股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 9 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/006 (賣 1) AIA45.00Q5 (買 1) AIA50.00Q5 - - 1.73 1.91 1.73 1.91 4
2 TMC_AIA/015 (賣 1) AIA43.00P5 (買 1) AIA46.00P5 - - 0.40 0.40 0.40 0.40 1
3 TMC_AIA/016 (賣 1) AIA41.00P5 (買 1) AIA45.00P5 - - 0.37 0.37 0.37 0.37 1
4 TMC_AIA/017 (賣 1) AIA39.00Q5 (買 1) AIA42.00Q5 - - 0.36 0.36 0.36 0.36 1
5 TMC_AIA/019 (賣 1) AIA44.00R5 (買 1) AIA48.00R5 - - 1.37 1.37 1.37 1.37 1
6 TMC_AIA/020 (賣 1) AIA40.00P5 (買 1) AIA44.00P5 - - 0.34 0.34 0.34 0.34 1
7 TMC_ALB/034 (賣 1) ALB95.00Q5 (買 1) ALB90.00U5 - - 1.20 1.20 1.20 1.20 1
8 TMC_ALB/036 (賣 1) ALB95.00U5 (買 1) ALB92.50X5 - - 0.50 0.50 0.50 0.50 1
9 TMC_ALB/037 (賣 1) ALB92.50P5 (買 1) ALB105.00P5 - - 2.69 2.69 2.69 2.69 20
10 TMC_ALB/038 (買 1) ALB110.00D5 (賣 1) ALB117.50D5 - - 1.10 1.10 1.10 1.10 1
11 TMC_ALB/040 (賣 1) ALB115.00P5 (買 1) ALB130.00P5 - - 13.88 13.88 13.88 13.88 1
12 TMC_ALB/043 (買 1) ALB102.50D5 (買 1) ALB102.50P5 - - 13.80 13.80 13.80 13.80 3
13 TMC_ALB/045 (賣 1) ALB120.00P5 (買 1) ALB122.50P5 - - 2.00 2.00 2.00 2.00 15
14 TMC_ALB/047 (賣 1) ALB90.00U5 (買 1) ALB110.00U5 - - 11.30 11.30 10.10 10.20 4
15 TMC_ALB/048 (買 1) ALB125.00C6 (賣 1) ALB190.00C6 - - 7.40 7.40 7.40 7.40 1
16 TMC_ALB/049 (賣 1) ALB85.00P5 (買 1) ALB105.00P5 - - 8.12 8.12 8.12 8.12 10
17 TMC_ALB/052 (賣 1) ALB92.50P5 (買 1) ALB95.00P5 - - 0.87 0.87 0.87 0.87 50
18 TMC_ALB/053 (買 1) ALB110.00D5 (賣 1) ALB120.00D5 - - 1.50 1.58 1.50 1.58 50
19 TMC_ALB/054 (賣 1) ALB90.00P5 (買 1) ALB92.50P5 - - 0.74 0.74 0.74 0.74 50
20 TMC_ALB/056 (賣 1) ALB97.50D5 (買 1) ALB97.50E5 - - 2.30 2.30 2.30 2.30 4
21 TMC_ALB/059 (賣 1) ALB105.00P5W11 (買 1) ALB105.00P5W17 - - 1.06 1.06 1.06 1.06 6
22 TMC_ALB/061 (買 1) ALB105.00E5 (賣 1) ALB115.00E5 - - 3.30 3.30 3.30 3.30 1
23 TMC_ALB/317 (賣 1) ALB95.00P5 (買 1) ALB105.00P5 - - 4.59 4.59 4.59 4.59 3
24 TMC_ALB/319 (賣 1) ALB85.00P5 (買 1) ALB127.50P5 - - 25.89 25.89 25.89 25.89 8
25 TMC_ALB/323 (買 1) ALB100.00D5W11 (賣 1) ALB102.50D5W11 - - 1.33 1.33 1.33 1.33 2
26 TMC_ALB/324 (買 1) ALB117.50L5 (賣 1) ALB120.00L5 - - 0.68 0.68 0.68 0.68 1
27 TMC_ALB/326 (買 1) ALB110.00F5 (賣 1) ALB112.50F5 - - 0.85 0.85 0.85 0.85 1
28 TMC_ALB/327 (賣 1) ALB100.00D5 (買 1) ALB100.00E5 - - 2.40 2.40 2.40 2.40 2
29 TMC_ALB/328 (賣 1) ALB97.50R5 (買 1) ALB92.50U5 - - 0.30 0.30 0.30 0.30 1
30 TMC_ALB/330 (賣 1) ALB90.00P5 (買 1) ALB100.00P5 - - 3.50 3.50 3.50 3.50 2
31 TMC_ALB/337 (買 1) ALB107.50D5W11 (賣 1) ALB137.50D5W11 - - 1.54 1.54 1.54 1.54 1
32 TMC_ALB/343 (賣 1) ALB110.00D5W11 (買 1) ALB110.00D5W17 - - 1.50 1.50 1.50 1.50 3
33 TMC_BCM/009 (買 1) BCM5.50D5 (賣 1) BCM6.00D5 - - 0.48 0.48 0.48 0.48 3
34 TMC_BIU/025 (賣 1) BIU57.50R5 (買 1) BIU60.00R5 - - 0.47 0.47 0.47 0.47 5
