股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 3 月 27 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/004 (賣 1) AIA67.50P5 (買 1) AIA72.50P5 - - 4.94 4.94 4.94 4.94 20
2 TMC_AIA/020 (賣 1) AIA62.50O5 (買 1) AIA67.50O5 - - 5.00 5.00 5.00 5.00 24
3 TMC_AIA/023 (買 1) AIA60.00C5 (買 1) AIA60.00O5 - - 0.97 0.97 0.97 0.97 1
4 TMC_ALB/067 (買 1) ALB135.00C5 (賣 1) ALB137.50C5 - - 0.12 0.12 0.12 0.12 20
5 TMC_ALB/072 (賣 1) ALB135.00O5 (買 1) ALB135.00P5 - - 3.41 3.41 3.41 3.41 3
6 TMC_ALB/073 (賣 1) ALB115.00O5 (買 1) ALB120.00P5 - - 1.90 1.90 1.90 1.90 2
7 TMC_ALB/074 (賣 1) ALB125.00U5 (買 1) ALB130.00U5 - - 2.67 2.67 2.67 2.67 3
8 TMC_ALB/076 (買 1) ALB155.00I5 (賣 1) ALB157.50I5 - - 0.53 0.53 0.53 0.53 10
9 TMC_ALB/077 (買 1) ALB140.00C5 (賣 1) ALB142.50C5 - - 0.03 0.04 0.03 0.04 10
10 TMC_ALB/078 (賣 1) ALB132.50O5 (買 1) ALB135.00O5 - - 1.60 1.60 1.60 1.60 10
11 TMC_ALB/080 (買 1) ALB115.00O5 (賣 1) ALB122.50O5 (賣 1) ALB130.00C5 (買 1) ALB137.50C5 -3.19 -3.19 -3.19 -3.19 60
12 TMC_ALB/082 (賣 1) ALB140.00C5 (買 1) ALB140.00D5 - - 3.61 3.61 3.61 3.61 3
13 TMC_ALB/083 (買 1) ALB120.00Q5 (買 1) ALB150.00E5 - - 7.70 7.70 7.70 7.70 1
14 TMC_ALB/084 (買 1) ALB132.50C5 (賣 1) ALB135.00C5 - - 0.71 0.71 0.71 0.71 1
15 TMC_ALB/086 (買 1) ALB135.00P5W03 (買 1) ALB137.50D5W03 - - 6.80 6.80 6.80 6.80 1
16 TMC_ALB/087 (買 1) ALB135.00I5 (賣 1) ALB145.00I5 - - 3.42 3.42 3.42 3.42 5
17 TMC_ALB/089 (買 1) ALB140.00D5 (賣 1) ALB145.00D5 - - 1.07 1.07 1.07 1.07 1
18 TMC_ALB/090 (買 1) ALB110.00P5 (買 1) ALB150.00D5 - - 2.12 2.12 2.12 2.12 5
19 TMC_ALB/093 (買 1) ALB130.00D5 (賣 1) ALB135.00D5 - - 2.10 2.10 2.10 2.10 1
20 TMC_ALB/095 (買 1) ALB125.00C5 (賣 1) ALB127.50C5 - - 2.27 2.28 2.27 2.28 20
21 TMC_ALB/096 (買 1) ALB137.50C5 (買 1) ALB137.50O5 - - 6.45 6.45 6.45 6.45 1
22 TMC_ALB/098 (買 1) ALB140.00F5 (買 1) ALB140.00R5 - - 24.43 24.43 24.43 24.43 26
23 TMC_ALB/099 (賣 1) ALB140.00O5 (買 1) ALB140.00Q5 - - 4.29 4.29 4.29 4.29 1
24 TMC_BIU/003 (買 1) BIU92.50C5 (賣 1) BIU97.50C5 - - 3.00 3.00 3.00 3.00 1
25 TMC_BOC/002 (買 1) BOC30.00C5 (賣 1) BOC32.00C5 - - 1.60 1.60 1.60 1.60 2
26 TMC_BUD/002 (買 1) BUD8.50C5 (賣 1) BUD12.50C5 - - 0.70 0.70 0.70 0.70 5
27 TMC_BYD/006 (賣 1) BYD420.00C5 (買 1) BYD420.00D5 - - 13.50 13.50 13.50 13.50 1
28 TMC_BYD/007 (賣 1) BYD400.00C5 (買 1) BYD420.00D5 - - 5.93 5.93 5.93 5.93 1
29 TMC_BYD/008 (賣 1) BYD280.00R5 (買 1) BYD320.00R5 - - 3.10 3.10 3.10 3.10 2
30 TMC_BYD/043 (賣 1) BYD420.00O5 (買 1) BYD430.00O5 - - 9.50 9.50 9.50 9.50 9
31 TMC_BYD/045 (賣 1) BYD380.00O5 (買 1) BYD390.00O5 - - 0.39 0.39 0.39 0.39 2
