股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 10 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC48.00P5 (買 1) AAC48.00Q5 - - 0.11 0.15 0.11 0.15 3
2 TMC_AAC/003 (賣 1) AAC45.00P5 (買 1) AAC45.00Q5 - - 0.50 0.50 0.50 0.50 4
3 TMC_AIA/022 (賣 1) AIA48.00P5 (買 1) AIA49.00P5 - - 0.27 0.27 0.27 0.27 1
4 TMC_AIA/023 (賣 1) AIA60.00P5 (買 1) AIA57.50Q5 - - -1.15 -1.15 -1.15 -1.15 10
5 TMC_AIA/024 (買 1) AIA50.00C6 (賣 1) AIA52.50C6 - - 1.11 1.13 1.11 1.13 301
6 TMC_AIA/025 (賣 1) AIA50.00O6 (買 1) AIA52.50O6 - - 1.39 1.39 1.39 1.39 301
7 TMC_ALB/062 (賣 1) ALB97.50P5W11 (買 1) ALB102.50P5W11 - - 0.80 0.80 0.80 0.80 4
8 TMC_ALB/063 (賣 1) ALB92.50P5W17 (買 1) ALB100.00P5W17 - - 1.09 1.09 1.09 1.09 1
9 TMC_ALB/067 (賣 1) ALB115.00P5W11 (買 1) ALB115.00P5W17 - - 1.00 1.00 1.00 1.00 1
10 TMC_ALB/068 (賣 1) ALB95.00R5 (買 1) ALB97.50R5 - - 0.86 0.86 0.86 0.86 1
11 TMC_ALB/070 (賣 1) ALB87.50R5 (買 1) ALB90.00R5 - - 0.59 0.59 0.50 0.50 3
12 TMC_ALB/071 (賣 1) ALB100.00P5 (買 1) ALB102.50P5 - - 0.95 0.95 0.95 0.95 1
13 TMC_ALB/072 (買 1) ALB100.00D5W11 (賣 1) ALB102.50D5W11 - - 1.62 1.62 1.62 1.62 2
14 TMC_ALB/073 (賣 1) ALB112.50D5W11 (買 1) ALB107.50D5W17 - - 3.26 3.26 3.26 3.26 1
15 TMC_ALB/074 (賣 1) ALB140.00E5 (買 1) ALB197.50F5 - - -1.00 -1.00 -1.00 -1.00 1
16 TMC_ALB/075 (賣 1) ALB135.00E5 (買 1) ALB125.00F5 - - 2.02 2.02 2.02 2.02 10
17 TMC_ALB/076 (賣 1) ALB67.50P5 (買 1) ALB90.00P5 - - 0.80 0.80 0.80 0.80 1
18 TMC_ALB/078 (買 1) ALB105.00D5 (賣 1) ALB110.00D5 - - 2.70 2.70 2.70 2.70 1
19 TMC_ALB/081 (買 1) ALB110.00D5 (賣 1) ALB125.00D5 - - 4.00 4.00 4.00 4.00 1
20 TMC_ALB/083 (買 1) ALB110.00E5 (賣 1) ALB120.00E5 - - 3.64 3.64 3.37 3.37 3
21 TMC_ALB/084 (買 1) ALB112.50F5 (賣 1) ALB115.00F5 - - 1.09 1.09 1.09 1.09 1
22 TMC_ALB/085 (賣 1) ALB150.00D5 (買 1) ALB147.50E5 - - 0.58 0.58 0.58 0.58 1
23 TMC_ALB/087 (賣 1) ALB95.00P5 (買 1) ALB115.00P5 - - 7.82 7.82 7.82 7.82 2
24 TMC_ALB/088 (買 1) ALB95.00G5 (賣 1) ALB120.00G5 - - 12.10 12.10 12.10 12.10 3