35 TMC_BIU/026 (賣 1) BIU72.50P5W11 (買 1) BIU75.00P5W11 - - 0.74 0.74 0.55 0.55 16
36 TMC_BIU/027 (買 1) BIU80.00D5 (賣 1) BIU85.00D5 - - 1.40 1.40 1.40 1.40 3
37 TMC_BLI/028 (買 1) BLI180.00F5 (賣 1) BLI190.00F5 - - 0.97 0.97 0.97 0.97 5
38 TMC_BLI/029 (買 1) BLI175.00E5 (賣 1) BLI185.00E5 - - 0.68 0.68 0.68 0.68 5
39 TMC_BLI/031 (賣 1) BLI140.00P5 (買 1) BLI117.50X5 - - 4.33 4.33 4.33 4.33 1
40 TMC_BOC/002 (買 1) BOC28.00D5 (買 1) BOC28.00P5 - - 1.82 1.82 1.82 1.82 10
41 TMC_BUD/003 (賣 1) BUD8.25P5 (買 1) BUD9.00P5 - - 0.47 0.47 0.47 0.47 2
42 TMC_BYD/004 (買 1) BYD340.00D5W11 (賣 1) BYD350.00D5W11 - - 1.20 1.20 1.20 1.20 5
43 TMC_BYD/024 (買 1) BYD330.00E5 (賣 1) BYD360.00E5 - - 12.00 12.00 12.00 12.00 1
44 TMC_BYD/025 (賣 1) BYD300.00P5 (買 1) BYD320.00P5 - - 6.80 6.80 6.80 6.80 1
45 TMC_BYD/026 (賣 1) BYD340.00P5 (買 1) BYD380.00P5 - - 30.57 30.57 30.57 30.57 2
46 TMC_BYD/027 (賣 1) BYD270.00P5 (買 1) BYD320.00P5 - - 12.38 12.38 12.38 12.38 2
47 TMC_BYD/029 (賣 1) BYD350.00P5 (買 1) BYD350.00R5 - - 11.00 11.00 11.00 11.00 3
48 TMC_BYD/030 (賣 1) BYD230.00R5 (買 1) BYD270.00R5 - - 7.00 7.00 7.00 7.00 2
49 TMC_BYD/062 (買 1) BYD340.00D5W11 (賣 1) BYD380.00D5W11 - - 7.10 7.10 7.10 7.10 1
50 TMC_BYE/010 (買 1) BYE25.00D5 (賣 1) BYE28.00D5 - - 1.71 1.71 1.71 1.71 1
51 TMC_BYE/016 (賣 1) BYE21.00P5 (買 1) BYE26.00P5 - - 1.22 1.22 1.22 1.22 1
52 TMC_CHT/002 (買 1) CHT72.50Q5 (買 1) CHT82.50E5 - - 2.00 2.00 2.00 2.00 1
53 TMC_CHT/007 (買 1) CHT82.50E5 (賣 1) CHT85.00E5 - - 0.54 0.54 0.54 0.54 10
54 TMC_CHT/008 (賣 1) CHT77.50E5 (買 1) CHT80.00F5 - - -0.95 -0.95 -0.95 -0.95 27
55 TMC_CHT/012 (買 1) CHT80.00G5 (賣 1) CHT90.00G5 - - 2.00 2.00 2.00 2.00 1
56 TMC_CHT/013 (買 1) CHT80.00F5 (賣 1) CHT82.50F5 - - 0.88 0.88 0.88 0.88 1
57 TMC_CHT/014 (賣 1) CHT77.50Q5 (買 1) CHT75.00R5 - - 0.29 0.29 0.29 0.29 304
58 TMC_CHT/015 (賣 1) CHT52.50U5 (買 1) CHT60.00U5 - - 0.34 0.34 0.34 0.34 3
59 TMC_CHT/016 (賣 1) CHT50.00U5 (買 1) CHT57.50U5 - - 0.24 0.24 0.24 0.24 3
60 TMC_CKH/003 (買 1) CKH38.00D5 (買 1) CKH38.00P5 - - 2.92 2.92 2.92 2.92 1
61 TMC_CLP/006 (賣 1) CLP62.50Q5 (買 1) CLP65.00Q5 - - 1.86 1.86 1.86 1.86 1
62 TMC_CMB/007 (賣 1) CMB45.00P5 (買 1) CMB50.00P5 - - 4.63 4.63 4.63 4.63 4
63 TMC_COL/002 (買 1) COL12.50D5 (賣 1) COL13.00D5 - - 0.27 0.27 0.27 0.27 1
64 TMC_CPI/006 (賣 1) CPI20.00P5 (買 1) CPI21.00P5 - - 0.47 0.47 0.46 0.46 220
65 TMC_CPI/007 (買 1) CPI20.00D5 (賣 1) CPI21.00D5 - - 0.51 0.51 0.51 0.51 220
66 TMC_CSE/001 (買 1) CSE32.00E5 (賣 1) CSE33.00E5 - - 0.32 0.37 0.32 0.37 100
67 TMC_GAC/013 (買 1) GAC2.60F5 (賣 1) GAC2.70F5 - - 0.03 0.03 0.03 0.03 30
68 TMC_GAC/014 (賣 1) GAC2.60R5 (買 1) GAC2.70R5 - - 0.02 0.02 0.02 0.02 30
69 TMC_HCF/001 (賣 1) HCF87.50P5 (買 1) HCF90.00P5 - - 2.40 2.40 2.40 2.40 2
70 TMC_HDO/001 (買 1) HDO13.50P5 (買 1) HDO18.50D5 - - 0.32 0.32 0.32 0.32 2