32 TMC_BYD/047 (買 1) BYD390.00P5W03 (賣 1) BYD400.00P5W03 (賣 1) BYD410.00D5W03 (買 1) BYD420.00D5W03 -7.00 -7.00 -7.00 -7.00 1
33 TMC_BYD/048 (買 1) BYD390.00P5 (賣 1) BYD400.00P5 (賣 1) BYD410.00D5 (買 1) BYD420.00D5 -8.38 -8.38 -8.38 -8.38 3
34 TMC_BYD/049 (買 1) BYD450.00E5 (賣 1) BYD470.00E5 - - 3.86 3.86 3.86 3.86 2
35 TMC_BYE/005 (買 1) BYE42.00F5 (賣 1) BYE47.00F5 - - 1.35 1.35 1.35 1.35 1
36 TMC_CCC/007 (賣 1) CCC4.50R5 (買 1) CCC5.00R5 - - 0.20 0.20 0.20 0.20 20
37 TMC_CHT/009 (賣 1) CHT80.00C5 (買 1) CHT80.00D5 - - 1.59 1.59 1.59 1.59 1
38 TMC_CHT/010 (賣 1) CHT82.50C5 (買 1) CHT82.50D5 - - 1.18 1.18 1.18 1.18 3
39 TMC_CHU/003 (賣 1) CHU8.25Q5 (買 1) CHU8.50Q5 - - 0.11 0.11 0.11 0.11 1
40 TMC_CKH/018 (買 1) CKH45.00P5 (買 1) CKH47.00D5 - - 4.20 4.20 4.20 4.20 4
41 TMC_CKH/019 (買 1) CKH40.00P5 (買 1) CKH50.00D5 - - 1.97 1.97 1.97 1.97 1
42 TMC_CLI/005 (賣 1) CLI12.00C5 (買 1) CLI12.50C6 - - 0.06 0.06 0.06 0.06 2
43 TMC_CLI/013 (賣 1) CLI16.00O5 (買 1) CLI16.00R5 - - 0.71 0.71 0.71 0.71 20
44 TMC_CNC/006 (買 1) CNC18.50C5 (賣 1) CNC19.00C5 - - 0.21 0.21 0.21 0.21 5
45 TMC_CNC/008 (買 1) CNC19.00D5 (賣 1) CNC19.50D5 - - 0.19 0.19 0.19 0.19 10
46 TMC_CPC/004 (賣 1) CPC4.20O5 (買 1) CPC4.20P5 - - 0.05 0.05 0.05 0.05 10
47 TMC_CPI/002 (買 1) CPI25.00F5 (賣 1) CPI26.00F5 - - 0.42 0.42 0.42 0.42 36
48 TMC_CPI/003 (賣 1) CPI25.00R5 (買 1) CPI26.00R5 - - 0.67 0.67 0.67 0.67 10
49 TMC_CSP/001 (賣 1) CSP4.80O5 (買 1) CSP4.80P5 - - 0.09 0.09 0.09 0.09 1
50 TMC_DFM/002 (買 1) DFM4.80O5 (買 1) DFM5.50C5 - - 0.24 0.24 0.24 0.24 1
51 TMC_DFM/006 (買 1) DFM4.90O5 (買 1) DFM5.50C5 - - 0.23 0.23 0.23 0.23 1
52 TMC_GAH/003 (賣 1) GAH18.00C5 (買 1) GAH18.00D5 - - 0.66 0.66 0.66 0.66 1
53 TMC_GHL/001 (賣 1) GHL7.75C5 (買 1) GHL7.75D5 - - 0.22 0.22 0.22 0.22 1
54 TMC_HDO/002 (買 1) HDO18.00D5 (賣 1) HDO20.00D5 - - 0.60 0.60 0.60 0.60 10
55 TMC_HDO/007 (買 1) HDO22.00C6 (賣 1) HDO23.00C6 - - 0.22 0.22 0.22 0.22 18
56 TMC_HEH/001 (買 1) HEH48.00D5 (賣 1) HEH49.00D5 - - 0.28 0.28 0.28 0.28 4
57 TMC_HEX/014 (賣 1) HEX420.00C5 (買 1) HEX420.00D5 - - 1.40 1.40 1.40 1.40 50
58 TMC_HEX/015 (買 1) HEX360.00C5 (賣 1) HEX400.00C5 - - 1.30 1.30 1.30 1.30 2
59 TMC_HEX/017 (賣 1) HEX330.00O5 (買 1) HEX350.00O5 - - 0.40 0.40 0.40 0.40 6
60 TMC_HEX/048 (賣 1) HEX380.00D5 (買 1) HEX380.00E5 - - 4.89 4.89 4.89 4.89 8
61 TMC_HEX/049 (買 1) HEX370.00C5 (賣 1) HEX390.00C5 - - 0.25 0.25 0.25 0.25 18
62 TMC_HEX/050 (賣 1) HEX370.00O5 (買 1) HEX370.00P5 - - 7.35 7.35 7.35 7.35 8
63 TMC_HEX/052 (買 1) HEX360.00D5W03 (賣 1) HEX380.00D5W03 - - 5.43 5.43 5.43 5.43 30
