股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 3 月 18 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC48.00E5 (買 1) AAC48.00F5 - - 0.68 0.68 0.68 0.68 1
2 TMC_AIA/001 (賣 1) AIA70.00E5 (買 1) AIA85.00I5 - - -0.05 -0.05 -0.05 -0.05 15
3 TMC_AIA/013 (賣 1) AIA62.50O5 (買 1) AIA67.50O5 - - 3.83 3.83 3.83 3.83 15
4 TMC_ALB/004 (賣 1) ALB140.00O5 (買 1) ALB140.00P5 - - 3.49 3.49 3.49 3.49 1
5 TMC_ALB/005 (買 1) ALB145.00C5W21 (賣 1) ALB155.00C5W21 - - 1.70 1.70 1.70 1.70 1
6 TMC_ALB/007 (買 1) ALB132.50C5W21 (賣 1) ALB137.50C5W21 - - 4.10 4.10 4.10 4.10 10
7 TMC_ALB/008 (賣 1) ALB132.50O5W21 (買 1) ALB137.50O5W21 - - 0.75 0.75 0.75 0.75 1
8 TMC_ALB/009 (買 1) ALB145.00C5W21 (賣 2) ALB150.00C5W21 (買 1) ALB155.00C5W21 - 0.65 0.65 0.65 0.65 5
9 TMC_ALB/010 (賣 1) ALB132.50O5W21 (買 1) ALB135.00O5W21 - - 0.34 0.34 0.34 0.34 1
10 TMC_ALB/011 (買 1) ALB125.00D5 (買 1) ALB125.00P5 - - 22.00 22.00 22.00 22.00 2
11 TMC_ALB/016 (買 1) ALB125.00O5W21 (賣 2) ALB130.00O5W21 (買 1) ALB135.00O5W21 - 0.43 0.43 0.43 0.43 5
12 TMC_ALB/017 (賣 1) ALB180.00D5 (買 1) ALB180.00E5 - - 1.91 1.91 1.91 1.91 20
13 TMC_ALB/018 (買 1) ALB140.00C5W21 (賣 1) ALB145.00C5W21 - - 2.40 2.40 2.40 2.40 3
14 TMC_ALB/019 (賣 1) ALB105.00P5 (買 1) ALB110.00P5 - - 0.15 0.15 0.15 0.15 100
15 TMC_ALB/022 (賣 1) ALB120.00C5 (買 1) ALB120.00D5 - - 0.50 0.50 0.50 0.50 1
16 TMC_ALB/026 (賣 1) ALB130.00P5 (買 1) ALB132.50P5 - - 0.80 0.80 0.80 0.80 1
17 TMC_ALB/028 (買 1) ALB142.50E5 (賣 1) ALB147.50E5 - - 2.06 2.06 2.06 2.06 1
18 TMC_ALB/029 (賣 1) ALB130.00R5 (買 1) ALB135.00R5 - - 2.20 2.20 2.20 2.20 3
19 TMC_ALB/030 (買 1) ALB155.00D5 (賣 1) ALB157.50D5 - - 0.58 0.58 0.58 0.58 18
20 TMC_ALB/181 (買 1) ALB137.50C5W21 (賣 1) ALB140.00C5W21 - - 1.50 1.50 1.50 1.50 1
21 TMC_ALB/182 (買 1) ALB145.00D5 (買 1) ALB145.00P5 - - 17.77 17.77 17.77 17.77 2
22 TMC_ALB/183 (買 1) ALB145.00C5W21 (賣 1) ALB147.50C5W21 (賣 1) ALB150.00C5W21 (買 1) ALB152.50C5W21 0.42 0.42 0.42 0.42 5
23 TMC_ALB/184 (買 1) ALB110.00O5 (賣 1) ALB120.00O5 (賣 1) ALB130.00O5 (買 1) ALB140.00O5 2.48 2.48 2.48 2.48 10
24 TMC_ALB/185 (賣 1) ALB140.00O5W21 (買 1) ALB145.00O5W21 - - 2.60 2.60 2.60 2.60 1
25 TMC_ALB/186 (賣 1) ALB137.50O5W21 (買 1) ALB140.00O5W21 - - 0.74 0.74 0.74 0.74 1
26 TMC_ALB/187 (買 1) ALB127.50D5 (買 1) ALB127.50P5 - - 20.30 20.74 20.30 20.74 5
27 TMC_ALB/188 (買 1) ALB140.00D5 (買 1) ALB140.00P5 - - 17.32 17.32 17.32 17.32 2
28 TMC_ALB/189 (買 1) ALB152.50C5W21 (賣 1) ALB157.50C5W21 - - 0.40 0.40 0.40 0.40 5
29 TMC_ALB/190 (賣 1) ALB122.50P5 (買 1) ALB130.00P5 - - 1.57 1.57 1.57 1.57 1
30 TMC_ALB/212 (賣 1) ALB125.00O5 (買 1) ALB135.00O5 - - 1.17 1.17 1.17 1.17 5
31 TMC_ALB/216 (買 1) ALB130.00D5 (買 1) ALB130.00P5 - - 19.53 19.53 19.53 19.53 3
32 TMC_ALB/217 (賣 1) ALB170.00C5 (買 1) ALB145.00D5 - - 7.30 7.30 7.30 7.30 6
33 TMC_ALB/218 (買 1) ALB140.00C5 (賣 1) ALB142.50C5 - - 1.22 1.22 1.22 1.22 1
34 TMC_ALB/219 (買 1) ALB142.50C5 (賣 1) ALB150.00C5 - - 2.55 2.55 2.55 2.55 2
35 TMC_ALB/222 (買 1) ALB150.00C5 (賣 1) ALB160.00C5 - - 1.59 1.59 1.59 1.59 1
36 TMC_ALB/223 (買 1) ALB147.50C5W21 (賣 1) ALB152.50C5W21 - - 0.86 0.86 0.86 0.86 1