25 TMC_ALB/089 (賣 1) ALB110.00P5W11 (買 1) ALB107.50P5W17 - - 0.36 0.36 0.36 0.36 5
26 TMC_ALB/091 (賣 1) ALB67.50Q5 (買 1) ALB82.50Q5 - - 0.85 0.85 0.85 0.85 1
27 TMC_ALB/092 (買 1) ALB107.50D5W11 (賣 1) ALB110.00D5W11 - - 0.87 0.87 0.62 0.62 2
28 TMC_ALB/094 (買 1) ALB105.00D5 (賣 1) ALB125.00D5 - - 5.25 5.25 5.25 5.25 1
29 TMC_ALB/095 (賣 1) ALB70.00Q5 (買 1) ALB67.50S5 - - 0.64 0.64 0.64 0.64 1
30 TMC_ALB/096 (賣 1) ALB107.50E5 (買 1) ALB107.50F5 - - 1.30 1.30 1.30 1.30 10
31 TMC_ALB/097 (賣 1) ALB115.00D5 (買 1) ALB110.00E5 - - 3.80 3.80 3.80 3.80 64
32 TMC_ALB/173 (買 1) ALB100.00G5 (賣 1) ALB115.00G5 - - 6.30 6.30 6.30 6.30 3
33 TMC_ALB/176 (買 1) ALB105.00D5W11 (賣 1) ALB107.50D5W11 - - 1.06 1.28 1.06 1.28 4
34 TMC_ALB/180 (賣 1) ALB95.00P5 (買 1) ALB105.00P5 - - 3.28 3.28 3.28 3.28 2
35 TMC_ALB/181 (買 1) ALB105.00D5 (賣 1) ALB115.00D5 - - 4.00 4.00 4.00 4.00 2
36 TMC_ALB/182 (賣 1) ALB102.50P5W11 (買 1) ALB105.00P5W11 - - 0.76 0.76 0.76 0.76 2
37 TMC_ALB/183 (賣 1) ALB92.50Q5 (買 1) ALB95.00R5 - - 2.05 2.05 2.05 2.05 1
38 TMC_ALB/184 (賣 1) ALB107.50E5 (買 1) ALB105.00F5 - - 2.50 2.50 2.50 2.50 1
39 TMC_ALB/186 (買 1) ALB97.50P5 (買 1) ALB122.50D5 - - 3.78 3.78 3.78 3.78 1
40 TMC_ALB/187 (買 1) ALB105.00I5 (賣 1) ALB115.00I5 - - 4.08 4.08 4.05 4.05 43
41 TMC_ALB/189 (買 1) ALB100.00D5W17 (賣 1) ALB105.00D5W17 - - 3.30 3.30 3.30 3.30 4
42 TMC_ALB/192 (賣 1) ALB112.50E5 (買 1) ALB110.00F5 - - 2.30 2.30 2.30 2.30 1
43 TMC_ALB/193 (賣 1) ALB130.00Q5 (買 1) ALB120.00U5 - - -3.80 -3.80 -3.80 -3.80 2
44 TMC_ALB/194 (買 1) ALB120.00D5 (賣 1) ALB130.00D5 - - 1.00 1.00 1.00 1.00 50
45 TMC_ALB/221 (買 1) ALB85.00Q5 (買 1) ALB127.50E5 - - 4.06 4.06 4.06 4.06 2
46 TMC_ALB/222 (買 1) ALB115.00D5 (賣 1) ALB125.00D5 - - 1.64 1.65 1.64 1.65 50
47 TMC_ALB/224 (賣 1) ALB112.50D5W11 (買 1) ALB115.00D5W17 - - 1.05 1.05 1.05 1.05 1
48 TMC_ALB/225 (賣 1) ALB82.50P5W17 (買 1) ALB90.00P5W17 - - 0.36 0.36 0.36 0.36 2
49 TMC_ALB/226 (賣 1) ALB85.00P5W17 (買 1) ALB92.50P5W17 - - 0.50 0.50 0.50 0.50 1
