - - 0.69 0.69 0.69 0.69 1
78 TMC_COL/003 (賣 1) COL14.00B5 (買 1) COL15.00C5 - - 0.20 0.20 0.20 0.20 3
79 TMC_CPC/001 (賣 1) CPC4.30N5 (買 1) CPC4.20O5 - - 0.00 0.00 0.00 0.00 10
80 TMC_CPI/003 (賣 1) CPI26.00B5 (買 1) CPI26.00C5 - - 0.88 0.88 0.88 0.88 2
81 TMC_CRL/006 (賣 1) CRL23.00N5 (買 1) CRL23.00O5 - - 0.18 0.18 0.18 0.18 20
82 TMC_CRL/007 (賣 1) CRL26.00B5 (買 1) CRL27.00C5 - - 0.58 0.58 0.58 0.58 1
83 TMC_CSE/002 (賣 1) CSE30.00N5 (買 1) CSE30.00O5 - - 0.66 0.66 0.66 0.66 1
84 TMC_CSP/001 (買 1) CSP4.80N5 (買 1) CSP4.90B5 - - 0.08 0.08 0.08 0.08 3
85 TMC_CTS/001 (買 1) CTS23.00C5 (賣 1) CTS28.00C5 - - 1.02 1.02 1.02 1.02 3
86 TMC_CTS/002 (賣 1) CTS23.00O5 (買 1) CTS27.00O5 - - 3.10 3.10 3.10 3.10 1
87 TMC_CTS/008 (買 1) CTS24.00D5 (賣 1) CTS26.00D5 - - 0.61 0.61 0.61 0.61 10
88 TMC_CTS/010 (賣 1) CTS24.00O5 (買 1) CTS25.00O5 - - 0.65 0.65 0.65 0.65 10
89 TMC_CTS/011 (賣 1) CTS25.00B5 (買 1) CTS28.00C5 - - 0.87 0.87 0.87 0.87 2
90 TMC_CTS/012 (買 1) CTS25.00C5 (賣 1) CTS30.00C5 - - 0.95 0.95 0.95 0.95 1
91 TMC_GLI/001 (買 1) GLI22.00E5 (賣 1) GLI23.00E5 - - 0.45 0.46 0.45 0.46 280
92 TMC_GLI/002 (賣 1) GLI22.00Q5 (買 1) GLI23.00Q5 - - 0.59 0.59 0.59 0.59 250
93 TMC_GWM/002 (賣 1) GWM12.50N5 (買 1) GWM12.50O5 - - 0.49 0.49 0.49 0.49 8
94 TMC_GWM/003 (賣 1) GWM13.00N5 (買 1) GWM13.00O5 - - 0.56 0.56 0.56 0.56 10
95 TMC_HEX/012 (賣 1) HEX310.00P5 (買 1) HEX330.00P5 - - 7.20 7.20 7.20 7.20 1
96 TMC_HEX/013 (賣 1) HEX240.00B5 (買 1) HEX240.00I5 - - 2.70 2.70 2.70 2.70 98
97 TMC_HEX/016 (買 1) HEX450.00D5 (賣 1) HEX500.00D5 - - 3.70 3.70 3.70 3.70 20
98 TMC_HEX/017 (賣 1) HEX340.00F5 (買 1) HEX310.00I5 - - 22.00 22.00 22.00 22.00 3
99 TMC_HEX/018 (賣 1) HEX360.00B5 (買 1) HEX360.00C5 - - 12.90 12.90 12.90 12.90 2
100 TMC_HEX/019 (賣 1) HEX310.00N5 (買 1) HEX310.00O5 - - 4.22 4.22 4.22 4.22 10
101 TMC_HEX/020 (買 1) HEX340.00C5W07 (賣 1) HEX350.00C5W07 - - 5.10 5.10 5.10 5.10 1
102 TMC_HEX/023 (買 1) HEX360.00C5 (賣 1) HEX380.00C5 - - 5.10 5.10 5.10 5.10 4
103 TMC_HEX/102 (買 1) HEX330.00B5 (賣 1) HEX350.00B5 - - 17.63 17.63 17.63 17.63 1
104 TMC_HEX/103 (賣 1) HEX320.00C5 (買 1) HEX340.00F5 - - 0.21 0.21 0.21 0.21 15
105 TMC_HEX/104 (買 1) HEX360.00B5W28 (賣 1) HEX370.00B5W28 - - 2.25 2.25 2.25 2.25 4
106 TMC_HEX/105 (賣 1) HEX250.00B5 (買 1) HEX250.00I5 - - 4.00 4.00 4.00 4.00 18
107 TMC_HEX/106 (買 1) HEX350.00B5W28 (賣 1) HEX360.00B5W28 - - 4.54 4.54 4.54 4.54 1
108 TMC_HEX/108 (買 1) HEX390.00D5 (賣 2) HEX400.00D5 (買 1) HEX410.00D5 - 0.37 0.37 0.37 0.37 1
109 TMC_HEX/109 (賣 1) HEX320.00P5 (買 1) HEX330.00P5 - - 3.49 3.49 3.49 3.49 10
110 TMC_HEX/111 (買 1) HEX410.00D5 (賣 2) HEX420.00D5 (買 1) HEX430.00D5 - 0.29 0.29 0.29 0.29 1
111 TMC_HEX/114 (賣 1) HEX340.00O5 (買 1) HEX350.00O5 - - 4.87 4.87 4.87 4.87 8