71 TMC_HDO/002 (買 1) HDO17.00D5 (賣 1) HDO20.00D5 - - 0.80 0.80 0.80 0.80 10
72 TMC_HEX/006 (賣 1) HEX320.00P5 (買 1) HEX330.00P5 - - 8.50 8.55 8.50 8.55 33
73 TMC_HEX/008 (買 1) HEX330.00D5 (賣 1) HEX390.00D5 - - 1.70 1.70 1.70 1.70 4
74 TMC_HEX/066 (買 1) HEX290.00P5W11 (買 1) HEX300.00D5W11 - - 11.80 11.80 11.80 11.80 1
75 TMC_HEX/067 (賣 1) HEX285.00D5 (買 1) HEX285.00E5 - - 5.30 5.30 5.30 5.30 4
76 TMC_HEX/068 (賣 1) HEX290.00D5 (買 1) HEX290.00E5 - - 5.30 5.30 5.30 5.30 2
77 TMC_HEX/069 (賣 1) HEX320.00P5 (買 1) HEX310.00U5 - - 6.00 6.00 6.00 6.00 10
78 TMC_HEX/072 (賣 1) HEX320.00P5 (買 1) HEX350.00P5 - - 27.13 27.13 27.13 27.13 15
79 TMC_HEX/073 (賣 1) HEX270.00P5 (買 1) HEX300.00P5 - - 11.75 11.75 11.75 11.75 15
80 TMC_HEX/075 (賣 1) HEX295.00D5 (買 1) HEX295.00E5 - - 5.60 5.60 5.60 5.60 2
81 TMC_HEX/076 (買 1) HEX300.00D5 (賣 1) HEX330.00D5 - - 7.50 7.50 7.50 7.50 4
82 TMC_HEX/077 (買 1) HEX300.00F5 (賣 1) HEX310.00F5 - - 4.41 4.41 4.41 4.41 1
83 TMC_HEX/078 (賣 1) HEX330.00P5 (買 1) HEX350.00P5 - - 17.95 17.95 17.95 17.95 1
84 TMC_HKB/001 (賣 1) HKB55.00P5 (買 1) HKB60.00P5 - - 0.40 0.40 0.40 0.40 5
85 TMC_HKB/050 (買 1) HKB92.50I5 (賣 1) HKB105.00I5 - - 0.90 0.90 0.90 0.90 1
86 TMC_HKB/051 (賣 1) HKB57.50U5 (買 1) HKB65.00U5 - - 1.79 1.79 1.79 1.79 1
87 TMC_HLD/004 (賣 1) HLD22.00P5 (買 1) HLD20.00U5 - - 0.15 0.15 0.15 0.15 12
88 TMC_JDC/055 (賣 1) JDC142.50P5 (買 1) JDC137.50Q5 - - 0.58 0.58 0.58 0.58 2
89 TMC_JDC/058 (賣 1) JDC152.50P5W11 (買 1) JDC152.50P5W17 - - 0.97 0.97 0.97 0.97 1
90 TMC_JDC/059 (賣 1) JDC125.00P5 (買 1) JDC135.00P5 - - 4.30 4.30 4.30 4.30 1
91 TMC_JDC/062 (買 1) JDC127.50Q5 (買 1) JDC132.50E5 - - 23.30 23.30 23.30 23.30 1
92 TMC_JXC/001 (賣 1) JXC11.00S5 (買 1) JXC11.50S5 - - 0.33 0.33 0.32 0.32 490
93 TMC_JXC/010 (買 1) JXC11.00G5 (賣 1) JXC11.50G5 - - 0.24 0.26 0.24 0.26 490
94 TMC_KST/003 (買 1) KST60.00D5 (賣 1) KST67.50D5 - - 0.10 0.10 0.10 0.10 1
95 TMC_KST/004 (買 1) KST55.00D5 (賣 1) KST60.00D5 - - 0.36 0.36 0.36 0.36 4
96 TMC_KST/005 (賣 1) KST40.00P5 (買 1) KST45.00P5 - - 2.20 2.20 1.75 1.75 2
97 TMC_KST/006 (賣 1) KST50.00P5 (買 1) KST43.00X5 - - 0.49 0.49 0.49 0.49 10
98 TMC_KST/007 (賣 1) KST52.50P5 (買 1) KST62.50P5 - - 9.29 9.29 9.29 9.29 1
99 TMC_KST/008 (賣 1) KST52.50Q5 (買 1) KST49.00U5 - - 0.07 0.07 0.07 0.07 11
100 TMC_LAU/002 (賣 1) LAU95.00P5 (買 1) LAU85.00X5 - - -0.50 -0.50 -0.50 -0.50 1
101 TMC_LEN/002 (賣 1) LEN8.50U5 (買 1) LEN7.00X5 - - -0.95 -0.95 -0.95 -0.95 2
102 TMC_LEN/003 (買 1) LEN8.00D5 (賣 1) LEN10.50D5 - - 0.19 0.19 0.19 0.19 5
103 TMC_LEN/013 (賣 1) LEN8.25U5 (買 1) LEN7.25X5 - - -0.59 -0.59 -0.59 -0.59 2
104 TMC_LEN/033 (賣 1) LEN8.25X5 (買 1) LEN7.25O6 - - -0.64 -0.64 -0.64 -0.64 1
105 TMC_LEN/035 (賣 1) LEN9.75P5 (買 1) LEN9.00X5 - - 0.02 0.02 0.02 0.02 1
106 TMC_LEN/037 (賣 1) LEN9.25P5 (買 1) LEN8.25O6 - - 0.00 0.00 0.00 0.00 5