37 TMC_ALB/224 (買 1) ALB147.50E5 (賣 1) ALB152.50E5 - - 1.70 1.70 1.70 1.70 1
38 TMC_ALB/225 (買 1) ALB167.50D5 (賣 1) ALB177.50D5 - - 0.95 0.95 0.95 0.95 1
39 TMC_ALB/227 (買 1) ALB150.00C5W21 (賣 1) ALB152.50C5W21 (賣 1) ALB155.00C5W21 (買 1) ALB157.50C5W21 0.22 0.22 0.22 0.22 2
40 TMC_ALB/228 (賣 1) ALB110.00C5 (買 1) ALB100.00F5 - - 11.00 11.00 11.00 11.00 1
41 TMC_ALB/232 (賣 1) ALB127.50O5 (買 1) ALB132.50O5 - - 0.59 0.59 0.59 0.59 10
42 TMC_ALB/233 (買 1) ALB142.50C5 (買 1) ALB142.50O5 - - 9.45 9.45 9.45 9.45 1
43 TMC_ALB/235 (買 1) ALB155.00D5 (賣 1) ALB170.00D5 - - 2.67 2.67 2.67 2.67 8
44 TMC_ALB/237 (買 1) ALB135.00O5W21 (賣 1) ALB140.00O5W21 (賣 1) ALB145.00C5W21 (買 1) ALB150.00C5W21 -2.32 -2.32 -2.32 -2.32 2
45 TMC_ALB/239 (買 1) ALB140.00E5 (賣 1) ALB157.50E5 - - 6.50 6.50 6.50 6.50 1
46 TMC_ALH/002 (賣 1) ALH6.00C5 (買 1) ALH6.00D5 - - 0.18 0.18 0.18 0.18 5
47 TMC_ANA/010 (買 1) ANA92.50D5 (賣 1) ANA107.50D5 - - 6.66 7.00 6.66 7.00 36
48 TMC_BCM/004 (賣 1) BCM7.00C5 (買 1) BCM7.25D5 - - 0.00 0.00 0.00 0.00 3
49 TMC_BIU/001 (買 1) BIU90.00C5 (買 1) BIU90.00O5 - - 11.50 11.50 11.50 11.50 8
50 TMC_BIU/022 (買 1) BIU107.50C5 (賣 1) BIU120.00C5 - - 1.10 1.10 1.10 1.10 2
51 TMC_BIU/023 (賣 1) BIU92.50C5 (買 1) BIU95.00D5 - - 0.70 0.70 0.70 0.70 1
52 TMC_BIU/026 (買 1) BIU90.00C5 (賣 1) BIU95.00C5 - - 4.30 4.30 4.30 4.30 40
53 TMC_BIU/027 (買 1) BIU85.00D5 (賣 1) BIU95.00D5 - - 7.50 7.50 7.50 7.50 1
54 TMC_BIU/029 (賣 1) BIU87.50P5 (買 1) BIU87.50Q5 - - 1.33 1.33 1.33 1.33 1
55 TMC_BIU/030 (買 1) BIU75.00C5 (賣 1) BIU80.00C5 (賣 1) BIU85.00C5 (買 1) BIU90.00C5 0.22 0.22 0.22 0.22 70
56 TMC_BIU/032 (買 1) BIU105.00E5 (賣 1) BIU110.00E5 - - 1.70 1.70 1.70 1.70 1
57 TMC_BIU/033 (買 1) BIU100.00D5 (賣 1) BIU105.00D5 - - 2.15 2.15 2.15 2.15 10
58 TMC_BIU/034 (賣 1) BIU110.00O5 (買 1) BIU110.00P5 - - 2.46 2.46 2.29 2.29 185
59 TMC_BIU/035 (賣 1) BIU102.50C5 (買 1) BIU102.50D5 - - 3.17 3.17 3.10 3.14 28
60 TMC_BIU/036 (買 1) BIU100.00C5 (賣 1) BIU115.00C5 - - 3.62 3.62 3.62 3.62 20
61 TMC_BIU/037 (賣 1) BIU105.00C5 (買 1) BIU115.00D5 - - 0.52 0.52 0.52 0.52 2
62 TMC_BIU/038 (買 1) BIU102.50C5 (賣 1) BIU110.00C5 - - 2.02 2.02 2.02 2.02 5
63 TMC_BIU/041 (賣 1) BIU92.50O5W21 (買 1) BIU102.50O5W21 - - 2.40 2.40 2.40 2.40 10
64 TMC_BIU/042 (買 1) BIU117.50F5 (賣 1) BIU127.50F5 - - 1.88 1.88 1.88 1.88 5
65 TMC_BIU/046 (買 1) BIU95.00C5 (賣 1) BIU105.00C5 - - 5.90 5.90 5.85 5.85 30
66 TMC_BLI/022 (賣 1) BLI182.50C5 (買 1) BLI182.50D5 - - 7.74 7.74 7.74 7.74 7
67 TMC_BYD/001 (賣 1) BYD360.00O5W21 (買 1) BYD380.00O5W21 - - 1.88 1.88 1.88 1.88 3
68 TMC_BYD/003 (買 1) BYD400.00C5 (賣 1) BYD410.00C5 - - 3.80 3.80 3.80 3.80 3
69 TMC_BYD/020 (買 1) BYD400.00C5W21 (賣 1) BYD410.00C5W21 - - 3.99 3.99 3.99 3.99 1
70 TMC_BYD/023 (買 1) BYD400.00D5 (賣 1) BYD430.00D5 - - 10.00 10.00 10.00 10.00 26
71 TMC_BYD/046 (買 1) BYD400.00D5 (賣 1) BYD410.00D5 - - 3.95 3.95 3.95 3.95 1
72 TMC_BYD/047 (買 1) BYD380.00O5 (賣 1) BYD390.00O5 (賣 1) BYD400.00C5 (買 1) BYD410.00C5 -7.34 -7.34 -7.34 -7.34 2
73 TMC_BYD/049 (賣 1) BYD390.00O5W21 (買 1) BYD400.00O5W21 - - 3.70 3.70 3.70 3.70 1