112 TMC_HEX/115 (買 1) HEX370.00C5 (賣 1) HEX380.00C5 - - 2.72 2.72 2.72 2.72 20
113 TMC_HEX/116 (買 1) HEX360.00C5 (賣 1) HEX370.00C5 - - 3.40 3.40 3.40 3.40 1
114 TMC_HEX/117 (買 1) HEX370.00B5W28 (賣 1) HEX380.00B5W28 - - 2.40 2.40 2.40 2.40 1
115 TMC_HEX/119 (賣 1) HEX310.00O5 (買 1) HEX340.00P5 - - 12.93 12.93 12.93 12.93 2
116 TMC_HEX/120 (買 1) HEX350.00B5 (賣 1) HEX360.00B5 - - 6.00 6.00 6.00 6.00 1
117 TMC_HEX/123 (買 1) HEX380.00C5 (賣 1) HEX390.00C5 - - 2.37 2.37 2.37 2.37 5
118 TMC_HEX/124 (買 1) HEX390.00C5 (賣 1) HEX420.00C5 - - 4.30 4.30 4.30 4.30 1
119 TMC_HEX/131 (買 1) HEX350.00L5 (賣 1) HEX360.00L5 - - 3.81 3.82 3.78 3.78 511
120 TMC_HEX/132 (賣 1) HEX350.00X5 (買 1) HEX360.00X5 - - 5.83 5.96 5.83 5.95 512
121 TMC_HEX/133 (賣 1) HEX330.00N5 (買 1) HEX350.00N5 - - 2.32 2.32 2.32 2.32 1
122 TMC_HEX/134 (賣 1) HEX360.00N5 (買 1) HEX380.00N5 - - 17.59 17.59 17.59 17.59 1
123 TMC_HEX/136 (買 1) HEX360.00B5 (賣 1) HEX370.00B5 - - 3.30 3.30 3.30 3.30 1
124 TMC_HEX/139 (買 1) HEX340.00O5W07 (買 1) HEX360.00C5W07 - - 19.20 19.20 19.20 19.20 1
125 TMC_HEX/140 (賣 1) HEX350.00C5 (買 1) HEX370.00D5 - - -2.00 -2.00 -2.00 -2.00 2
126 TMC_HEX/142 (買 1) HEX370.00B5 (賣 1) HEX380.00B5 - - 1.69 1.69 1.00 1.00 6
127 TMC_HEX/144 (買 1) HEX360.00L5 (賣 1) HEX370.00L5 - - 4.51 4.51 3.70 3.70 303
128 TMC_HEX/145 (賣 1) HEX360.00X5 (買 1) HEX370.00X5 - - 6.30 6.31 6.30 6.31 91
129 TMC_HEX/148 (買 1) HEX360.00C5W07 (買 1) HEX360.00O5W07 - - 26.59 26.59 26.59 26.59 10
130 TMC_HEX/149 (買 1) HEX360.00C5 (賣 1) HEX390.00C5 - - 8.02 8.02 8.02 8.02 1
131 TMC_HKB/003 (買 1) HKB85.00B5W28 (賣 1) HKB90.00B5W28 - - 3.40 3.40 3.40 3.40 1
132 TMC_JDC/005 (賣 1) JDC165.00N5W28 (買 1) JDC167.50N5W28 - - 1.42 1.42 1.04 1.04 4
133 TMC_JDC/007 (賣 1) JDC165.00P5 (買 1) JDC165.00R5 - - 4.07 4.07 4.07 4.07 1
134 TMC_JDC/008 (賣 1) JDC180.00B5 (買 1) JDC197.50C5 - - 3.99 3.99 3.99 3.99 1
135 TMC_JDC/009 (買 1) JDC170.00C5 (賣 1) JDC185.00C5 - - 4.78 4.78 4.78 4.78 2
136 TMC_JDC/010 (賣 1) JDC160.00D5 (買 1) JDC172.50F5 - - -0.76 -0.76 -0.76 -0.76 2
137 TMC_JDC/011 (賣 1) JDC175.00B5W28 (買 1) JDC185.00C5W07 - - 2.20 2.20 2.20 2.20 1
138 TMC_JDC/013 (買 1) JDC160.00B5 (賣 1) JDC165.00B5 - - 4.00 4.00 4.00 4.00 1
139 TMC_KST/005 (賣 1) KST49.00N5 (買 1) KST55.00N5 - - 1.24 1.24 1.24 1.24 1
140 TMC_KST/009 (買 1) KST52.50B5 (賣 1) KST55.00B5 - - 1.49 1.49 1.49 1.49 5
141 TMC_KST/010 (買 1) KST60.00C5 (賣 1) KST65.00C5 - - 1.12 1.12 1.12 1.12 10
142 TMC_KST/011 (買 1) KST50.00C5 (賣 1) KST60.00C5 - - 4.72 4.72 4.72 4.72 10
143 TMC_KST/012 (買 1) KST60.00B5W28 (賣 1) KST65.00B5W28 - - 0.22 0.22 0.22 0.22 4
144 TMC_KST/013 (賣 1) KST45.00O5 (買 1) KST50.00O5 - - 1.19 1.19 1.19 1.19 10
145 TMC_LAU/026 (賣 1) LAU120.00B5 (買 1) LAU142.50C5 - - 0.37 0.37 0.37 0.37 13