107 TMC_LNK/006 (賣 1) LNK34.00D5 (買 1) LNK38.00F5 - - -0.34 -0.34 -0.34 -0.34 10
108 TMC_LNK/007 (賣 1) LNK31.00R5 (買 1) LNK35.00R5 - - 2.20 2.20 2.20 2.20 4
109 TMC_LNK/020 (賣 1) LNK23.00R5 (買 1) LNK26.00R5 - - 0.18 0.18 0.18 0.18 1
110 TMC_MDG/010 (買 1) MDG55.00G5 (賣 1) MDG70.00G5 - - 7.60 7.60 7.60 7.60 2
111 TMC_MET/019 (賣 1) MET135.00P5 (買 1) MET165.00Q5 - - 21.86 21.86 21.86 21.86 9
112 TMC_MET/022 (賣 1) MET130.00P5 (買 1) MET155.00P5 - - 13.36 13.36 13.36 13.36 6
113 TMC_MET/087 (賣 1) MET125.00P5W11 (買 1) MET127.50P5W11 - - 0.36 0.36 0.36 0.36 1
114 TMC_MET/088 (買 1) MET140.00D5 (賣 1) MET165.00D5 - - 7.00 8.78 7.00 8.78 9
115 TMC_MET/089 (賣 1) MET150.00Q5 (買 1) MET135.00X5 - - 1.68 1.68 1.68 1.68 1
116 TMC_MET/090 (賣 1) MET125.00P5 (買 1) MET130.00P5 - - 1.05 1.05 1.05 1.05 6
117 TMC_MET/093 (賣 1) MET142.50P5 (買 1) MET160.00Q5 - - 13.76 13.76 13.76 13.76 2
118 TMC_MET/095 (買 1) MET155.00D5W11 (賣 1) MET157.50D5W11 - - 0.58 0.58 0.58 0.58 1
119 TMC_MIU/032 (買 1) MIU33.00D5 (賣 1) MIU38.00D5 - - 3.46 3.46 3.46 3.46 2
120 TMC_MIU/033 (買 1) MIU55.00E5 (賣 1) MIU60.00E5 - - 0.20 0.20 0.20 0.20 100
121 TMC_MIU/034 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 0.30 0.30 0.29 0.29 51
122 TMC_MIU/036 (買 1) MIU37.00D5 (買 1) MIU37.00P5 - - 7.43 7.43 7.43 7.43 1
123 TMC_MIU/038 (買 1) MIU40.00D5 (賣 1) MIU48.00D5 - - 1.60 1.60 1.60 1.60 2
124 TMC_MIU/039 (買 1) MIU38.00D5 (賣 1) MIU40.00D5 - - 0.89 0.94 0.89 0.94 5
125 TMC_MIU/042 (買 1) MIU38.00D5 (賣 1) MIU43.00D5 - - 1.97 2.66 1.97 2.66 60
126 TMC_MIU/043 (買 1) MIU43.00D5 (賣 1) MIU46.00D5 - - 0.68 0.68 0.68 0.68 3
127 TMC_MIU/045 (買 1) MIU40.00I5 (賣 1) MIU48.00I5 - - 2.50 2.50 2.50 2.50 2
128 TMC_MIU/046 (賣 1) MIU30.00P5 (買 1) MIU30.00Q5 - - 0.38 0.38 0.38 0.38 1
129 TMC_MIU/047 (賣 1) MIU35.00R5 (買 1) MIU40.00R5 - - 2.21 2.21 1.72 1.72 4
130 TMC_MIU/048 (賣 1) MIU28.00P5 (買 1) MIU28.00Q5 - - 0.24 0.24 0.24 0.24 1
131 TMC_MIU/049 (賣 1) MIU43.00P5 (買 1) MIU44.00Q5 - - 1.65 1.65 1.65 1.65 1
132 TMC_MIU/051 (買 1) MIU39.00D5 (買 1) MIU39.00P5 - - 6.25 6.25 6.25 6.25 1
133 TMC_MIU/052 (買 1) MIU40.00D5 (賣 1) MIU45.00D5 - - 1.80 2.33 1.80 2.04 14
134 TMC_MIU/053 (買 1) MIU43.00E5 (賣 1) MIU48.00E5 - - 1.73 1.73 1.73 1.73 2
135 TMC_MIU/055 (賣 1) MIU25.00R5 (買 1) MIU30.00R5 - - 0.71 0.71 0.71 0.71 1
136 TMC_MIU/056 (買 1) MIU55.00D5 (賣 1) MIU60.00D5 - - 0.08 0.08 0.08 0.08 2
137 TMC_MIU/058 (買 1) MIU32.00P5 (買 1) MIU42.00D5 - - 2.93 2.93 2.93 2.93 1
138 TMC_MIU/059 (賣 1) MIU39.00D5 (買 1) MIU39.00E5 - - 0.97 0.97 0.97 0.97 2
139 TMC_MIU/176 (賣 1) MIU35.00Q5 (買 1) MIU40.00Q5 - - 1.90 1.90 1.90 1.90 1
140 TMC_MIU/178 (買 1) MIU39.00D5 (賣 1) MIU44.00D5 - - 2.29 2.36 2.29 2.36 60
141 TMC_MIU/179 (賣 1) MIU32.00P5 (買 1) MIU37.00P5 - - 1.03 1.03 0.90 0.90 4