74 TMC_BYD/051 (賣 1) BYD340.00Q5 (買 1) BYD350.00Q5 - - 2.19 2.19 2.19 2.19 1
75 TMC_BYD/053 (賣 1) BYD400.00C5 (買 1) BYD430.00D5 - - -0.45 -0.45 -0.45 -0.45 3
76 TMC_BYD/055 (賣 1) BYD420.00C5 (買 1) BYD450.00D5 - - 3.00 3.00 3.00 3.00 1
77 TMC_CHT/001 (買 1) CHT85.00D5 (賣 1) CHT90.00D5 - - 1.20 1.20 1.20 1.20 10
78 TMC_CHT/008 (買 1) CHT80.00C5 (賣 1) CHT85.00C5 - - 3.50 3.60 3.50 3.60 14
79 TMC_CHT/009 (賣 1) CHT80.00O5 (買 1) CHT80.00P5 - - 0.34 0.34 0.34 0.34 1
80 TMC_CKH/022 (買 1) CKH46.00C5 (賣 1) CKH50.00C5 - - 1.35 1.35 1.35 1.35 3
81 TMC_CKH/024 (買 1) CKH45.00F5 (賣 1) CKH50.00F5 - - 1.63 1.63 1.63 1.63 3
82 TMC_CMB/006 (買 1) CMB46.00F5 (賣 1) CMB60.00F5 - - 5.20 5.20 5.20 5.20 1
83 TMC_CMB/011 (賣 1) CMB42.00O5 (買 1) CMB44.00P5 - - 0.33 0.33 0.33 0.33 10
84 TMC_CNC/003 (賣 1) CNC17.00C5 (買 1) CNC17.00D5 - - 0.16 0.17 0.16 0.17 20
85 TMC_CPI/004 (買 1) CPI29.00D5 (賣 1) CPI30.00D5 - - 0.24 0.24 0.24 0.24 25
86 TMC_CRL/001 (買 1) CRL27.00E5 (賣 1) CRL31.00E5 - - 1.37 1.37 1.37 1.37 1
87 TMC_CSP/001 (買 1) CSP5.00C5 (賣 1) CSP5.50C5 - - 0.12 0.12 0.12 0.12 4
88 TMC_GAH/013 (賣 1) GAH17.00C5 (買 1) GAH18.00D5 - - 0.06 0.06 0.06 0.06 1
89 TMC_GLI/002 (賣 1) GLI22.00O5 (買 1) GLI22.00R5 - - 1.35 1.35 1.35 1.35 1
90 TMC_HCF/003 (買 1) HCF100.00D5 (賣 1) HCF102.50D5 - - 0.46 0.46 0.46 0.46 5
91 TMC_HES/001 (賣 1) HES26.00P5 (買 1) HES28.00P5 - - 1.08 1.08 1.08 1.08 2
92 TMC_HEX/001 (賣 1) HEX350.00O5W21 (買 1) HEX360.00O5W21 - - 1.54 1.54 1.54 1.54 20
93 TMC_HEX/003 (賣 1) HEX400.00C5 (買 1) HEX370.00D5 - - 16.30 16.30 16.30 16.30 4
94 TMC_HEX/004 (賣 1) HEX360.00D5 (買 1) HEX410.00I5 - - 1.90 1.90 1.90 1.90 1
95 TMC_HEX/005 (買 1) HEX360.00I5 (賣 1) HEX370.00I5 - - 4.48 4.48 4.48 4.48 2
96 TMC_HEX/051 (賣 1) HEX380.00C5 (買 1) HEX380.00D5 - - 8.53 8.53 8.53 8.53 1
97 TMC_HEX/052 (賣 1) HEX275.00O5 (買 1) HEX280.00R5 - - 1.60 1.60 1.60 1.60 1
98 TMC_HEX/054 (賣 1) HEX320.00P5 (買 1) HEX330.00P5 - - 1.14 1.14 1.14 1.14 13
99 TMC_HEX/065 (賣 1) HEX370.00C5 (買 1) HEX370.00E5 - - 13.89 13.89 13.89 13.89 1
100 TMC_HEX/066 (賣 1) HEX310.00O5 (買 1) HEX320.00O5 - - 0.08 0.08 0.08 0.08 1
101 TMC_HEX/072 (買 1) HEX360.00C5 (賣 1) HEX400.00C5 - - 14.00 14.00 14.00 14.00 2
102 TMC_HEX/073 (賣 1) HEX370.00C5 (買 1) HEX370.00D5 - - 8.89 8.89 8.89 8.89 1
103 TMC_HEX/074 (賣 1) HEX350.00C5 (買 1) HEX350.00D5 - - 6.42 6.42 6.42 6.42 1
104 TMC_HEX/075 (賣 1) HEX330.00X5 (買 1) HEX340.00X5 - - 4.02 4.02 4.02 4.02 10
105 TMC_HEX/076 (賣 1) HEX320.00P5 (買 1) HEX330.00Q5 - - 3.57 3.57 3.57 3.57 2
106 TMC_HKB/002 (買 1) HKB92.50D5 (賣 1) HKB95.00D5 - - 0.61 0.61 0.61 0.61 11
107 TMC_JDC/001 (賣 1) JDC162.50P5 (買 1) JDC167.50P5 - - 2.33 2.33 2.33 2.33 2
108 TMC_JDC/037 (賣 1) JDC142.50Q5 (買 1) JDC145.00Q5 - - 0.57 0.57 0.57 0.57 1
109 TMC_JDH/003 (買 1) JDH33.00C5 (賣 1) JDH36.00C5 - - 1.31 1.31 1.31 1.31 20
110 TMC_JDH/008 (買 1) JDH34.00D5 (賣 1) JDH39.00D5 - - 1.58 1.58 1.58 1.58 10
111 TMC_KDS/006 (買 1) KDS17.50D5 (賣 1) KDS18.00D5 - - 0.12 0.12 0.12 0.12 5
112 TMC_KSO/001 (買 1) KSO43.00C5 (賣 1) KSO44.00C5 - - 0.33 0.33 0.33 0.33 1