146 TMC_LAU/029 (賣 1) LAU120.00B5 (買 1) LAU135.00C5 - - 1.79 1.79 1.79 1.79 7
147 TMC_LAU/033 (買 1) LAU127.50L5 (賣 1) LAU130.00L5 - - 0.93 0.95 0.93 0.94 481
148 TMC_LAU/034 (賣 1) LAU127.50X5 (買 1) LAU130.00X5 - - 1.43 1.44 1.43 1.44 481
149 TMC_LNI/006 (買 1) LNI16.50E5 (賣 1) LNI17.00E5 - - 0.23 0.23 0.23 0.23 339
150 TMC_LNI/007 (賣 1) LNI16.50Q5 (買 1) LNI17.00Q5 - - 0.25 0.25 0.25 0.25 220
151 TMC_LNK/008 (買 1) LNK35.00B5 (賣 1) LNK36.00B5 - - 0.34 0.34 0.34 0.34 5
152 TMC_MET/029 (買 1) MET170.00C5W07 (賣 1) MET175.00C5W07 - - 2.20 2.20 2.20 2.20 2
153 TMC_MET/032 (賣 1) MET187.50B5W28 (買 1) MET175.00C5W07 - - 2.71 2.71 2.71 2.71 1
154 TMC_MET/033 (買 1) MET170.00C5 (買 1) MET170.00O5 - - 24.00 24.00 24.00 24.00 1
155 TMC_MET/034 (買 1) MET155.00B5 (賣 1) MET165.00B5 - - 9.30 9.30 9.30 9.30 1
156 TMC_MET/036 (買 1) MET180.00C5 (賣 1) MET190.00C5 - - 2.00 2.00 2.00 2.00 1
157 TMC_MET/037 (買 1) MET152.50B5 (賣 1) MET162.50B5 - - 9.20 9.20 9.20 9.20 1
158 TMC_MET/042 (買 1) MET150.00B5 (賣 1) MET157.50B5 - - 7.21 7.21 7.21 7.21 1
159 TMC_MET/043 (買 1) MET165.00B5 (賣 1) MET170.00B5 - - 1.80 1.80 1.80 1.80 2
160 TMC_MET/046 (買 1) MET100.00O5 (賣 1) MET140.00O5 (賣 1) MET180.00C5 (買 1) MET220.00C5 -8.88 -8.88 -8.88 -8.88 1
161 TMC_MET/047 (賣 1) MET135.00O5 (買 1) MET145.00O5 - - 1.66 1.66 1.66 1.66 20
162 TMC_MET/053 (買 1) MET160.00C5W07 (賣 1) MET165.00C5W07 - - 3.34 3.63 3.34 3.63 8
163 TMC_MET/054 (買 1) MET175.00B5 (賣 1) MET185.00B5 - - 0.88 0.88 0.88 0.88 1
164 TMC_MET/055 (賣 1) MET145.00N5W28 (買 1) MET160.00O5W07 - - 2.97 2.97 2.97 2.97 2
165 TMC_MET/056 (買 1) MET180.00C5 (賣 1) MET200.00C5 - - 4.21 4.21 4.21 4.21 4
166 TMC_MET/057 (賣 1) MET180.00B5 (買 1) MET235.00C5 - - 1.08 1.08 1.08 1.08 1
167 TMC_MET/058 (買 1) MET160.00B5W28 (賣 1) MET170.00B5W28 - - 6.35 6.35 6.35 6.35 10
168 TMC_MET/059 (賣 1) MET145.00O5W07 (買 1) MET155.00O5W07 - - 1.21 1.21 1.21 1.21 4
169 TMC_MET/060 (賣 1) MET157.50N5 (買 1) MET152.50O5 - - 3.62 3.62 3.62 3.62 2
170 TMC_MET/061 (賣 1) MET165.00B5W28 (買 1) MET167.50C5W07 - - 0.32 0.32 0.32 0.32 1
171 TMC_MET/062 (買 1) MET167.50B5W28 (賣 1) MET172.50B5W28 - - 2.80 2.80 2.80 2.80 1
172 TMC_MET/180 (買 1) MET265.00C5 (賣 1) MET270.00C5 - - 0.12 0.13 0.12 0.13 668
173 TMC_MET/184 (買 1) MET255.00C5 (賣 1) MET260.00C5 - - 0.15 0.15 0.15 0.15 100
174 TMC_MET/185 (買 1) MET172.50B5W28 (賣 1) MET175.00B5W28 - - 1.20 1.20 1.20 1.20 1
175 TMC_MET/186 (賣 1) MET160.00O5 (買 1) MET180.00O5 - - 10.01 10.14 10.01 10.14 5
176 TMC_MET/187 (賣 1) MET165.00N5W28 (買 1) MET170.00N5W28 - - 1.55 1.55 1.55 1.55 5
177 TMC_MET/189 (賣 1) MET150.00O5 (買 1) MET180.00O5 - - 13.40 13.40 13.40 13.40 5
178 TMC_MET/190 (買 1) MET170.00C5 (賣 1) MET190.00C5 - - 7.12 7.12 7.12 7.12 1
179 TMC_MET/193 (賣 1) MET140.00O5 (買 1) MET150.00O5 - - 1.60 1.60 1.60 1.60 7