142 TMC_MIU/182 (買 1) MIU41.00D5 (買 1) MIU41.00P5 - - 6.33 6.33 6.33 6.33 1
143 TMC_MIU/183 (買 1) MIU45.00D5 (賣 1) MIU50.00D5 - - 1.06 1.06 0.74 0.74 37
144 TMC_MIU/269 (賣 1) MIU40.00D5 (買 1) MIU40.00E5 - - 0.97 1.00 0.97 1.00 4
145 TMC_MIU/270 (買 1) MIU41.00D5 (賣 1) MIU47.00D5 - - 2.17 2.32 1.82 2.32 116
146 TMC_MIU/271 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 0.67 0.67 0.67 0.67 1
147 TMC_MIU/272 (賣 1) MIU31.00P5 (買 1) MIU37.00P5 - - 0.92 0.92 0.92 0.92 100
148 TMC_MIU/273 (賣 1) MIU41.00P5 (買 1) MIU43.00P5 - - 1.09 1.09 1.09 1.09 1
149 TMC_MIU/274 (賣 1) MIU34.00P5 (買 1) MIU40.00P5 - - 1.54 1.89 1.54 1.89 35
150 TMC_MIU/275 (賣 1) MIU45.00R5 (買 1) MIU50.00R5 - - 3.70 3.70 3.70 3.70 1
151 TMC_MIU/277 (買 1) MIU41.00D5 (賣 1) MIU46.00D5 - - 1.87 1.87 1.87 1.87 50
152 TMC_MIU/278 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 0.53 0.60 0.53 0.60 40
153 TMC_MIU/279 (賣 1) MIU36.00P5 (買 1) MIU42.00P5 - - 2.44 2.44 2.44 2.44 30
154 TMC_MIU/280 (賣 1) MIU30.00P5 (買 1) MIU49.00P5 - - 8.50 8.53 8.50 8.51 7
155 TMC_MIU/281 (買 1) MIU40.00D5 (賣 1) MIU46.00D5 - - 2.30 2.30 2.13 2.13 40
156 TMC_MIU/282 (買 1) MIU40.00D5 (賣 1) MIU50.00D5 - - 3.01 3.01 3.01 3.01 1
157 TMC_MIU/283 (賣 1) MIU30.00P5 (買 1) MIU50.00P5 - - 9.39 9.39 9.39 9.39 5
158 TMC_MIU/284 (賣 1) MIU40.00P5 (買 1) MIU45.00P5 - - 2.90 2.90 2.90 2.90 5
159 TMC_MIU/286 (買 1) MIU49.00D5 (賣 1) MIU55.00D5 - - 0.45 0.45 0.45 0.45 1
160 TMC_MIU/287 (買 1) MIU60.00D5 (賣 1) MIU65.00D5 - - 0.04 0.04 0.04 0.04 4
161 TMC_MIU/289 (買 1) MIU41.00D5 (賣 1) MIU52.50D5 - - 2.53 3.19 2.30 3.19 8
162 TMC_MIU/290 (賣 1) MIU41.00P5 (買 1) MIU42.00P5 - - 0.57 0.58 0.57 0.58 8
163 TMC_MIU/292 (買 1) MIU40.00D5 (賣 1) MIU41.00D5 - - 0.49 0.59 0.49 0.59 6
164 TMC_MIU/293 (賣 1) MIU36.00P5 (買 1) MIU37.00P5 - - 0.28 0.28 0.21 0.21 8
165 TMC_MIU/294 (賣 1) MIU37.00P5 (買 1) MIU42.00P5 - - 2.17 2.17 2.17 2.17 2
166 TMC_MIU/298 (賣 1) MIU35.00P5 (買 1) MIU39.00P5 - - 1.10 1.10 1.10 1.10 1
167 TMC_MIU/299 (賣 1) MIU42.00P5 (買 1) MIU42.00Q5 - - 0.90 0.90 0.90 0.90 3
168 TMC_MIU/300 (賣 1) MIU33.00Q5 (買 1) MIU38.00Q5 - - 1.40 1.40 1.40 1.40 7
169 TMC_MIU/302 (賣 1) MIU35.00P5 (買 1) MIU35.00Q5 - - 0.65 0.65 0.65 0.65 2
170 TMC_MIU/305 (賣 1) MIU40.00R5 (買 1) MIU40.00U5 - - 0.95 0.95 0.95 0.95 3
171 TMC_MIU/306 (賣 1) MIU41.00R5 (買 1) MIU41.00U5 - - 0.97 0.97 0.97 0.97 1
172 TMC_MIU/307 (賣 1) MIU42.00R5 (買 1) MIU42.00U5 - - 0.98 0.98 0.98 0.98 1
173 TMC_MIU/308 (賣 1) MIU44.00Q5 (買 1) MIU44.00R5 - - 0.72 0.72 0.72 0.72 1
174 TMC_MIU/310 (買 1) MIU42.00D5 (賣 1) MIU47.00D5 - - 1.76 1.76 1.76 1.76 50
175 TMC_MIU/311 (買 1) MIU50.00D5 (賣 1) MIU55.00D5 - - 0.40 0.40 0.40 0.40 1
176 TMC_MIU/312 (買 1) MIU37.00D5 (賣 1) MIU39.00D5 - - 1.44 1.44 1.44 1.44 5