64 TMC_HKB/005 (賣 1) HKB90.00C5 (買 1) HKB90.00D5 - - 1.80 1.80 1.80 1.80 10
65 TMC_INB/005 (買 1) INB32.00O5 (賣 1) INB37.00O5 (賣 1) INB42.00C5 (買 1) INB47.00C5 -0.65 -0.65 -0.65 -0.65 1
66 TMC_INB/006 (賣 1) INB44.00R5 (買 1) INB45.00R5 - - 0.55 0.55 0.54 0.54 250
67 TMC_INB/007 (買 1) INB44.00F5 (賣 1) INB45.00F5 - - 0.42 0.42 0.41 0.41 250
68 TMC_INB/008 (買 1) INB45.00F5 (賣 1) INB46.00F5 - - 0.46 0.48 0.46 0.48 395
69 TMC_INB/009 (賣 1) INB45.00R5 (買 1) INB46.00R5 - - 0.57 0.58 0.56 0.57 395
70 TMC_JDC/005 (買 1) JDC155.00C5 (賣 1) JDC160.00C5 - - 4.61 4.61 4.61 4.61 1
71 TMC_JDC/006 (買 1) JDC135.00O5 (賣 1) JDC150.00O5 (賣 1) JDC165.00C5 (買 1) JDC180.00C5 -3.19 -3.19 -3.19 -3.19 32
72 TMC_JDC/007 (買 1) JDC167.50I5 (賣 1) JDC177.50I5 - - 3.65 3.65 3.65 3.65 5
73 TMC_JDC/010 (賣 1) JDC177.50O5 (買 1) JDC172.50Q5 - - 6.11 6.11 6.11 6.11 1
74 TMC_JDC/011 (賣 1) JDC165.00O5 (買 1) JDC172.50O5 - - 5.45 5.45 5.45 5.45 1
75 TMC_JDC/033 (賣 1) JDC165.00P5W03 (買 1) JDC172.50P5W03 - - 4.83 4.83 4.83 4.83 1
76 TMC_JXC/003 (賣 1) JXC13.00C5 (買 1) JXC13.00D5 - - 0.37 0.37 0.35 0.35 4
77 TMC_KDS/004 (賣 1) KDS15.00O5 (買 1) KDS15.00P5 - - 0.38 0.38 0.38 0.38 2
78 TMC_KST/010 (賣 1) KST60.00P5 (買 1) KST57.50R5 - - 0.08 0.08 0.08 0.08 100
79 TMC_KST/011 (賣 1) KST60.00D5 (買 1) KST60.00E5 - - 1.39 1.39 1.39 1.39 2
80 TMC_KST/015 (買 1) KST57.50C5 (賣 1) KST60.00C5 - - 0.42 0.42 0.38 0.38 80
81 TMC_KST/018 (買 1) KST62.50D5 (賣 1) KST70.00D5 - - 1.00 1.00 1.00 1.00 15
82 TMC_KST/069 (買 1) KST57.50D5W03 (賣 1) KST62.50D5W03 - - 1.21 1.21 1.21 1.21 20
83 TMC_KST/070 (買 1) KST57.50D5 (賣 1) KST65.00D5 - - 1.93 1.93 1.93 1.93 10
84 TMC_KST/071 (賣 1) KST45.00O6 (買 1) KST50.00O6 - - 2.00 2.00 2.00 2.00 20
85 TMC_LAU/003 (買 1) LAU110.00O5 (買 1) LAU127.50C5 - - 4.90 4.90 4.90 4.90 5
86 TMC_LAU/005 (買 1) LAU115.00O5 (買 1) LAU125.00C5 - - 12.31 12.31 12.31 12.31 1
87 TMC_LEN/005 (賣 1) LEN12.00O5 (買 1) LEN12.00P5 - - 0.33 0.33 0.33 0.33 5
88 TMC_LNK/003 (買 1) LNK37.00I5 (賣 1) LNK39.00I5 - - 0.82 0.82 0.82 0.82 10
89 TMC_MDG/002 (賣 1) MDG82.50C5 (買 1) MDG87.50D5 - - 1.02 1.02 1.02 1.02 2
90 TMC_MDG/003 (賣 1) MDG70.00O5 (買 1) MDG72.50P5 - - 1.25 1.25 1.25 1.25 1
91 TMC_MDG/004 (買 1) MDG77.50D5 (賣 1) MDG80.00D5 (賣 1) MDG82.50D5 (買 1) MDG85.00D5 0.46 0.46 0.46 0.46 1
92 TMC_MEN/004 (買 1) MEN19.00D5 (賣 1) MEN23.00D5 - - 1.03 1.03 1.03 1.03 3
93 TMC_MET/023 (賣 1) MET162.50O5 (買 1) MET165.00O5 - - 1.71 1.71 1.71 1.71 1
94 TMC_MET/024 (賣 1) MET150.00O5 (買 1) MET170.00O5 - - 7.00 7.00 7.00 7.00 2
95 TMC_MET/025 (賣 1) MET160.00O5 (買 1) MET170.00O5 - - 7.10 7.12 7.06 7.06 14