180 TMC_MET/194 (賣 1) MET150.00N5W28 (買 1) MET167.50O5W07 - - 4.20 4.20 4.20 4.20 2
181 TMC_MET/196 (賣 1) MET182.50B5W28 (買 1) MET195.00C5W07 - - 0.10 0.10 0.10 0.10 2
182 TMC_MET/197 (買 1) MET175.00D5 (賣 1) MET210.00D5 - - 9.45 9.45 9.45 9.45 3
183 TMC_MET/198 (買 1) MET177.50C5 (賣 1) MET187.50C5 - - 3.45 3.45 3.45 3.45 4
184 TMC_MET/199 (賣 1) MET157.50O5 (買 1) MET167.50O5 - - 3.88 3.88 3.88 3.88 1
185 TMC_MET/200 (賣 1) MET167.50O5W07 (買 1) MET172.50O5W07 - - 2.00 2.00 2.00 2.00 3
186 TMC_MET/202 (賣 1) MET165.00B5 (買 1) MET165.00C5 - - 7.60 7.60 7.60 7.60 2
187 TMC_MET/204 (賣 1) MET155.00P5 (買 1) MET160.00P5 - - 1.73 1.73 1.73 1.73 5
188 TMC_MET/207 (賣 1) MET180.00C5 (買 1) MET200.00E5 - - 0.33 0.33 0.33 0.33 4
189 TMC_MET/209 (賣 1) MET160.00B5 (買 1) MET160.00C5 - - 5.25 5.25 5.25 5.25 2
190 TMC_MIU/033 (買 1) MIU55.00B5 (賣 1) MIU60.00B5 - - 0.74 1.71 0.58 1.42 102
191 TMC_MIU/035 (賣 1) MIU50.00B5 (買 1) MIU52.50C5 - - 0.90 0.90 0.90 0.90 2
192 TMC_MIU/037 (買 1) MIU60.00C5 (賣 1) MIU62.50C5 - - 0.44 0.44 0.44 0.44 1
193 TMC_MIU/039 (賣 1) MIU45.00N5 (買 1) MIU55.00N5 - - 1.91 1.91 1.91 1.91 1
194 TMC_MIU/040 (買 1) MIU52.50B5 (賣 1) MIU57.50B5 - - 1.37 3.34 1.37 3.21 50
195 TMC_MIU/042 (買 1) MIU52.50C5 (賣 1) MIU62.50C5 - - 3.95 3.95 3.95 3.95 5
196 TMC_MIU/043 (買 1) MIU55.00C5 (賣 1) MIU60.00C5 - - 1.40 1.40 1.40 1.40 1
197 TMC_MIU/044 (買 1) MIU55.00D5 (賣 1) MIU65.00D5 - - 3.18 3.18 3.18 3.18 5
198 TMC_MIU/045 (買 1) MIU57.50C5 (賣 1) MIU62.50C5 - - 1.05 1.39 1.05 1.31 8
199 TMC_MIU/049 (買 1) MIU60.00F5 (賣 1) MIU65.00F5 - - 1.20 1.20 1.20 1.20 10
200 TMC_MIU/051 (買 1) MIU55.00C5 (買 1) MIU55.00O5 - - 8.18 8.18 8.18 8.18 1
201 TMC_MIU/052 (賣 1) MIU55.00E5 (買 1) MIU60.00I5 - - 0.67 0.67 0.67 0.67 1
202 TMC_MIU/053 (賣 1) MIU55.00B5 (買 1) MIU80.00C5 - - -0.60 -0.60 -0.60 -0.60 1
203 TMC_MIU/054 (賣 1) MIU50.00N5 (買 1) MIU52.50N5 - - 0.26 0.26 0.22 0.22 7
204 TMC_MIU/056 (賣 1) MIU45.00P5 (買 1) MIU50.00P5 - - 1.25 1.25 1.25 1.25 2
205 TMC_MIU/057 (賣 1) MIU40.00O5 (買 1) MIU45.00O5 - - 0.42 0.42 0.42 0.42 2
206 TMC_MIU/059 (買 1) MIU50.00C5 (賣 1) MIU55.00C5 - - 2.80 3.00 2.80 3.00 3
207 TMC_MIU/060 (賣 1) MIU50.00N5 (買 1) MIU55.00N5 - - 1.09 1.09 1.05 1.05 11
208 TMC_MIU/061 (買 1) MIU55.00C5 (賣 1) MIU57.50C5 - - 0.95 1.00 0.95 1.00 5
209 TMC_MIU/064 (賣 1) MIU36.00R5 (買 1) MIU39.00R5 - - 0.39 0.39 0.39 0.39 1
210 TMC_MIU/065 (買 1) MIU52.50B5 (賣 1) MIU55.00B5 - - 2.00 2.00 1.85 1.85 6
211 TMC_MIU/066 (賣 1) MIU48.00O5 (買 1) MIU55.00O5 - - 2.70 2.70 2.70 2.70 1
212 TMC_MIU/067 (賣 1) MIU50.00E5 (買 1) MIU55.00F5 - - -1.99 -1.99 -1.99 -1.99 3
213 TMC_MIU/184 (賣 1) MIU50.00D5 (買 1) MIU55.00E5 - - -1.74 -1.74 -1.74 -1.74 5