177 TMC_MIU/315 (買 1) MIU43.00D5 (賣 1) MIU45.00D5 - - 0.73 0.73 0.73 0.73 1
178 TMC_MIU/316 (賣 1) MIU42.00P5 (買 1) MIU47.00P5 - - 3.74 3.74 3.74 3.74 2
179 TMC_MIU/317 (買 1) MIU40.00D5 (買 1) MIU40.00P5 - - 6.38 6.38 6.38 6.38 3
180 TMC_MIU/318 (賣 1) MIU50.00P5 (買 1) MIU55.00P5 - - 4.60 4.60 4.60 4.60 1
181 TMC_MIU/319 (賣 1) MIU46.00P5 (買 1) MIU55.00P5 - - 7.92 7.92 7.92 7.92 1
182 TMC_MIU/320 (賣 1) MIU35.00P5 (買 1) MIU36.00P5 - - 0.17 0.17 0.17 0.17 9
183 TMC_MIU/321 (買 1) MIU37.00S5 (買 1) MIU41.00G5 - - 8.45 8.45 8.45 8.45 1
184 TMC_MIU/322 (買 1) MIU44.00D5 (賣 1) MIU50.00D5 - - 1.48 1.48 1.48 1.48 9
185 TMC_MIU/323 (買 1) MIU41.00D5 (賣 1) MIU44.00D5 - - 1.45 1.45 1.45 1.45 1
186 TMC_MIU/324 (賣 1) MIU43.00P5 (買 1) MIU48.00P5 - - 3.59 3.59 3.59 3.59 2
187 TMC_MIU/325 (賣 1) MIU42.00D5 (買 1) MIU45.00E5 - - -0.13 -0.13 -0.13 -0.13 1
188 TMC_MIU/326 (賣 1) MIU37.00P5 (買 1) MIU40.00Q5 - - 1.72 1.72 1.72 1.72 1
189 TMC_MIU/328 (賣 1) MIU42.00D5 (買 1) MIU44.00E5 - - 0.26 0.26 0.26 0.26 1
190 TMC_MOL/002 (賣 1) MOL6.25P5 (買 1) MOL6.00Q5 - - -0.16 -0.16 -0.16 -0.16 1
191 TMC_NWD/009 (賣 1) NWD4.70P5 (買 1) NWD4.60Q5 - - 0.04 0.04 0.04 0.04 60
192 TMC_PAI/041 (賣 1) PAI48.00P5 (買 1) PAI48.00Q5 - - 1.52 1.52 1.52 1.52 1
193 TMC_PAI/042 (買 1) PAI41.00D5W11 (買 1) PAI41.00P5W11 - - 1.80 2.10 1.80 2.10 2
194 TMC_PAI/044 (買 1) PAI42.00D5W17 (賣 1) PAI45.00D5W17 - - 0.78 0.78 0.78 0.78 3
195 TMC_PIN/006 (賣 1) PIN3.80S5 (買 1) PIN3.90S5 - - 0.04 0.04 0.04 0.04 10
196 TMC_SHL/014 (賣 1) SHL3.20P5 (買 1) SHL2.90O6 - - 0.00 0.00 0.00 0.00 20
197 TMC_SHL/016 (賣 1) SHL2.90P5 (買 1) SHL2.60O6 - - 0.04 0.04 0.04 0.04 10
198 TMC_SHL/017 (賣 1) SHL3.00P5 (買 1) SHL2.70O6 - - 0.03 0.03 0.03 0.03 10
199 TMC_SMC/012 (買 1) SMC35.00L5 (賣 1) SMC50.00L5 - - 5.50 5.50 5.50 5.50 5
200 TMC_SMC/013 (賣 1) SMC47.00P5 (買 1) SMC52.50P5 - - 5.05 5.05 5.05 5.05 1
201 TMC_SMC/018 (賣 1) SMC43.00P5 (買 1) SMC46.00P5 - - 1.84 1.84 1.84 1.84 1
202 TMC_SMC/050 (賣 1) SMC35.00P5 (買 1) SMC45.00P5 - - 3.30 3.99 3.30 3.99 5
203 TMC_SMC/053 (買 1) SMC42.00D5 (買 1) SMC42.00P5 - - 6.96 6.96 6.96 6.96 8
204 TMC_SMC/055 (買 1) SMC42.00D5 (賣 1) SMC52.50D5 - - 2.71 2.77 2.71 2.77 2
205 TMC_SMC/069 (賣 1) SMC43.00R5 (買 1) SMC40.00X5 - - 0.06 0.06 0.06 0.06 1
206 TMC_SMC/074 (買 1) SMC43.00E5 (買 1) SMC43.00Q5 - - 9.19 9.19 9.19 9.19 1
207 TMC_SMC/076 (買 1) SMC35.00P5 (買 1) SMC60.00D5 - - 0.65 0.65 0.65 0.65 2
208 TMC_SNO/001 (賣 1) SNO57.50S5 (買 1) SNO55.00X5 - - 0.85 0.85 0.85 0.85 1
209 TMC_SNO/034 (賣 1) SNO55.00S5 (買 1) SNO52.50X5 - - 0.96 0.96 0.96 0.96 1
210 TMC_TCH/053 (買 1) TCH420.00P5W11 (買 1) TCH430.00D5W11 - - 19.78 19.78 19.78 19.78 5
211 TMC_TCH/057 (賣 1) TCH280.00P5 (買 1) TCH310.00P5 - - 1.30 1.30 1.30 1.30 12
212 TMC_TCH/058 (賣 1) TCH370.00P5 (買 1) TCH390.00P5 - - 3.63 3.63 3.63 3.63 3