96 TMC_MET/026 (賣 1) MET157.50O5 (買 1) MET162.50O5 - - 1.40 1.40 1.40 1.40 10
97 TMC_MET/027 (賣 1) MET165.00O5 (買 1) MET170.00O5 - - 3.50 3.50 3.50 3.50 10
98 TMC_MET/029 (買 1) MET157.50O5 (買 1) MET190.00C5 - - 0.72 0.72 0.72 0.72 1
99 TMC_MET/030 (買 1) MET180.00C5 (賣 1) MET185.00C5 - - -0.01 -0.01 -0.01 -0.01 2
100 TMC_MET/031 (賣 1) MET145.00O5 (買 1) MET155.00O5 - - 0.30 0.30 0.30 0.30 4
101 TMC_MET/032 (賣 1) MET167.50C5 (買 1) MET167.50D5 - - 5.60 5.60 5.60 5.60 1
102 TMC_MET/033 (買 1) MET162.50C5 (賣 1) MET172.50C5 - - 3.00 3.00 3.00 3.00 1
103 TMC_MET/034 (買 1) MET150.00P5W03 (賣 1) MET160.00P5W03 (賣 1) MET170.00D5W03 (買 1) MET180.00D5W03 -3.60 -3.60 -3.60 -3.60 1
104 TMC_MET/035 (賣 1) MET150.00O5 (買 1) MET160.00O5 - - 0.63 0.79 0.63 0.79 15
105 TMC_MET/036 (賣 1) MET152.50O5 (買 1) MET162.50O5 - - 1.30 1.30 1.30 1.30 1
106 TMC_MET/037 (賣 1) MET160.00C5 (買 1) MET175.00D5 - - 0.00 0.00 0.00 0.00 1
107 TMC_MET/039 (賣 1) MET200.00C5 (買 1) MET190.00D5 - - 2.39 2.39 2.39 2.39 2
108 TMC_MET/040 (賣 1) MET170.00C5 (買 1) MET170.00D5 - - 5.50 5.50 5.50 5.50 1
109 TMC_MET/043 (賣 1) MET162.50P5 (買 1) MET165.00Q5 - - 4.62 4.62 4.62 4.62 3
110 TMC_MET/179 (賣 1) MET145.00R5 (買 1) MET155.00R5 - - 3.69 3.69 3.69 3.69 4
111 TMC_MET/181 (買 1) MET162.50D5 (買 1) MET162.50P5 - - 16.70 16.70 16.70 16.70 1
112 TMC_MET/182 (買 1) MET180.00D5 (賣 1) MET190.00D5 - - 1.44 1.44 1.44 1.44 1
113 TMC_MET/183 (買 1) MET165.00C5 (買 1) MET165.00O5 - - 4.35 4.35 4.35 4.35 10
114 TMC_MET/184 (賣 1) MET190.00O5 (買 1) MET185.00Q5 - - -0.20 -0.20 -0.20 -0.20 1
115 TMC_MET/186 (賣 1) MET162.50C5 (買 1) MET162.50D5 - - 6.71 6.71 6.71 6.71 1
116 TMC_MIU/060 (賣 1) MIU46.00O5 (買 1) MIU48.00R5 - - 2.05 2.05 2.05 2.05 1
117 TMC_MIU/062 (買 1) MIU55.00D5 (賣 1) MIU60.00D5 - - 1.00 1.11 0.95 0.95 5
118 TMC_MIU/065 (賣 1) MIU50.00O5 (買 1) MIU55.00O5 - - 2.92 2.92 2.56 2.56 20
119 TMC_MIU/066 (賣 1) MIU50.00O5 (買 1) MIU52.50O5 - - 0.67 0.91 0.67 0.82 75
120 TMC_MIU/067 (買 1) MIU52.50C5 (賣 1) MIU57.50C5 - - 0.80 0.80 0.50 0.55 3
121 TMC_MIU/068 (買 1) MIU52.50D5 (賣 1) MIU57.50D5 - - 1.38 1.44 1.38 1.44 19
122 TMC_MIU/069 (賣 1) MIU50.00U5 (買 1) MIU55.00U5 - - 2.88 2.88 2.88 2.88 2
123 TMC_MIU/071 (買 1) MIU52.50F5 (賣 1) MIU60.00F5 - - 2.33 2.33 2.33 2.33 2
124 TMC_MIU/073 (賣 1) MIU55.00C5 (買 1) MIU55.00D5 - - 1.95 2.00 1.95 2.00 15
125 TMC_MIU/074 (賣 1) MIU52.50O5 (買 1) MIU52.50P5 - - 2.00 2.00 2.00 2.00 2
126 TMC_MIU/075 (買 1) MIU52.50C5 (賣 1) MIU55.00C5 - - 0.53 0.98 0.53 0.65 25