214 TMC_MIU/186 (賣 1) MIU55.00B5 (買 1) MIU65.00C5 - - 0.33 0.33 0.33 0.33 1
215 TMC_MIU/188 (買 1) MIU45.00C5 (賣 1) MIU55.00C5 - - 7.08 7.08 7.08 7.08 2
216 TMC_MIU/190 (買 1) MIU52.50C5 (賣 1) MIU60.00C5 - - 3.15 3.15 3.15 3.15 10
217 TMC_MIU/191 (買 1) MIU49.00N5 (買 1) MIU55.00B5 - - 1.48 1.48 1.48 1.48 1
218 TMC_MIU/199 (賣 1) MIU57.50C5 (買 1) MIU65.00F5 - - 0.49 0.49 0.49 0.49 4
219 TMC_MIU/200 (買 1) MIU57.50B5 (賣 1) MIU60.00B5 - - 0.50 0.50 0.50 0.50 10
220 TMC_MIU/203 (賣 1) MIU55.00C5 (買 1) MIU65.00D5 - - -1.93 -1.93 -1.93 -1.93 1
221 TMC_MIU/204 (買 1) MIU65.00C5 (賣 2) MIU70.00C5 (買 1) MIU75.00C5 - 0.29 0.29 0.29 0.29 1
222 TMC_MIU/206 (買 1) MIU46.00E5 (賣 1) MIU60.00E5 - - 5.20 5.20 5.20 5.20 8
223 TMC_MIU/210 (賣 1) MIU37.00Q5 (買 1) MIU40.00Q5 - - 0.28 0.28 0.28 0.28 1
224 TMC_MIU/224 (買 1) MIU39.00F5 (賣 1) MIU49.00F5 - - 7.24 7.24 7.24 7.24 1
225 TMC_MIU/225 (賣 1) MIU42.00B5 (買 1) MIU45.00F5 - - -0.62 -0.62 -0.62 -0.62 4
226 TMC_MIU/227 (賣 1) MIU60.00C5 (買 1) MIU67.50E5 - - 0.04 0.04 0.04 0.04 2
227 TMC_MIU/228 (賣 1) MIU55.00B5 (買 1) MIU55.00C5 - - 3.25 3.25 3.25 3.25 3
228 TMC_MIU/229 (買 1) MIU55.00N5 (買 1) MIU60.00B5 - - 0.88 0.88 0.88 0.88 1
229 TMC_MIU/231 (買 1) MIU70.00D5 (賣 1) MIU80.00D5 - - 0.90 0.90 0.90 0.90 20
230 TMC_MIU/232 (賣 1) MIU55.00B5 (買 1) MIU62.50C5 - - 0.50 0.50 0.50 0.50 20
231 TMC_MIU/233 (買 1) MIU57.50C5 (賣 1) MIU67.50C5 - - 2.38 2.38 2.38 2.38 4
232 TMC_MIU/234 (賣 1) MIU43.00N5 (買 1) MIU43.00O5 - - 0.43 0.43 0.43 0.43 2
233 TMC_MIU/235 (賣 1) MIU65.00C5 (買 1) MIU65.00D5 - - 1.00 1.00 1.00 1.00 80
234 TMC_MIU/236 (買 1) MIU60.00F5 (買 1) MIU60.00R5 - - 16.10 16.19 16.10 16.19 2
235 TMC_MIU/237 (買 1) MIU47.00B5 (賣 1) MIU55.00B5 - - 7.56 7.56 7.56 7.56 1
236 TMC_MIU/239 (賣 1) MIU55.00N5 (買 1) MIU60.00N5 - - 3.60 3.60 3.60 3.60 1
237 TMC_MIU/240 (賣 1) MIU38.00O5 (買 1) MIU50.00O5 - - 1.39 1.39 1.39 1.39 1
238 TMC_MIU/241 (賣 1) MIU55.00Q5 (買 1) MIU62.50Q5 - - 4.85 4.85 4.85 4.85 1
239 TMC_MIU/243 (買 1) MIU62.50C5 (賣 1) MIU67.50C5 - - 0.90 0.90 0.90 0.90 6
240 TMC_MIU/244 (賣 1) MIU45.00O5 (買 1) MIU50.00O5 - - 1.01 1.01 1.01 1.01 6
241 TMC_MIU/245 (買 1) MIU55.00N5 (買 1) MIU57.50B5 - - 1.20 1.20 1.20 1.20 4
242 TMC_MIU/246 (賣 1) MIU52.50B5 (買 1) MIU57.50C5 - - 0.20 0.20 0.20 0.20 1
243 TMC_MIU/247 (賣 1) MIU65.00D5 (買 1) MIU70.00F5 - - 0.47 0.47 0.47 0.47 2
244 TMC_MIU/249 (買 1) MIU70.00D5 (賣 1) MIU75.00D5 - - 0.55 0.55 0.55 0.55 4
245 TMC_MIU/252 (買 1) MIU65.00C5 (賣 1) MIU70.00C5 - - 0.74 0.74 0.74 0.74 1
246 TMC_MIU/255 (賣 1) MIU48.00B5 (買 1) MIU49.00C5 - - 0.34 0.34 0.34 0.34 1
247 TMC_MIU/256 (賣 1) MIU52.50B5 (買 1) MIU55.00C5 - - 1.04 1.04 1.04 1.04 1
248 TMC_MIU/258 (買 1) MIU57.50C5 (買 1) MIU57.50O5 - - 9.10 9.10 9.10 9.10 1
249 TMC_MIU/259 (賣 1) MIU60.00C5 (買 1) MIU70.00F5 - - 0.20 0.20 0.20 0.20 6