213 TMC_TCH/059 (賣 1) TCH440.00R5 (買 1) TCH420.00X5 - - 2.00 2.00 2.00 2.00 1
214 TMC_TCH/060 (賣 1) TCH410.00P5W17 (買 1) TCH420.00P5W17 - - 2.95 2.95 2.95 2.95 10
215 TMC_TCH/062 (賣 1) TCH330.00U5 (買 1) TCH430.00U5 - - 34.60 34.60 29.20 29.20 6
216 TMC_TCH/064 (買 1) TCH430.00I5 (賣 1) TCH480.00I5 - - 17.60 17.60 17.60 17.60 7
217 TMC_TCH/066 (買 1) TCH420.00I5 (賣 1) TCH430.00I5 - - 5.20 5.20 5.20 5.20 10
218 TMC_TCH/067 (賣 1) TCH480.00P5 (買 1) TCH490.00P5 - - 8.50 8.50 8.50 8.50 20
219 TMC_TCH/068 (賣 1) TCH440.00P5W11 (買 1) TCH500.00P5W11 - - 53.33 53.33 53.33 53.33 2
220 TMC_TCH/070 (賣 1) TCH470.00P5W11 (買 1) TCH490.00P5W11 - - 19.30 19.30 19.30 19.30 9
221 TMC_TCH/073 (賣 1) TCH420.00Q5 (買 1) TCH430.00Q5 - - 4.70 4.70 4.70 4.70 5
222 TMC_TCH/077 (賣 1) TCH460.00R5 (買 1) TCH430.00O6 - - 0.50 0.50 0.50 0.50 1
223 TMC_TCH/078 (買 1) TCH490.00D5W11 (賣 1) TCH510.00D5W11 - - 0.30 0.30 0.30 0.30 4
224 TMC_TCH/079 (賣 1) TCH480.00P5W11 (買 1) TCH480.00P5W17 - - 1.57 1.57 -8.84 -8.84 2
225 TMC_TCH/080 (賣 1) TCH470.00S5 (買 1) TCH450.00O6 - - 2.36 2.36 2.36 2.36 1
226 TMC_TCH/081 (賣 1) TCH470.00S5 (買 1) TCH440.00O6 - - -3.38 -3.38 -3.38 -3.38 1
227 TMC_TCH/084 (買 1) TCH490.00D5 (賣 1) TCH510.00D5 - - 1.70 1.70 1.70 1.70 200
228 TMC_TCH/085 (賣 1) TCH420.00P5W11 (買 1) TCH430.00P5W11 - - 4.00 4.00 2.80 2.80 11
229 TMC_TCH/086 (賣 1) TCH480.00S5 (買 1) TCH450.00O6 - - -4.70 -4.70 -4.70 -4.70 1
230 TMC_TCH/087 (賣 1) TCH460.00S5 (買 1) TCH440.00X5 - - -1.00 -1.00 -1.00 -1.00 1
231 TMC_TCH/092 (買 1) TCH510.00L5 (賣 1) TCH520.00L5 - - 2.46 2.50 2.45 2.50 5
232 TMC_TCH/093 (賣 1) TCH500.00Q5 (買 1) TCH440.00U5 - - -29.00 -29.00 -29.00 -29.00 1
233 TMC_TCH/094 (賣 1) TCH450.00S5 (買 1) TCH420.00O6 - - 0.52 0.52 0.52 0.52 1
234 TMC_TCH/095 (賣 1) TCH430.00D5W11 (買 1) TCH430.00D5W17 - - 5.30 5.30 5.30 5.30 2
235 TMC_TCH/097 (賣 1) TCH330.00P5W11 (買 1) TCH360.00P5W11 - - 0.55 0.55 0.55 0.55 5
236 TMC_TCH/098 (賣 1) TCH430.00Q5 (買 1) TCH430.00S5 - - 6.63 6.63 6.63 6.63 2
237 TMC_TCH/099 (賣 1) TCH500.00P5W11 (買 1) TCH440.00P5W17 - - -46.48 -46.48 -46.48 -46.48 1
238 TMC_TCH/101 (賣 1) TCH370.00P5 (買 1) TCH330.00Q5 - - 0.30 0.30 0.30 0.30 10
239 TMC_TCH/550 (賣 1) TCH500.00F5 (買 1) TCH550.00L5 - - 8.20 8.20 8.20 8.20 1
240 TMC_TCH/551 (賣 1) TCH390.00P5 (買 1) TCH275.00X5 - - -1.62 -1.62 -1.62 -1.62 10
241 TMC_TCH/554 (賣 1) TCH350.00R5 (買 1) TCH275.00X5 - - -1.55 -1.55 -1.55 -1.55 30
242 TMC_TCH/555 (賣 1) TCH330.00P5 (買 1) TCH250.00R5 - - -0.79 -0.79 -0.79 -0.79 20
243 TMC_TCH/557 (賣 1) TCH340.00P5 (買 1) TCH250.00R5 - - -1.33 -1.33 -1.33 -1.33 20
244 TMC_TCH/558 (賣 1) TCH350.00P5 (買 1) TCH250.00R5 - - -1.88 -1.88 -1.88 -1.88 30
245 TMC_TCH/560 (賣 1) TCH380.00P5 (買 1) TCH420.00P5 - - 8.96 8.96 8.96 8.96 1
246 TMC_TCH/561 (賣 1) TCH430.00P5 (買 1) TCH420.00Q5 - - 3.50 3.50 3.50 3.50 10