50 TMC_ALB/346 (賣 1) ALB137.50I5 (買 1) ALB132.50L5 - - 3.50 3.50 3.50 3.50 1
51 TMC_ALB/348 (賣 1) ALB102.50O6 (買 1) ALB105.00O6 - - 1.25 1.25 1.25 1.25 10
52 TMC_ALB/349 (賣 1) ALB115.00P5 (買 1) ALB117.50P5 - - 1.45 2.19 1.45 2.19 2
53 TMC_ALB/350 (賣 1) ALB90.00O6 (買 1) ALB100.00O6 - - 4.11 4.11 4.11 4.11 2
54 TMC_ALB/351 (賣 1) ALB72.50Q5 (買 1) ALB80.00Q5 - - 0.57 0.57 0.57 0.57 2
55 TMC_ALB/352 (賣 1) ALB80.00P5 (買 1) ALB85.00P5 - - 0.31 0.31 0.31 0.31 2
56 TMC_ALB/353 (買 1) ALB110.00E5 (賣 1) ALB112.50E5 - - 0.90 0.90 0.90 0.90 1
57 TMC_BIU/001 (賣 1) BIU70.00Q5 (買 1) BIU57.50X5 - - 0.92 0.92 0.92 0.92 3
58 TMC_BIU/003 (賣 1) BIU70.00P5 (買 1) BIU75.00Q5 - - 2.87 2.87 2.87 2.87 1
59 TMC_BLI/001 (買 1) BLI135.00D5 (賣 1) BLI160.00D5 - - 6.30 6.30 6.30 6.30 4
60 TMC_BLI/034 (賣 1) BLI97.50P5 (買 1) BLI110.00Q5 - - 4.37 4.37 4.37 4.37 1
61 TMC_BLI/035 (賣 1) BLI102.50P5 (買 1) BLI102.50Q5 - - 2.43 2.43 2.43 2.43 1
62 TMC_BLI/036 (賣 1) BLI95.00P5 (買 1) BLI95.00Q5 - - 1.67 1.67 1.67 1.67 2
63 TMC_BLI/037 (賣 1) BLI85.00R5 (買 1) BLI85.00U5 - - 3.29 3.29 3.29 3.29 1
64 TMC_BLI/038 (賣 1) BLI85.00R5 (買 1) BLI85.00S5 - - 1.06 1.06 1.06 1.06 1
65 TMC_BLI/039 (買 1) BLI135.00E5 (賣 1) BLI150.00E5 - - 5.02 5.02 5.02 5.02 10
66 TMC_BYD/005 (買 1) BYD390.00P5 (賣 1) BYD400.00P5 (賣 1) BYD410.00D5 (買 1) BYD420.00D5 -8.89 -8.89 -8.89 -8.89 3
67 TMC_BYD/009 (買 1) BYD350.00E5 (賣 1) BYD360.00E5 - - 4.20 4.20 4.20 4.20 5
68 TMC_BYD/063 (買 1) BYD330.00D5W17 (賣 1) BYD350.00D5W17 - - 12.16 12.16 12.16 12.16 1
69 TMC_BYD/065 (買 1) BYD380.00F5 (賣 1) BYD410.00F5 - - 6.95 6.95 6.95 6.95 1
70 TMC_BYD/066 (買 1) BYD330.00D5 (賣 1) BYD360.00D5 - - 14.65 14.65 14.65 14.65 1
71 TMC_CHT/021 (賣 1) CHT82.50Q5 (買 1) CHT82.50R5 - - 1.79 1.79 1.79 1.79 1
72 TMC_CHT/022 (賣 1) CHT65.00Q5 (買 1) CHT72.50Q5 - - 0.29 0.29 0.29 0.29 2
73 TMC_CHT/023 (賣 1) CHT60.00R5 (買 1) CHT67.50R5 - - 0.25 0.25 0.25 0.25 4
74 TMC_CLI/004 (買 1) CLI14.50D5 (賣 1) CLI15.50D5 - - 0.14 0.14 0.14 0.14 50
75 TMC_CLI/009 (買 1) CLI15.50F5 (賣 1) CLI18.50F5 - - 0.21 0.21 0.21 0.21 6