127 TMC_MIU/076 (賣 1) MIU55.00O5 (買 1) MIU52.50P5 - - 0.15 0.15 0.15 0.15 1
128 TMC_MIU/077 (買 1) MIU57.50E5 (賣 1) MIU60.00E5 - - 0.60 0.60 0.55 0.55 4
129 TMC_MIU/078 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 1.30 1.30 1.30 1.30 1
130 TMC_MIU/079 (買 1) MIU52.50D5 (賣 1) MIU60.00D5 - - 1.95 1.95 1.77 1.77 45
131 TMC_MIU/080 (買 1) MIU60.00D5 (賣 1) MIU65.00D5 - - 0.51 0.51 0.48 0.48 5
132 TMC_MIU/082 (賣 1) MIU45.00P5 (買 1) MIU50.00P5 - - 1.19 1.19 1.19 1.19 10
133 TMC_MIU/083 (買 1) MIU55.00C5 (賣 1) MIU60.00C5 - - 0.13 0.13 0.13 0.13 2
134 TMC_MIU/084 (賣 1) MIU48.00P5 (買 1) MIU48.00Q5 - - 0.84 0.84 0.84 0.84 20
135 TMC_MIU/085 (買 1) MIU57.50D5 (賣 1) MIU62.50D5 - - 0.70 0.70 0.65 0.65 2
136 TMC_MIU/088 (賣 1) MIU52.50O5 (買 1) MIU57.50O5 - - 4.20 4.70 4.20 4.70 2
137 TMC_MIU/089 (買 1) MIU45.00R5 (買 1) MIU70.00F5 - - 2.59 2.59 2.59 2.59 2
138 TMC_MIU/090 (買 1) MIU52.50P5 (賣 1) MIU57.50D5 (賣 1) MIU57.50P5 (買 1) MIU62.50D5 -4.19 -4.19 -4.19 -4.19 1
139 TMC_MIU/184 (買 1) MIU65.00D5 (賣 1) MIU70.00D5 - - 0.25 0.25 0.25 0.25 2
140 TMC_MIU/185 (賣 1) MIU44.00X5 (買 1) MIU45.00X5 - - 0.36 0.36 0.36 0.36 2
141 TMC_MIU/187 (賣 1) MIU45.00O5 (買 1) MIU45.00P5 - - 0.41 0.41 0.41 0.41 5
142 TMC_MIU/189 (賣 1) MIU49.00C5 (買 1) MIU50.00D5 - - 0.67 0.67 0.67 0.67 1
143 TMC_MIU/190 (賣 1) MIU45.00O5 (買 1) MIU55.00O5 - - 2.90 3.35 2.90 3.35 5
144 TMC_MIU/191 (賣 1) MIU55.00O5 (買 1) MIU55.00P5 - - 1.68 1.68 1.68 1.68 1
145 TMC_MIU/193 (賣 1) MIU41.00O5 (買 1) MIU46.00O5 - - 0.01 0.01 0.01 0.01 2
146 TMC_MIU/194 (買 1) MIU60.00E5 (賣 1) MIU65.00E5 - - 0.70 0.70 0.70 0.70 2
147 TMC_MIU/195 (賣 1) MIU44.00P5 (買 1) MIU49.00P5 - - 1.05 1.05 1.05 1.05 10
148 TMC_MIU/196 (賣 1) MIU49.00C5 (買 1) MIU49.00D5 - - 1.55 1.55 1.55 1.55 1
149 TMC_MIU/197 (買 1) MIU50.00C5 (賣 1) MIU60.00C5 - - 2.04 2.04 2.04 2.04 1
150 TMC_MIU/199 (賣 1) MIU47.00P5 (買 1) MIU50.00P5 - - 0.94 0.94 0.94 0.94 2
151 TMC_MIU/203 (賣 1) MIU52.50C5 (買 1) MIU52.50D5 - - 2.30 2.30 2.30 2.30 1
152 TMC_MIU/206 (賣 1) MIU44.00O5 (買 1) MIU40.00P5 - - 0.20 0.20 0.20 0.20 1
153 TMC_MIU/207 (買 1) MIU52.50D5 (賣 1) MIU62.50D5 - - 1.97 1.97 1.97 1.97 2
154 TMC_MIU/208 (賣 1) MIU42.00P5 (買 1) MIU47.00P5 - - 0.63 0.63 0.63 0.63 1
155 TMC_MOL/002 (賣 1) MOL5.50P5 (買 1) MOL6.50P5 - - 0.24 0.24 0.24 0.24 2
156 TMC_MOL/003 (買 1) MOL6.25C5 (買 1) MOL6.25O5 - - 0.58 0.58 0.58 0.58 1
157 TMC_NTE/001 (賣 1) NTE145.00P5 (買 1) NTE150.00P5 - - 1.36 1.36 1.36 1.36 1
158 TMC_PAI/007 (賣 1) PAI50.00O5 (買 1) PAI50.00P5 - - 0.65 0.65 0.65 0.65 4
159 TMC_PAI/008 (賣 1) PAI43.00R5 (買 1) PAI48.00R5 - - 2.65 2.65 2.65 2.65 1