113 TMC_KSO/005 (買 1) KSO44.00C5 (賣 1) KSO45.00C5 - - 0.22 0.22 0.22 0.22 1
114 TMC_KST/001 (買 1) KST67.50C5W21 (賣 1) KST70.00C5W21 - - 0.73 0.73 0.73 0.73 1
115 TMC_KST/030 (買 1) KST75.00C5 (賣 1) KST85.00C5 - - 0.79 0.79 0.79 0.79 1
116 TMC_KST/067 (買 1) KST65.00C5W21 (賣 1) KST67.50C5W21 - - 1.10 1.10 1.10 1.10 15
117 TMC_KST/069 (賣 1) KST70.00C5 (買 1) KST70.00D5 - - 2.04 2.04 1.91 1.92 73
118 TMC_KST/070 (買 1) KST80.00C5 (賣 1) KST92.50C5 - - 0.37 0.37 0.37 0.37 1
119 TMC_KST/077 (賣 1) KST57.50C5 (買 1) KST57.50D5 - - 1.00 1.00 1.00 1.00 3
120 TMC_LAU/001 (賣 1) LAU87.50O5 (買 1) LAU92.50O5 - - 0.12 0.12 0.12 0.12 15
121 TMC_LAU/010 (賣 1) LAU100.00P5 (買 1) LAU105.00P5 - - 2.28 2.28 2.28 2.28 2
122 TMC_LAU/013 (賣 1) LAU85.00O5 (買 1) LAU85.00P5 - - 0.80 0.80 0.80 0.80 5
123 TMC_LAU/014 (賣 1) LAU100.00O5 (買 1) LAU110.00O5 - - 4.24 4.24 4.24 4.24 1
124 TMC_LAU/015 (賣 1) LAU107.50O5 (買 1) LAU107.50P5 - - 3.70 3.70 3.50 3.50 24
125 TMC_LAU/023 (賣 1) LAU100.00O5 (買 1) LAU105.00O5 - - 1.03 1.03 1.03 1.03 30
126 TMC_LEN/003 (買 1) LEN12.50D5 (賣 1) LEN14.50D5 - - 0.39 0.39 0.39 0.39 3
127 TMC_LNK/002 (賣 1) LNK35.00C5 (買 1) LNK35.00D5 - - 0.24 0.24 0.24 0.24 7
128 TMC_LNK/006 (賣 1) LNK36.00C5 (買 1) LNK36.00D5 - - 0.43 0.43 0.36 0.36 3
129 TMC_LNK/007 (賣 1) LNK37.00O5 (買 1) LNK37.00P5 - - 0.52 0.52 0.52 0.52 1
130 TMC_MDG/001 (買 1) MDG72.50D5 (賣 1) MDG75.00D5 - - 1.15 1.15 1.14 1.14 11
131 TMC_MDG/002 (賣 1) MDG72.50P5 (買 1) MDG75.00P5 - - 1.31 1.34 1.31 1.34 11
132 TMC_MDG/003 (買 1) MDG80.00C5 (賣 1) MDG85.00C5 - - 0.62 1.52 0.62 1.52 3
133 TMC_MDG/004 (賣 1) MDG77.50C5 (買 1) MDG77.50D5 - - 2.10 2.10 2.10 2.10 1
134 TMC_MET/001 (買 1) MET200.00X5 (買 1) MET250.00L5 - - 56.20 56.20 56.20 56.20 2
135 TMC_MET/002 (買 1) MET185.00C5 (賣 1) MET190.00C5 - - 1.35 1.35 1.35 1.35 1
136 TMC_MET/004 (買 1) MET182.50C5 (賣 1) MET185.00C5 - - 0.73 0.73 0.73 0.73 1
137 TMC_MET/005 (賣 1) MET170.00C5 (買 1) MET170.00D5 - - 4.23 4.23 4.23 4.23 1
138 TMC_MET/006 (賣 1) MET160.00P5 (買 1) MET165.00P5 - - 1.85 1.85 1.85 1.85 2
139 TMC_MET/106 (買 1) MET140.00C5 (賣 1) MET150.00C5 (賣 1) MET160.00C5 (買 1) MET170.00C5 2.60 2.60 2.60 2.60 10
140 TMC_MET/107 (買 1) MET132.50C5 (賣 1) MET142.50C5 (賣 1) MET152.50C5 (買 1) MET162.50C5 1.53 1.53 1.53 1.53 13
141 TMC_MET/108 (賣 1) MET130.00O5 (買 1) MET130.00R5 - - 2.37 2.37 2.37 2.37 1
142 TMC_MET/109 (買 1) MET170.00C5 (賣 1) MET185.00C5 - - 6.08 6.08 6.08 6.08 1
143 TMC_MET/114 (買 1) MET177.50C5W21 (賣 1) MET187.50C5W21 - - 2.80 2.80 2.80 2.80 2
144 TMC_MET/117 (買 1) MET165.00C5 (賣 1) MET180.00C5 - - 7.30 7.30 7.30 7.30 1
145 TMC_MET/118 (買 1) MET175.00C5 (賣 1) MET185.00C5 - - 3.75 3.75 3.75 3.75 1
146 TMC_MET/119 (買 1) MET170.00C5W21 (買 1) MET170.00O5W21 - - 10.43 10.43 10.43 10.43 1
147 TMC_MIU/001 (賣 1) MIU77.50C5 (買 1) MIU72.50D5 - - 0.98 0.98 0.98 0.98 1
148 TMC_MIU/002 (買 1) MIU60.00C5 (賣 1) MIU65.00C5 - - 0.87 1.15 0.87 1.15 13
149 TMC_MIU/003 (賣 1) MIU41.00P5 (買 1) MIU42.00Q5 - - 0.40 0.40 0.40 0.40 1
150 TMC_MIU/004 (買 1) MIU41.00C5 (賣 1) MIU45.00C5 - - 3.92 3.92 3.92 3.92 10