250 TMC_MIU/260 (賣 1) MIU55.00O5 (買 1) MIU60.00O5 - - 3.10 3.10 3.10 3.10 1
251 TMC_MIU/263 (買 1) MIU65.00D5 (賣 1) MIU70.00D5 - - 0.85 0.85 0.85 0.85 1
252 TMC_PAI/006 (賣 1) PAI47.00B5W28 (買 1) PAI48.00C5W07 - - 0.20 0.23 0.20 0.23 7
253 TMC_PAI/007 (賣 1) PAI50.00B5 (買 1) PAI52.50C5 - - 1.28 1.28 1.28 1.28 12
254 TMC_PAI/017 (買 1) PAI45.00C5 (賣 1) PAI50.00C5 - - 2.00 2.00 2.00 2.00 2
255 TMC_PAI/042 (賣 1) PAI52.50C5 (買 1) PAI52.50D5 - - 0.70 0.70 0.70 0.70 5
256 TMC_PEC/003 (賣 1) PEC6.00N5 (買 1) PEC6.00O5 - - 0.08 0.08 0.08 0.08 10
257 TMC_PEN/001 (賣 1) PEN75.00B5 (買 1) PEN85.00C5 - - 0.65 0.65 0.65 0.65 25
258 TMC_PEN/003 (賣 1) PEN72.50C5 (買 1) PEN80.00E5 - - 0.36 0.36 0.36 0.36 50
259 TMC_PEN/015 (賣 1) PEN90.00C5 (買 1) PEN90.00D5 - - 2.51 2.51 2.51 2.51 4
260 TMC_PEN/018 (賣 1) PEN77.50C5 (買 1) PEN72.50D5 - - 4.93 4.93 4.93 4.93 1
261 TMC_PEN/019 (賣 1) PEN87.50C5 (買 1) PEN82.50D5 - - 4.29 4.29 4.29 4.29 1
262 TMC_PEN/020 (買 1) PEN80.00L5 (賣 1) PEN82.50L5 - - 0.87 0.87 0.87 0.87 511
263 TMC_PEN/021 (賣 1) PEN80.00X5 (買 1) PEN82.50X5 - - 1.48 1.50 1.48 1.50 514
264 TMC_PEN/022 (買 1) PEN82.50L5 (賣 1) PEN85.00L5 - - 0.94 0.94 0.92 0.92 481
265 TMC_PEN/023 (賣 1) PEN82.50X5 (買 1) PEN85.00X5 - - 1.66 1.66 1.63 1.63 481
266 TMC_PHT/003 (賣 1) PHT9.50B5 (買 1) PHT9.50C5 - - 0.61 0.61 0.61 0.61 10
267 TMC_PIC/003 (買 1) PIC13.50E5 (賣 1) PIC14.00E5 - - 0.21 0.21 0.20 0.20 250
268 TMC_PIC/005 (賣 1) PIC13.50Q5 (買 1) PIC14.00Q5 - - 0.28 0.28 0.28 0.28 310
269 TMC_SHK/007 (買 1) SHK70.00B5 (賣 1) SHK75.00B5 - - 4.00 4.00 4.00 4.00 1
270 TMC_SHZ/002 (買 1) SHZ60.00B5 (賣 1) SHZ65.00B5 - - 0.11 0.11 0.11 0.11 3
271 TMC_SMC/013 (買 1) SMC55.00B5 (賣 1) SMC57.50B5 - - 0.90 0.90 0.90 0.90 10
272 TMC_SMC/015 (賣 1) SMC50.00N5 (買 1) SMC52.50N5 - - 0.20 0.20 0.20 0.20 2
273 TMC_SMC/016 (買 1) SMC57.50B5 (賣 1) SMC60.00B5 - - 0.41 0.41 0.41 0.41 1
274 TMC_SMC/017 (賣 1) SMC40.00O5 (買 1) SMC44.00O5 - - 0.32 0.32 0.32 0.32 2
275 TMC_SMC/019 (買 1) SMC65.00D5 (賣 1) SMC80.00D5 - - 2.40 2.40 2.40 2.40 2
276 TMC_SMC/020 (賣 1) SMC45.00O5 (買 1) SMC50.00O5 - - 1.13 1.13 0.87 0.90 7
277 TMC_SMC/025 (賣 1) SMC40.00N5 (買 1) SMC48.00O5 - - 1.20 1.20 1.00 1.00 6
278 TMC_SMC/027 (賣 1) SMC49.00O5 (買 1) SMC50.00O5 - - 0.25 0.25 0.25 0.25 1
279 TMC_SMC/029 (賣 1) SMC50.00D5 (買 1) SMC50.00E5 - - 0.85 0.85 0.85 0.85 1
280 TMC_SMC/032 (買 1) SMC67.50C5 (賣 1) SMC72.50C5 - - 0.60 0.60 0.60 0.60 1
281 TMC_SMC/033 (賣 1) SMC44.00N5 (買 1) SMC44.00O5 - - 0.50 0.50 0.42 0.42 3
282 TMC_SMC/035 (賣 1) SMC37.00Q5 (買 1) SMC41.00Q5 - - 0.45 0.45 0.45 0.45 1
283 TMC_SMC/037 (賣 1) SMC55.00Q5 (買 1) SMC65.00Q5 - - 6.72 6.72 6.72 6.72 1
284 TMC_SMC/038 (賣 1) SMC50.00N5 (買 1) SMC50.00O5 - - 1.50 1.50 1.50 1.50 1