160 TMC_PAI/030 (賣 1) PAI48.00C5 (買 1) PAI48.00D5 - - 1.42 1.42 1.42 1.42 1
161 TMC_PAI/032 (買 1) PAI48.00D5 (買 1) PAI48.00P5 - - 3.55 3.55 3.55 3.55 4
162 TMC_PAI/033 (賣 1) PAI48.00O5 (買 1) PAI48.00R5 - - 3.28 3.28 3.28 3.28 4
163 TMC_PAI/034 (賣 1) PAI48.00D5 (買 1) PAI48.00E5 - - 0.54 0.54 0.54 0.54 1
164 TMC_PAI/035 (賣 1) PAI52.50C5 (買 1) PAI52.50D5 - - 0.44 0.44 0.44 0.44 1
165 TMC_PAI/036 (賣 1) PAI47.00O5 (買 1) PAI47.00P5 - - 1.27 1.27 1.27 1.27 1
166 TMC_PEN/004 (賣 1) PEN82.50O5 (買 1) PEN92.50O5 - - 9.50 9.50 9.50 9.50 20
167 TMC_PEN/005 (賣 1) PEN90.00O5 (買 1) PEN90.00P5 - - 3.12 3.12 3.12 3.12 2
168 TMC_PEN/032 (賣 1) PEN82.50O5 (買 1) PEN80.00P5 - - 2.30 2.30 2.30 2.30 1
169 TMC_PEN/033 (賣 1) PEN85.00O5 (買 1) PEN85.00P5 - - 4.70 4.70 4.70 4.70 2
170 TMC_PEN/034 (買 1) PEN82.50C5 (買 1) PEN82.50O5 - - 3.33 3.33 3.33 3.33 5
171 TMC_PEN/035 (賣 1) PEN80.00C5 (買 1) PEN80.00D5 - - 4.90 4.90 4.90 4.90 1
172 TMC_PEN/036 (賣 1) PEN90.00C5 (買 1) PEN92.50D5 - - 2.50 2.50 2.50 2.50 8
173 TMC_PEN/037 (賣 1) PEN90.00C5 (買 1) PEN90.00D5 - - 3.02 3.02 3.02 3.02 1
174 TMC_SAN/008 (賣 1) SAN17.00O5 (買 1) SAN17.00R5 - - 0.94 0.94 0.94 0.94 1
175 TMC_SET/011 (賣 1) SET1.80O5 (買 1) SET1.70P5 - - -0.07 -0.07 -0.07 -0.07 2
176 TMC_SET/017 (買 1) SET1.65O5 (買 1) SET2.10C5 - - 0.21 0.21 0.21 0.21 1
177 TMC_SET/018 (買 1) SET1.50D5 (賣 1) SET1.70D5 - - 0.05 0.05 0.05 0.05 1
178 TMC_SET/019 (賣 1) SET1.45O5 (買 1) SET1.35P5 - - 0.01 0.01 0.01 0.01 1
179 TMC_SHL/004 (賣 1) SHL3.20C5 (買 1) SHL3.20D5 - - 0.12 0.12 0.12 0.12 1
180 TMC_SHZ/003 (買 1) SHZ57.50D5 (賣 1) SHZ62.50D5 - - 3.00 3.00 3.00 3.00 3
181 TMC_SMC/020 (買 1) SMC55.00D5 (賣 1) SMC60.00D5 - - 0.70 0.70 0.70 0.70 14
182 TMC_SMC/021 (賣 1) SMC52.50O5 (買 1) SMC52.50P5 - - 1.71 1.71 1.71 1.71 2
183 TMC_SMC/022 (賣 1) SMC50.00O5 (買 1) SMC55.00O5 - - 4.02 4.02 4.02 4.02 1
184 TMC_SMC/023 (買 1) SMC50.00D5 (賣 1) SMC55.00D5 - - 1.45 1.45 1.45 1.45 2
185 TMC_SMC/024 (賣 1) SMC48.00C5 (買 1) SMC60.00F5 - - 0.16 0.16 0.16 0.16 2
186 TMC_SMC/025 (賣 1) SMC55.00C5 (買 1) SMC55.00D5 - - 2.20 2.20 2.20 2.20 1
187 TMC_SMC/027 (賣 1) SMC44.00P5 (買 1) SMC49.00P5 - - 1.38 1.38 1.38 1.38 2
188 TMC_SMC/030 (買 1) SMC57.50D5 (賣 1) SMC62.50D5 - - 0.75 0.75 0.75 0.75 10
189 TMC_SMC/031 (買 1) SMC52.50E5 (賣 1) SMC57.50E5 - - 1.50 1.50 1.50 1.50 2
190 TMC_SMC/032 (買 1) SMC60.00E5 (賣 1) SMC65.00E5 - - 0.78 0.78 0.78 0.78 10
191 TMC_SMC/056 (賣 1) SMC48.00O5 (買 1) SMC49.00O5 - - 0.08 0.08 0.08 0.08 1
192 TMC_SMC/057 (賣 1) SMC45.00P5 (買 1) SMC46.00P5 - - 0.23 0.23 0.23 0.23 2