151 TMC_MIU/005 (買 1) MIU45.00O5 (賣 1) MIU50.00O5 (賣 1) MIU55.00O5 (買 1) MIU60.00O5 2.57 2.57 2.54 2.54 12
152 TMC_MIU/007 (買 1) MIU52.50C5 (賣 1) MIU55.00C5 - - 1.60 1.80 1.60 1.80 55
153 TMC_MIU/009 (買 1) MIU52.50L5 (賣 1) MIU80.00L5 - - 8.00 8.00 8.00 8.00 1
154 TMC_MIU/010 (買 1) MIU50.00C5 (賣 1) MIU55.00C5 - - 3.55 3.65 3.50 3.54 7
155 TMC_MIU/012 (賣 1) MIU32.00O5 (買 1) MIU47.00O5 - - 0.21 0.21 0.20 0.20 35
156 TMC_MIU/013 (買 1) MIU50.00O5 (買 1) MIU60.00C5 - - 2.36 2.36 2.36 2.36 1
157 TMC_MIU/016 (買 1) MIU52.50C5 (賣 2) MIU57.50C5 (買 1) MIU62.50C5 - 1.39 1.41 1.39 1.41 2
158 TMC_MIU/017 (買 1) MIU37.00C5 (賣 1) MIU43.00C5 (賣 1) MIU49.00C5 (買 1) MIU55.00C5 1.45 1.45 1.45 1.45 9
159 TMC_MIU/018 (買 1) MIU57.50C5 (賣 1) MIU62.50C5 - - 1.42 1.42 1.42 1.42 1
160 TMC_MIU/019 (買 1) MIU55.00O5 (買 1) MIU60.00C5 - - 3.62 3.62 3.62 3.62 1
161 TMC_MIU/021 (賣 1) MIU44.00O5 (買 1) MIU49.00O5 - - 0.29 0.29 0.29 0.29 5
162 TMC_MIU/022 (買 1) MIU55.00D5 (賣 1) MIU57.50D5 - - 1.08 1.08 1.08 1.08 1
163 TMC_MIU/024 (買 1) MIU57.50C5 (買 1) MIU57.50O5 - - 5.85 5.85 5.55 5.55 4
164 TMC_MIU/025 (買 1) MIU60.00F5 (賣 1) MIU65.00F5 - - 1.35 1.35 1.35 1.35 3
165 TMC_MIU/026 (買 1) MIU75.00C5 (賣 1) MIU80.00C5 - - 0.06 0.06 0.06 0.06 10
166 TMC_MIU/028 (買 1) MIU55.00C5 (賣 1) MIU60.00C5 - - 2.16 2.39 2.16 2.39 12
167 TMC_MIU/029 (買 1) MIU52.50C5 (賣 1) MIU57.50C5 - - 2.90 2.98 2.90 2.98 17
168 TMC_MIU/030 (買 1) MIU55.00C5 (賣 1) MIU57.50C5 - - 1.20 1.20 1.20 1.20 1
169 TMC_MIU/144 (買 1) MIU52.50F5 (賣 1) MIU60.00F5 - - 3.33 3.33 3.33 3.33 2
170 TMC_MIU/145 (買 1) MIU50.00C5 (賣 1) MIU55.00C5 (賣 1) MIU60.00C5 (買 1) MIU65.00C5 2.65 2.65 2.65 2.65 1
171 TMC_MIU/147 (賣 1) MIU40.00P5 (買 1) MIU50.00P5 - - 1.10 1.10 1.10 1.10 2
172 TMC_MIU/148 (買 1) MIU67.50C5 (賣 1) MIU77.50C5 - - 0.43 0.43 0.43 0.43 1
173 TMC_MIU/150 (買 1) MIU62.50D5 (賣 1) MIU67.50D5 - - 1.03 1.03 1.03 1.03 1
174 TMC_MIU/161 (買 1) MIU57.50C5 (賣 1) MIU60.00C5 - - 0.85 0.93 0.85 0.93 2
175 TMC_MIU/163 (買 1) MIU75.00C5 (賣 1) MIU77.50C5 - - 0.06 0.06 0.06 0.06 1
176 TMC_MIU/164 (買 1) MIU50.00P5 (賣 1) MIU55.00P5 (賣 1) MIU60.00D5 (買 1) MIU65.00D5 -3.05 -3.05 -3.08 -3.08 8
177 TMC_MIU/165 (買 1) MIU57.50D5 (賣 1) MIU62.50D5 - - 1.60 1.60 1.60 1.60 1
178 TMC_MIU/166 (賣 1) MIU50.00C5 (買 1) MIU50.00D5 - - 0.90 0.90 0.90 0.90 1
179 TMC_MIU/167 (買 1) MIU57.50C5 (賣 1) MIU70.00C5 - - 2.45 2.45 2.45 2.45 5
180 TMC_MIU/168 (買 1) MIU62.50C5 (賣 1) MIU70.00C5 - - 0.94 0.94 0.94 0.94 2
181 TMC_MIU/169 (買 1) MIU65.00C5 (賣 1) MIU70.00C5 - - 0.49 0.49 0.49 0.49 1
182 TMC_MIU/170 (賣 1) MIU55.00O5 (買 1) MIU57.50O5 - - 1.20 1.20 1.20 1.20 1
183 TMC_MIU/171 (買 1) MIU65.00E5 (賣 1) MIU80.00E5 - - 2.05 2.05 2.05 2.05 5
184 TMC_MIU/172 (買 1) MIU55.00D5 (賣 1) MIU60.00D5 - - 2.04 2.04 2.04 2.04 5
185 TMC_MIU/173 (買 1) MIU49.00Q5 (買 1) MIU60.00E5 - - 6.32 6.32 6.32 6.32 1
186 TMC_MIU/174 (買 1) MIU55.00D5 (賣 1) MIU65.00D5 - - 3.29 3.30 3.27 3.30 15
187 TMC_MIU/175 (買 1) MIU70.00E5 (賣 1) MIU75.00E5 - - 0.67 0.67 0.67 0.67 10
188 TMC_MIU/176 (賣 1) MIU50.00O5 (買 1) MIU55.00O5 - - 1.20 1.20 1.11 1.11 2