247 TMC_TCH/563 (賣 1) TCH410.00P5W11 (買 1) TCH440.00P5W11 - - 10.40 10.40 10.40 10.40 5
248 TMC_TCH/565 (賣 1) TCH440.00P5 (買 1) TCH500.00P5 - - 40.20 40.20 40.20 40.20 16
249 TMC_TCH/566 (賣 1) TCH390.00P5 (買 1) TCH430.00P5 - - 11.45 11.45 11.45 11.45 16
250 TMC_TCH/567 (賣 1) TCH390.00P5 (買 1) TCH500.00P5 - - 59.88 59.88 59.88 59.88 1
251 TMC_TCH/568 (賣 1) TCH460.00P5W11 (買 1) TCH470.00P5W11 - - 8.60 8.60 8.60 8.60 1
252 TMC_TCH/569 (賣 1) TCH410.00U5 (買 1) TCH440.00U5 - - 13.50 13.50 13.50 13.50 10
253 TMC_TCH/572 (買 1) TCH440.00D5 (賣 1) TCH500.00D5 - - 16.50 17.00 14.98 17.00 11
254 TMC_TCH/573 (賣 1) TCH360.00P5 (買 1) TCH380.00P5 - - 2.05 2.05 2.05 2.05 3
255 TMC_TCH/574 (賣 1) TCH420.00P5 (買 1) TCH430.00P5 - - 3.78 3.78 3.78 3.78 1
256 TMC_TCH/576 (賣 1) TCH480.00D5W11 (買 1) TCH480.00D5W17 - - 1.73 1.73 1.73 1.73 1
257 TMC_TCH/577 (買 1) TCH430.00L5 (賣 1) TCH450.00L5 - - 8.00 8.00 8.00 8.00 1
258 TMC_TCH/582 (賣 1) TCH390.00P5 (買 1) TCH400.00P5 - - 1.60 1.60 1.60 1.60 20
259 TMC_TCH/583 (買 1) TCH430.00P5W11 (買 1) TCH440.00D5W11 - - 19.39 19.39 19.39 19.39 1
260 TMC_TCH/584 (賣 1) TCH490.00P5 (買 1) TCH450.00O6 - - 2.00 2.00 2.00 2.00 1
261 TMC_TCH/585 (賣 1) TCH470.00D5W11 (買 1) TCH470.00D5W17 - - 3.05 3.05 3.05 3.05 1
262 TMC_TCH/587 (賣 1) TCH490.00P5 (買 1) TCH490.00R5 - - 6.00 6.00 6.00 6.00 1
263 TMC_TCH/588 (賣 1) TCH630.00D5 (買 1) TCH560.00E5 - - 2.06 2.06 2.06 2.06 4
264 TMC_TCH/589 (賣 1) TCH450.00D5 (買 1) TCH460.00E5 - - 3.50 3.50 3.50 3.50 2
265 TMC_TCH/593 (賣 1) TCH440.00E5 (買 1) TCH440.00F5 - - 4.40 4.40 4.40 4.40 2
266 TMC_TCH/600 (賣 1) TCH440.00P5 (買 1) TCH460.00P5 - - 10.70 10.70 10.70 10.70 5
267 TMC_TCH/603 (賣 1) TCH310.00P5 (買 1) TCH350.00P5 - - 1.30 1.30 1.30 1.30 15
268 TMC_TIC/020 (賣 1) TIC77.50P5 (買 1) TIC70.00U5 - - 0.46 0.46 0.46 0.46 1
269 TMC_TRF/022 (賣 1) TRF22.00F5 (買 1) TRF26.00I5 - - -0.32 -0.32 -0.32 -0.32 7
270 TMC_TRF/023 (賣 1) TRF16.00Q5 (買 1) TRF20.00Q5 - - 1.06 1.06 1.06 1.06 10
271 TMC_TRP/002 (買 1) TRP360.00U5 (買 1) TRP470.00I5 - - 82.12 82.12 82.12 82.12 1
272 TMC_TRP/026 (買 1) TRP510.00D5 (賣 1) TRP560.00D5 - - 2.50 2.50 2.50 2.50 2
273 TMC_TRP/027 (賣 1) TRP480.00P5 (買 1) TRP450.00U5 - - 6.50 6.50 6.50 6.50 5
274 TMC_TRP/028 (賣 1) TRP380.00Q5 (買 1) TRP400.00R5 - - 14.50 14.50 14.50 14.50 1
275 TMC_WXB/009 (賣 1) WXB20.00D5 (買 1) WXB18.00L5 - - 2.80 2.80 2.80 2.80 4
276 TMC_XCC/008 (賣 1) XCC6.00F5 (買 1) XCC6.00L5 - - 0.170 0.170 0.170 0.170 51
277 TMC_XIC/007 (買 1) XIC5.00D5 (賣 1) XIC5.75D5 - - 0.134 0.134 0.134 0.134 2
278 TMC_XIC/008 (買 1) XIC5.00D5 (買 1) XIC5.00P5 - - 0.348 0.348 0.348 0.348 2
279 TMC_ZJM/004 (賣 1) ZJM16.00P5 (買 1) ZJM14.50U5 - - 0.05 0.05 0.05 0.05 1
280 TMC_ZJM/012 (買 1) ZJM18.00L5 (賣 1) ZJM19.00L5 - - 0.18 0.18 0.18 0.18 2
*** 全表完 ***