193 TMC_SMC/058 (買 1) SMC52.50D5 (賣 1) SMC57.50D5 - - 1.48 1.48 1.48 1.48 2
194 TMC_SMC/059 (買 1) SMC40.00O5 (賣 1) SMC45.00O5 (賣 1) SMC50.00C5 (買 1) SMC55.00C5 -2.18 -2.18 -2.18 -2.18 7
195 TMC_SMC/060 (買 1) SMC45.00P5 (賣 1) SMC50.00P5 (賣 1) SMC55.00D5 (買 1) SMC60.00D5 -2.76 -2.76 -2.76 -2.76 1
196 TMC_SMC/062 (買 1) SMC45.00C5 (賣 1) SMC50.00C5 (賣 1) SMC55.00C5 (買 1) SMC60.00C5 4.51 4.51 4.51 4.51 5
197 TMC_SMC/064 (賣 1) SMC55.00D5 (買 1) SMC55.00E5 - - 1.26 1.26 1.26 1.26 1
198 TMC_SMC/066 (賣 1) SMC50.00O5 (買 1) SMC44.00P5 - - 0.10 0.10 0.10 0.10 2
199 TMC_SMC/067 (賣 1) SMC47.00P5 (買 1) SMC52.50P5 - - 2.94 2.94 2.94 2.94 1
200 TMC_SNO/003 (賣 1) SNO67.50P5 (買 1) SNO62.50R5 - - 0.62 0.62 0.62 0.62 1
201 TMC_SNO/013 (賣 1) SNO80.00O5 (買 1) SNO80.00P5 - - 1.00 1.00 1.00 1.00 2
202 TMC_SNO/014 (賣 1) SNO70.00O5 (買 1) SNO75.00O5 - - 0.61 0.61 0.61 0.61 2
203 TMC_SNO/015 (賣 1) SNO67.50Q5 (買 1) SNO65.00R5 - - 0.30 0.30 0.30 0.30 1
204 TMC_SNP/007 (賣 1) SNP19.50O5 (買 1) SNP19.50Q5 - - 0.34 0.34 0.34 0.34 1
205 TMC_SNP/008 (賣 1) SNP20.00O5 (買 1) SNP19.50R5 - - 0.46 0.46 0.46 0.46 4
206 TMC_TCH/110 (買 1) TCH540.00D5 (買 1) TCH540.00P5 - - 48.13 48.13 48.13 48.13 10
207 TMC_TCH/116 (賣 1) TCH510.00O5 (買 1) TCH510.00P5 - - 11.05 11.05 11.05 11.05 10
208 TMC_TCH/118 (賣 1) TCH530.00O5 (買 1) TCH530.00P5 - - 10.00 10.00 10.00 10.00 5
209 TMC_TCH/119 (賣 1) TCH460.00O5 (買 1) TCH470.00P5 - - 4.43 4.43 4.43 4.43 5
210 TMC_TCH/121 (買 1) TCH500.00P5 (買 1) TCH670.00D5 - - 16.03 16.03 16.03 16.03 1
211 TMC_TCH/124 (賣 1) TCH440.00C5 (買 1) TCH440.00D5 - - 2.00 2.00 2.00 2.00 1
212 TMC_TCH/125 (賣 1) TCH480.00U5 (買 1) TCH500.00U5 - - 9.31 9.31 9.31 9.31 3
213 TMC_TCH/126 (賣 1) TCH520.00O5 (買 1) TCH520.00P5 - - 10.80 10.80 10.80 10.80 1
214 TMC_TCH/127 (買 1) TCH510.00D5 (賣 1) TCH540.00D5 - - 10.30 10.30 9.90 9.90 21
215 TMC_TCH/128 (買 1) TCH520.00C5 (賣 1) TCH530.00C5 - - 0.84 1.20 0.84 1.20 61
216 TMC_TCH/129 (賣 1) TCH460.00D5 (買 1) TCH470.00E5 - - -5.42 -5.42 -5.42 -5.42 2
217 TMC_TCH/130 (買 1) TCH500.00C5 (賣 1) TCH510.00C5 - - 7.55 7.55 7.55 7.55 1
218 TMC_TCH/134 (賣 1) TCH480.00C5 (買 1) TCH500.00I5 - - 15.55 15.55 15.55 15.55 1
219 TMC_TCH/135 (賣 1) TCH450.00O5 (買 1) TCH500.00O5 - - 0.92 0.92 0.92 0.92 1
220 TMC_TCH/136 (賣 1) TCH500.00C5 (買 1) TCH660.00I5 - - -2.15 -2.15 -2.15 -2.15 1
221 TMC_TCH/139 (賣 1) TCH450.00P5 (買 1) TCH460.00P5 - - 0.73 0.73 0.73 0.73 4
222 TMC_TCH/141 (賣 1) TCH500.00P5 (買 1) TCH510.00P5 - - 4.65 4.65 4.65 4.65 1
223 TMC_TCH/144 (賣 1) TCH470.00P5 (買 1) TCH480.00P5 - - 1.74 1.74 1.74 1.74 2