189 TMC_MIU/177 (買 1) MIU52.50O5 (買 1) MIU57.50C5 - - 3.75 3.75 3.75 3.75 2
190 TMC_MIU/178 (賣 1) MIU45.00O5 (買 1) MIU50.00O5 - - 0.31 0.31 0.31 0.31 2
191 TMC_MIU/179 (買 1) MIU55.00D5 (買 1) MIU55.00P5 - - 8.68 8.68 8.68 8.68 1
192 TMC_MIU/182 (買 1) MIU62.50C5 (賣 1) MIU67.50C5 - - 0.77 0.77 0.75 0.75 4
193 TMC_MIU/183 (買 1) MIU52.50C5 (買 1) MIU52.50O5 - - 6.75 6.75 6.75 6.75 1
194 TMC_MIU/184 (賣 1) MIU45.00O5 (買 1) MIU45.00P5 - - 0.28 0.28 0.28 0.28 1
195 TMC_MIU/185 (賣 1) MIU57.50C5 (買 1) MIU57.50D5 - - 1.62 1.63 1.62 1.63 2
196 TMC_MIU/189 (賣 1) MIU38.00Q5 (買 1) MIU41.00Q5 - - 0.18 0.18 0.18 0.18 1
197 TMC_MIU/231 (買 1) MIU55.00C5 (買 1) MIU55.00O5 - - 6.06 6.06 6.06 6.06 1
198 TMC_MIU/235 (買 1) MIU45.00C5 (賣 1) MIU50.00C5 - - 4.28 4.78 4.28 4.78 28
199 TMC_MIU/236 (買 1) MIU50.00C5 (買 1) MIU50.00O5 - - 8.60 8.60 8.60 8.60 2
200 TMC_MIU/237 (買 1) MIU40.00O5 (買 1) MIU75.00C5 - - 0.20 0.20 0.20 0.20 1
201 TMC_MIU/238 (買 1) MIU52.50O5 (買 1) MIU62.50C5 - - 2.09 2.09 2.09 2.09 2
202 TMC_NWD/003 (賣 1) NWD5.50C5 (買 1) NWD6.00E5 - - 0.13 0.13 0.13 0.13 2
203 TMC_NWD/010 (賣 1) NWD4.90C5 (買 1) NWD5.25F5 - - 0.10 0.10 0.07 0.07 20
204 TMC_NWD/012 (賣 1) NWD5.75R5 (買 1) NWD6.00R5 - - 0.15 0.15 0.15 0.15 340
205 TMC_NWD/013 (買 1) NWD5.75F5 (賣 1) NWD6.00F5 - - 0.11 0.11 0.11 0.11 220
206 TMC_ORT/001 (買 1) ORT41.00C5 (買 1) ORT41.00O5 - - 3.52 3.52 3.52 3.52 1
207 TMC_PAI/003 (買 1) PAI55.00C5 (賣 1) PAI62.50C5 - - 0.44 0.44 0.44 0.44 1
208 TMC_PAI/004 (買 1) PAI50.00C5W21 (賣 1) PAI52.50C5W21 - - 1.03 1.03 1.03 1.03 1
209 TMC_PAI/026 (買 1) PAI50.00C5 (賣 1) PAI55.00C5 - - 1.53 1.53 1.53 1.53 2
210 TMC_PAI/036 (買 1) PAI48.00C5W21 (賣 1) PAI50.00C5W21 - - 1.46 1.46 1.46 1.46 4
211 TMC_PEC/007 (賣 1) PEC6.75D5 (買 1) PEC7.00I5 - - 0.09 0.09 0.09 0.09 2,500
212 TMC_PEN/007 (買 1) PEN92.50C5 (賣 1) PEN95.00C5 - - 1.14 1.14 1.14 1.14 1
213 TMC_PEN/017 (買 1) PEN95.00C5 (賣 1) PEN120.00C5 - - 4.90 4.90 4.90 4.90 11
214 TMC_PHT/005 (賣 1) PHT7.50C5 (買 1) PHT9.50E5 - - -0.03 -0.03 -0.03 -0.03 1
215 TMC_SHK/002 (賣 1) SHK80.00C5 (買 1) SHK80.00D5 - - 1.12 1.12 1.12 1.12 2
216 TMC_SMC/001 (買 1) SMC55.00C5 (賣 1) SMC57.50C5 - - 0.44 0.44 0.44 0.44 10
217 TMC_SMC/002 (賣 1) SMC57.50C5 (買 1) SMC55.00D5 - - 2.20 2.32 2.20 2.32 20
218 TMC_SMC/003 (買 1) SMC50.00C5 (賣 1) SMC60.00C5 - - 2.74 2.74 2.74 2.74 10
219 TMC_SMC/004 (賣 1) SMC60.00C5 (買 1) SMC60.00D5 - - 1.60 1.60 1.60 1.60 1
220 TMC_SMC/006 (賣 1) SMC55.00C5 (買 1) SMC55.00D5 - - 1.82 1.82 1.82 1.82 1
221 TMC_SMC/007 (買 1) SMC50.00C5 (賣 1) SMC55.00C5 - - 1.60 1.60 1.60 1.60 2
222 TMC_SMC/009 (賣 1) SMC50.00O5 (買 1) SMC55.00O5 - - 3.40 3.40 3.40 3.40 1
223 TMC_SNO/009 (買 1) SNO95.00C5 (賣 1) SNO97.50C5 - - 0.47 0.47 0.47 0.47 1
224 TMC_SNO/010 (賣 1) SNO72.50O5 (買 1) SNO72.50P5 - - 0.93 0.93 0.93 0.93 8
225 TMC_TCH/001 (賣 1) TCH510.00O5 (買 1) TCH520.00O5 - - 2.76 2.76 2.76 2.76 50
226 TMC_TCH/002 (買 1) TCH530.00C5W21 (賣 1) TCH540.00C5W21 - - 4.48 4.48 4.48 4.48 3
227 TMC_TCH/003 (買 1) TCH570.00C5 (賣 1) TCH580.00C5 - - 1.75 1.75 1.75 1.75 20
228 TMC_TCH/004 (買 1) TCH530.00C5W21 (賣 1) TCH560.00C5W21 - - 11.20 11.91 11.20 11.90 18