285 TMC_SMC/040 (買 1) SMC43.00B5 (賣 1) SMC52.50B5 - - 9.05 9.05 9.05 9.05 1
286 TMC_SMC/094 (買 1) SMC55.00C5 (賣 1) SMC70.00C5 - - 4.53 4.53 4.53 4.53 3
287 TMC_SMC/095 (賣 1) SMC50.00N5 (買 1) SMC55.00N5 - - 0.25 0.25 0.25 0.25 2
288 TMC_SMC/097 (賣 1) SMC46.00O5 (買 1) SMC50.00O5 - - 0.78 0.78 0.78 0.78 1
289 TMC_SMC/098 (賣 1) SMC57.50X5 (買 1) SMC60.00X5 - - 1.58 1.58 1.58 1.58 267
290 TMC_SMC/099 (買 1) SMC57.50L5 (賣 1) SMC60.00L5 - - 0.93 0.93 0.93 0.93 271
291 TMC_SMC/101 (買 1) SMC46.00D5 (賣 1) SMC60.00D5 - - 7.64 7.64 7.64 7.64 2
292 TMC_SNO/002 (買 1) SNO92.50B5 (賣 1) SNO97.50B5 - - 1.19 1.19 1.19 1.19 2
293 TMC_SNO/014 (賣 1) SNO87.50B5 (買 1) SNO90.00C5 - - 3.55 3.55 3.55 3.55 2
294 TMC_SNO/015 (買 1) SNO97.50C5 (賣 1) SNO100.00C5 - - 0.69 0.69 0.69 0.69 1
295 TMC_TCH/054 (買 1) TCH590.00C5 (賣 1) TCH600.00C5 - - 0.93 0.93 0.93 0.93 9
296 TMC_TCH/055 (賣 1) TCH490.00N5W28 (買 1) TCH490.00O5W07 - - 5.10 5.10 5.10 5.10 50
297 TMC_TCH/060 (買 1) TCH510.00B5 (賣 1) TCH530.00B5 - - 0.88 0.88 0.88 0.88 1
298 TMC_TCH/064 (買 1) TCH550.00C5 (賣 1) TCH650.00C5 - - 7.50 7.50 7.50 7.50 15
299 TMC_TCH/066 (賣 1) TCH500.00N5W28 (買 1) TCH490.00O5W07 - - 0.05 0.10 0.05 0.10 25
300 TMC_TCH/072 (買 1) TCH500.00C5W07 (買 1) TCH500.00O5W07 - - 28.00 28.00 28.00 28.00 5
301 TMC_TCH/074 (買 1) TCH490.00B5W28 (賣 1) TCH500.00B5W28 - - 4.50 4.50 4.50 4.50 1
302 TMC_TCH/077 (賣 1) TCH470.00N5W28 (買 1) TCH490.00O5W07 - - 10.06 10.06 10.06 10.06 1
303 TMC_TCH/081 (買 1) TCH600.00L5 (賣 1) TCH650.00L5 - - 8.00 8.00 8.00 8.00 1
304 TMC_TCH/082 (賣 1) TCH510.00N5 (買 1) TCH510.00O5 - - 15.50 15.50 15.50 15.50 1
305 TMC_TCH/087 (賣 1) TCH380.00B5 (買 1) TCH390.00C5 - - -3.98 -3.98 -3.98 -3.98 1
306 TMC_TCH/090 (買 1) TCH510.00B5 (賣 1) TCH520.00B5 - - 2.00 2.00 2.00 2.00 3
307 TMC_TCH/091 (買 1) TCH500.00B5 (賣 1) TCH510.00B5 (賣 1) TCH520.00B5 (買 1) TCH530.00B5 3.20 3.20 3.20 3.20 1
308 TMC_TCH/092 (賣 1) TCH470.00O5 (買 1) TCH490.00O5 - - 7.38 7.38 7.38 7.38 2
309 TMC_TCH/094 (買 1) TCH490.00B5W28 (賣 1) TCH510.00B5W28 - - 10.69 10.69 10.69 10.69 2
310 TMC_TCH/095 (賣 1) TCH520.00B5W28 (買 1) TCH520.00C5W07 - - 5.04 5.04 5.04 5.04 50
311 TMC_TCH/096 (賣 1) TCH440.00B5 (買 1) TCH440.00C5 - - 8.80 8.80 8.80 8.80 1
312 TMC_TCH/097 (賣 1) TCH520.00C5 (買 1) TCH490.00D5 - - 18.80 18.80 18.80 18.80 10
313 TMC_TCH/098 (買 1) TCH490.00C5W07 (賣 1) TCH500.00C5W07 - - 5.50 6.12 5.50 6.12 11
314 TMC_TCH/099 (買 1) TCH510.00C5 (賣 1) TCH520.00C5 - - 3.70 3.70 3.58 3.58 3
315 TMC_TCH/101 (買 1) TCH510.00C5W07 (賣 1) TCH520.00C5W07 - - 3.30 3.30 3.30 3.30 5
316 TMC_TCH/103 (買 1) TCH510.00C5W07 (賣 1) TCH530.00C5W07 - - 5.38 5.38 5.38 5.38 1
317 TMC_TCH/106 (賣 1) TCH480.00N5 (買 1) TCH500.00N5 - - 4.62 4.62 4.62 4.62 1
318 TMC_TCH/109 (買 1) TCH510.00C5 (賣 1) TCH530.00C5 - - 6.44 6.44 6.44 6.44 2