224 TMC_TCH/145 (買 1) TCH500.00D5W03 (賣 2) TCH510.00D5W03 (買 1) TCH520.00D5W03 - 1.50 1.50 1.50 1.50 2
225 TMC_TCH/148 (買 1) TCH510.00C5 (賣 1) TCH520.00C5 - - 4.03 4.03 4.03 4.03 20
226 TMC_TCH/149 (賣 1) TCH480.00P5 (買 1) TCH410.00R5 - - -2.12 -2.12 -2.12 -2.12 2
227 TMC_TCH/150 (買 1) TCH500.00D5W03 (賣 1) TCH510.00D5W03 - - 6.20 6.20 6.20 6.20 1
228 TMC_TCH/151 (賣 1) TCH490.00C5 (買 1) TCH600.00L5 - - 4.59 4.59 4.59 4.59 1
229 TMC_TCH/153 (賣 1) TCH480.00P5W03 (買 1) TCH500.00P5W03 - - 3.00 3.00 3.00 3.00 1
230 TMC_TCH/154 (買 1) TCH490.00D5W03 (賣 1) TCH510.00D5W03 (賣 1) TCH530.00D5W03 (買 1) TCH550.00D5W03 11.46 11.46 11.46 11.46 1
231 TMC_TCH/155 (賣 1) TCH490.00O5 (買 1) TCH490.00P5 - - 7.24 7.24 7.24 7.24 15
232 TMC_TCH/157 (買 1) TCH490.00D5 (賣 1) TCH510.00D5 (賣 1) TCH530.00D5 (買 1) TCH550.00D5 7.37 7.37 7.37 7.37 1
233 TMC_TCH/158 (賣 1) TCH550.00D5 (買 1) TCH550.00E5 - - 6.43 6.43 6.43 6.43 6
234 TMC_TCH/159 (買 1) TCH510.00C5 (賣 1) TCH530.00C5 - - 6.20 6.20 3.69 3.69 7
235 TMC_TCH/162 (買 1) TCH640.00F5 (賣 1) TCH650.00F5 - - 0.68 0.68 0.68 0.68 20
236 TMC_TCH/163 (賣 1) TCH500.00C5 (買 1) TCH520.00D5 - - 1.88 1.88 1.88 1.88 4
237 TMC_TCH/164 (買 1) TCH500.00E5 (賣 1) TCH530.00E5 - - 13.60 13.60 13.60 13.60 10
238 TMC_TCH/165 (買 1) TCH560.00D5 (賣 1) TCH580.00D5 - - 2.32 2.32 2.32 2.32 1
239 TMC_TCH/166 (賣 1) TCH520.00C5 (買 1) TCH650.00D5 - - -0.54 -0.21 -0.54 -0.21 5
240 TMC_TCH/167 (買 1) TCH480.00O5 (賣 1) TCH500.00O5 (賣 1) TCH520.00C5 (買 1) TCH540.00C5 -2.00 -2.00 -2.00 -2.00 190
241 TMC_TCH/170 (賣 1) TCH510.00D5 (買 1) TCH510.00E5 - - 7.50 7.50 7.50 7.50 1
242 TMC_TCH/171 (賣 1) TCH420.00C5 (買 1) TCH420.00I5 - - 7.00 7.00 7.00 7.00 2
243 TMC_TCH/172 (賣 1) TCH500.00C5 (買 1) TCH560.00E5 - - 1.30 1.30 1.30 1.30 4
244 TMC_TIC/002 (賣 1) TIC92.50R5 (買 1) TIC95.00R5 - - 1.16 1.16 1.16 1.16 10
245 TMC_TRP/006 (賣 1) TRP500.00C5 (買 1) TRP540.00D5 - - 5.00 5.00 5.00 5.00 1
246 TMC_TRP/007 (賣 1) TRP480.00O5 (買 1) TRP480.00P5 - - 10.82 10.82 10.82 10.82 1
247 TMC_TRP/008 (賣 1) TRP470.00O5 (買 1) TRP480.00P5 - - 11.30 11.30 11.30 11.30 1
248 TMC_WXB/021 (買 1) WXB24.00C5 (賣 1) WXB28.00C5 - - 2.87 2.87 2.87 2.87 1
249 TMC_XAB/002 (賣 1) XAB4.90C5 (買 1) XAB4.90D5 - - 0.064 0.064 0.064 0.064 1
250 TMC_XCC/002 (買 1) XCC6.75C5 (賣 1) XCC7.25C5 - - 0.070 0.070 0.070 0.070 10
251 TMC_ZJM/008 (賣 1) ZJM19.00D5 (買 1) ZJM18.00E5 - - 0.60 0.60 0.60 0.60 2
252 TMC_ZJM/009 (買 1) ZJM18.00C5 (賣 1) ZJM18.50C5 - - 0.11 0.11 0.11 0.11 1
253 TMC_ZJM/012 (賣 1) ZJM16.00C5 (買 1) ZJM18.00D5 - - -1.11 -1.11 -1.11 -1.11 1
*** 全表完 ***