229 TMC_TCH/006 (賣 1) TCH600.00C5 (買 1) TCH600.00D5 - - 7.50 7.50 7.50 7.50 4
230 TMC_TCH/008 (賣 1) TCH500.00O5 (買 1) TCH540.00O5 - - 14.50 14.50 14.50 14.50 20
231 TMC_TCH/009 (買 1) TCH530.00C5 (賣 1) TCH550.00C5 - - 8.30 8.30 8.08 8.08 3
232 TMC_TCH/010 (買 1) TCH530.00C5W21 (買 1) TCH530.00O5W21 - - 27.80 27.80 27.80 27.80 4
233 TMC_TCH/012 (買 1) TCH540.00C5W21 (賣 1) TCH560.00C5W21 - - 6.71 6.71 6.00 6.00 3
234 TMC_TCH/013 (買 1) TCH510.00C5 (買 1) TCH510.00O5 - - 38.73 38.73 38.73 38.73 2
235 TMC_TCH/014 (買 1) TCH460.00C5 (賣 1) TCH530.00C5 - - 57.50 57.50 57.50 57.50 50
236 TMC_TCH/019 (買 1) TCH500.00C5 (賣 1) TCH550.00C5 - - 31.00 31.00 31.00 31.00 50
237 TMC_TCH/023 (買 1) TCH530.00C5W21 (賣 1) TCH550.00C5W21 - - 8.17 8.30 8.17 8.30 2
238 TMC_TCH/027 (賣 1) TCH540.00F5 (買 1) TCH590.00I5 - - -2.80 -2.80 -2.80 -2.80 10
239 TMC_TCH/032 (買 1) TCH440.00O5 (賣 1) TCH470.00O5 (賣 1) TCH500.00O5 (買 1) TCH530.00O5 7.85 7.85 7.85 7.85 20
240 TMC_TCH/034 (買 1) TCH550.00D5 (賣 1) TCH690.00D5 - - 21.50 21.50 21.50 21.50 3
241 TMC_TCH/036 (賣 1) TCH460.00P5 (買 1) TCH470.00P5 - - 1.00 1.00 1.00 1.00 10
242 TMC_TCH/038 (賣 1) TCH560.00C5 (買 1) TCH560.00D5 - - 10.01 10.01 10.01 10.01 1
243 TMC_TCH/040 (買 1) TCH550.00C5W21 (賣 1) TCH570.00C5W21 - - 5.20 5.20 4.50 4.50 5
244 TMC_TCH/041 (買 1) TCH500.00D5 (賣 1) TCH510.00D5 - - 8.49 8.49 8.49 8.49 5
245 TMC_TCH/042 (賣 1) TCH500.00C5 (買 1) TCH500.00D5 - - 6.91 6.91 6.91 6.91 3
246 TMC_TCH/044 (賣 1) TCH520.00O5W21 (買 1) TCH530.00O5W21 - - 3.83 3.83 3.83 3.83 20
247 TMC_TCH/045 (買 1) TCH420.00C5 (賣 1) TCH450.00C5 (賣 1) TCH480.00C5 (買 1) TCH510.00C5 3.90 3.90 3.90 3.90 9
248 TMC_TCH/046 (買 1) TCH520.00C5 (賣 1) TCH530.00C5 - - 5.02 5.02 5.02 5.02 5
249 TMC_TCH/047 (賣 1) TCH530.00C5 (買 1) TCH530.00D5 - - 10.20 10.20 10.20 10.20 1
250 TMC_TCH/048 (賣 1) TCH510.00O5W21 (買 1) TCH530.00O5W21 - - 6.60 6.60 6.00 6.00 4
251 TMC_TCH/049 (買 1) TCH540.00C5W21 (賣 1) TCH550.00C5W21 - - 3.78 3.78 3.78 3.78 2
252 TMC_TCH/050 (賣 1) TCH580.00C5 (買 1) TCH520.00D5 - - 29.44 29.44 29.44 29.44 2
253 TMC_TCH/051 (買 1) TCH530.00C5 (賣 1) TCH540.00C5 - - 4.45 4.45 4.45 4.45 4
254 TMC_TCH/052 (賣 1) TCH490.00O5W21 (買 1) TCH510.00O5W21 - - 2.25 2.25 2.25 2.25 1
255 TMC_TCH/278 (買 1) TCH540.00E5 (賣 1) TCH560.00E5 - - 7.01 7.01 7.01 7.01 1
256 TMC_TCH/279 (買 1) TCH530.00O5W21 (買 1) TCH550.00C5W21 - - 17.70 17.70 17.70 17.70 2
257 TMC_TCH/393 (賣 1) TCH480.00Q5 (買 1) TCH500.00Q5 - - 6.00 6.00 6.00 6.00 10
258 TMC_TCH/394 (買 1) TCH510.00C5 (賣 1) TCH550.00C5 - - 22.50 22.50 22.50 22.50 20
259 TMC_TCH/402 (賣 1) TCH430.00O5 (買 1) TCH470.00O5 - - 0.56 0.56 0.56 0.56 10
260 TMC_TCH/403 (賣 1) TCH480.00O5W21 (買 1) TCH500.00O5W21 - - 1.11 1.11 1.11 1.11 3
261 TMC_TCH/406 (賣 1) TCH440.00O5 (買 1) TCH470.00O5 - - 0.47 0.47 0.47 0.47 20
262 TMC_TCH/407 (買 1) TCH540.00C5W21 (賣 1) TCH570.00C5W21 - - 9.21 9.21 9.21 9.21 2
263 TMC_TCH/411 (買 1) TCH580.00C5W21 (賣 1) TCH600.00C5W21 - - 1.60 1.60 1.60 1.60 2
264 TMC_TCH/412 (賣 1) TCH580.00C5 (買 1) TCH630.00D5 - - 1.28 1.28 1.28 1.28 4