319 TMC_TCH/110 (買 1) TCH490.00D5 (賣 1) TCH550.00D5 - - 22.00 22.00 22.00 22.00 2
320 TMC_TCH/112 (買 1) TCH500.00B5 (買 1) TCH500.00N5 - - 13.00 13.00 13.00 13.00 1
321 TMC_TCH/114 (賣 1) TCH500.00B5 (買 1) TCH560.00C5 - - 0.80 0.80 0.80 0.80 8
322 TMC_TCH/119 (買 1) TCH470.00B5 (賣 1) TCH590.00B5 - - 37.56 37.56 37.56 37.56 1
323 TMC_TCH/327 (賣 1) TCH420.00R5 (買 1) TCH490.00R5 - - 23.50 23.50 23.50 23.50 1
324 TMC_TCH/328 (賣 1) TCH560.00N5 (買 1) TCH560.00O5 - - 6.00 6.00 6.00 6.00 2
325 TMC_TCH/336 (賣 1) TCH480.00B5W28 (買 1) TCH480.00C5W07 - - 3.80 3.80 3.80 3.80 10
326 TMC_TCH/337 (賣 1) TCH450.00B5W28 (買 1) TCH450.00C5W07 - - 1.20 1.20 1.20 1.20 20
327 TMC_TCH/338 (賣 1) TCH460.00O5W07 (買 1) TCH480.00O5W07 - - 2.77 2.77 2.77 2.77 50
328 TMC_TCH/339 (賣 1) TCH510.00B5W28 (買 1) TCH510.00C5W07 - - 6.40 6.40 6.40 6.40 2
329 TMC_TCH/341 (賣 1) TCH470.00N5W28 (買 1) TCH500.00N5W28 - - 5.44 5.44 5.44 5.44 2
330 TMC_TCH/344 (買 1) TCH500.00C5 (賣 1) TCH520.00C5 - - 8.00 8.00 8.00 8.00 1
331 TMC_TCH/345 (賣 1) TCH500.00N5W28 (買 1) TCH500.00O5W07 - - 5.50 5.50 5.50 5.50 1
332 TMC_TCH/348 (買 1) TCH500.00B5W28 (賣 1) TCH520.00B5W28 - - 7.62 7.62 7.31 7.31 18
333 TMC_TCH/349 (買 1) TCH430.00B5 (賣 1) TCH550.00B5 - - 75.71 75.71 75.71 75.71 2
334 TMC_TCH/350 (買 1) TCH440.00B5 (賣 1) TCH520.00B5 - - 61.80 61.80 61.80 61.80 2
335 TMC_TCH/351 (買 1) TCH450.00B5 (賣 1) TCH520.00B5 - - 54.43 54.43 54.43 54.43 1
336 TMC_TCH/352 (買 1) TCH450.00B5 (賣 1) TCH550.00B5 - - 55.82 55.82 55.82 55.82 1
337 TMC_TCH/353 (賣 1) TCH450.00B5 (買 1) TCH460.00F5 - - 0.27 0.27 0.27 0.27 1
338 TMC_TCH/354 (買 1) TCH450.00O5 (買 1) TCH720.00C5 - - 6.95 6.95 6.95 6.95 10
339 TMC_TRP/042 (賣 1) TRP470.00N5 (買 1) TRP490.00N5 - - 17.00 17.00 17.00 17.00 8
340 TMC_TRP/043 (賣 1) TRP480.00N5 (買 1) TRP490.00N5 - - 8.20 8.20 8.20 8.20 2
341 TMC_TRP/044 (賣 1) TRP540.00N5 (買 1) TRP450.00O5 - - -59.80 -59.80 -59.80 -59.80 1
342 TMC_TRP/045 (賣 1) TRP470.00B5 (買 1) TRP470.00C5 - - 16.69 21.08 16.69 21.08 2
343 TMC_TRP/046 (賣 1) TRP510.00N5 (買 1) TRP510.00O5 - - 15.00 15.00 15.00 15.00 1
344 TMC_TRP/048 (買 1) TRP470.00L5 (賣 1) TRP480.00L5 - - 4.05 4.51 4.05 4.09 64
345 TMC_TRP/049 (賣 1) TRP470.00X5 (買 1) TRP480.00X5 - - 5.42 5.42 5.40 5.40 62
346 TMC_TRP/050 (買 1) TRP510.00L5 (賣 1) TRP520.00L5 - - 3.40 3.41 3.38 3.38 62
347 TMC_TRP/051 (賣 1) TRP510.00X5 (買 1) TRP520.00X5 - - 6.14 6.17 6.14 6.17 62
348 TMC_TRP/053 (買 1) TRP480.00L5 (賣 1) TRP490.00L5 - - 4.34 4.35 4.34 4.34 273
349 TMC_TRP/054 (賣 1) TRP480.00X5 (買 1) TRP490.00X5 - - 5.89 5.89 5.89 5.89 330
350 TMC_ZAO/001 (賣 1) ZAO13.00N5 (買 1) ZAO13.00O5 - - 0.60 0.60 0.60 0.60 5
351 TMC_ZJM/006 (賣 1) ZJM15.00B5 (買 1) ZJM15.50E5 - - 0.71 0.71 0.71 0.71 5
*** 全表完 ***