265 TMC_TCH/413 (賣 1) TCH440.00O5 (買 1) TCH480.00O5 - - 0.90 0.90 0.90 0.90 1
266 TMC_TCH/414 (賣 1) TCH450.00O5 (買 1) TCH490.00O5 - - 1.56 1.56 1.56 1.56 10
267 TMC_TCH/416 (賣 1) TCH470.00O5W21 (買 1) TCH490.00O5W21 - - 0.51 0.51 0.51 0.51 10
268 TMC_TCH/417 (買 1) TCH480.00O5W21 (買 1) TCH580.00C5W21 - - 3.60 3.60 3.60 3.60 2
269 TMC_TCH/418 (買 1) TCH550.00C5W21 (賣 1) TCH580.00C5W21 - - 5.46 5.46 5.46 5.46 4
270 TMC_TCH/421 (買 1) TCH550.00C5W21 (賣 2) TCH560.00C5W21 (買 1) TCH570.00C5W21 - 0.73 0.73 0.73 0.73 5
271 TMC_TCH/422 (賣 1) TCH580.00F5 (買 1) TCH600.00I5 - - 6.20 6.20 6.20 6.20 1
272 TMC_TCH/423 (買 1) TCH570.00C5W21 (賣 1) TCH580.00C5W21 - - 1.23 1.23 1.23 1.23 5
273 TMC_TCH/425 (賣 1) TCH560.00L5 (買 1) TCH580.00C6 - - 1.99 1.99 1.99 1.99 1
274 TMC_TCH/429 (賣 1) TCH480.00P5 (買 1) TCH500.00P5 - - 4.15 4.15 4.08 4.08 12
275 TMC_TCH/430 (買 1) TCH540.00C5 (賣 1) TCH550.00C5 - - 3.65 3.65 3.65 3.65 1
276 TMC_TCH/437 (買 1) TCH430.00F5 (賣 1) TCH500.00F5 - - 44.03 44.03 44.03 44.03 1
277 TMC_TCH/444 (賣 1) TCH420.00X5 (買 1) TCH450.00X5 - - 6.40 6.40 6.40 6.40 10
278 TMC_TCH/445 (買 1) TCH530.00D5 (賣 1) TCH540.00D5 - - 4.55 4.55 4.55 4.55 1
279 TMC_TCH/446 (賣 1) TCH500.00O5W21 (買 1) TCH510.00O5W21 - - 1.26 1.26 1.26 1.26 10
280 TMC_TCH/448 (買 1) TCH550.00C5W21 (賣 1) TCH590.00C5W21 - - 8.02 8.02 8.02 8.02 10
281 TMC_TCH/449 (買 1) TCH520.00O5 (買 1) TCH570.00C5 - - 15.80 15.80 15.80 15.80 20
282 TMC_TCH/450 (買 1) TCH560.00C5 (賣 1) TCH570.00C5 - - 2.55 2.55 2.55 2.55 20
283 TMC_TCH/451 (買 1) TCH450.00F5 (賣 1) TCH500.00F5 - - 39.00 39.00 38.30 38.30 100
284 TMC_TCH/454 (買 1) TCH450.00F5 (賣 1) TCH550.00F5 - - 65.00 65.00 65.00 65.00 20
285 TMC_TCH/456 (買 1) TCH540.00C5 (賣 1) TCH700.00C5 - - 16.85 16.85 16.85 16.85 6
286 TMC_TCH/457 (買 1) TCH480.00F5 (賣 1) TCH530.00F5 - - 31.00 31.00 30.40 30.40 30
287 TMC_TCH/458 (買 1) TCH490.00C5 (賣 1) TCH550.00C5 - - 38.16 38.16 38.16 38.16 3
288 TMC_TIC/001 (賣 1) TIC92.50R5 (買 1) TIC95.00R5 - - 1.13 1.13 1.13 1.13 4
289 TMC_TRF/004 (賣 1) TRF24.00C5 (買 1) TRF25.00F5 - - 0.20 0.20 0.20 0.20 1
290 TMC_TRP/002 (賣 1) TRP500.00C5 (買 1) TRP550.00E5 - - 4.21 4.21 4.21 4.21 1
291 TMC_VNK/002 (買 1) VNK6.25O5 (買 1) VNK6.50C5 - - 0.43 0.43 0.43 0.43 2
292 TMC_WXB/003 (賣 1) WXB24.00O5 (買 1) WXB26.00O5 - - 0.33 0.33 0.33 0.33 10
293 TMC_WXB/009 (賣 1) WXB28.00D5 (買 1) WXB29.00E5 - - 0.30 0.30 0.30 0.30 1
294 TMC_WXB/011 (賣 1) WXB21.00O5 (買 1) WXB24.00P5 - - 0.71 0.71 0.71 0.71 2
295 TMC_XCC/003 (賣 1) XCC7.00C5 (買 1) XCC7.00D5 - - 0.110 0.110 0.110 0.110 5
296 TMC_XCC/004 (賣 1) XCC8.25I5 (買 1) XCC8.25L5 - - 0.069 0.069 0.069 0.069 4
297 TMC_XCC/005 (賣 1) XCC7.75I5 (買 1) XCC7.75L5 - - 0.087 0.087 0.087 0.087 3
298 TMC_XPB/001 (買 1) XPB5.50D5 (賣 1) XPB6.00D5 - - 0.095 0.095 0.095 0.095 2
299 TMC_ZJM/005 (買 1) ZJM17.50C5 (賣 1) ZJM18.50C5 - - 0.38 0.44 0.28 0.44 3
300 TMC_ZJM/006 (買 1) ZJM16.00I5 (賣 1) ZJM21.00I5 - - 1.80 1.80 1.80 1.80 1
301 TMC_ZJM/013 (買 1) ZJM18.00C5 (賣 1) ZJM19.00C5 - - 0.34 0.34 0.34 0.34 1
302 TMC_ZJM/014 (賣 1) ZJM19.00C5 (買 1) ZJM17.00D5 - - 1.20 1.20 1.20 1.20 6
*** 全表完 ***