76 TMC_CLP/008 (買 1) CLP62.50E5 (賣 1) CLP65.00E5 - - 1.00 1.00 1.00 1.00 4
77 TMC_CNC/017 (賣 1) CNC19.00Q5 (買 1) CNC18.50S5 - - 0.11 0.11 0.11 0.11 1
78 TMC_CNC/018 (賣 1) CNC18.00P5 (買 1) CNC17.00S5 - - -0.05 -0.04 -0.05 -0.04 4
79 TMC_COS/002 (買 1) COS10.50P5 (買 1) COS11.50D5 - - 0.55 0.55 0.55 0.55 1
80 TMC_CPC/009 (賣 1) CPC4.10D5 (買 1) CPC4.10F5 - - 0.03 0.03 0.03 0.03 1
81 TMC_CSE/003 (買 1) CSE36.00E5 (賣 1) CSE37.00E5 - - 0.07 0.07 0.07 0.07 2
82 TMC_CTS/005 (賣 1) CTS18.50D5 (買 1) CTS22.00F5 - - -0.11 -0.11 -0.11 -0.11 16
83 TMC_GAH/002 (賣 1) GAH10.50P5 (買 1) GAH11.50Q5 - - 0.11 0.11 0.11 0.11 1
84 TMC_HEX/009 (賣 1) HEX320.00D5W11 (買 1) HEX320.00D5W17 - - 2.67 2.67 2.67 2.67 7
85 TMC_HEX/011 (買 1) HEX310.00F5 (賣 1) HEX330.00F5 - - 9.09 9.09 9.09 9.09 1
86 TMC_HEX/014 (買 1) HEX300.00D5 (賣 1) HEX310.00D5 - - 5.67 5.67 5.67 5.67 1
87 TMC_HEX/084 (買 1) HEX300.00P5 (賣 1) HEX310.00P5 (賣 1) HEX320.00D5 (買 1) HEX330.00D5 -7.19 -7.19 -7.19 -7.19 1
88 TMC_HEX/085 (賣 1) HEX290.00P5 (買 1) HEX300.00P5 - - 3.45 3.45 3.45 3.45 5
89 TMC_HGN/003 (買 1) HGN21.00E5 (賣 1) HGN22.00E5 - - 0.38 0.38 0.38 0.38 4
90 TMC_HKB/002 (賣 1) HKB85.00P5W11 (買 1) HKB85.00P5W17 - - 0.10 0.10 0.10 0.10 3
91 TMC_HKB/004 (賣 1) HKB100.00F5 (買 1) HKB100.00G5 - - 0.10 0.10 0.10 0.10 10
92 TMC_HKB/005 (賣 1) HKB82.50F5 (買 1) HKB82.50G5 - - 0.48 0.48 0.48 0.48 10
93 TMC_HKB/010 (賣 1) HKB90.00E5 (買 1) HKB90.00F5 - - 0.31 0.31 0.30 0.30 3
94 TMC_HKB/053 (買 1) HKB77.50I5 (賣 1) HKB87.50I5 - - 3.00 3.00 3.00 3.00 2
95 TMC_HKB/054 (買 1) HKB77.50D5W17 (賣 1) HKB82.50D5W17 - - 1.11 1.11 1.11 1.11 3
96 TMC_HKB/056 (賣 1) HKB65.00P5W17 (買 1) HKB70.00P5W17 - - 0.32 0.32 0.32 0.32 3
97 TMC_HKB/057 (賣 1) HKB60.00P5 (買 1) HKB67.50P5 - - 0.43 0.43 0.43 0.43 2
98 TMC_HKB/058 (賣 1) HKB55.00Q5 (買 1) HKB62.50Q5 - - 0.42 0.42 0.42 0.42 3
99 TMC_HKB/059 (賣 1) HKB65.00P5 (買 1) HKB72.50P5 - - 1.12 1.12 1.12 1.12 1
100 TMC_HOS/004 (買 1) HOS30.00G5 (賣 1) HOS31.00G5 - - 0.42 0.42 0.42 0.42 130
101 TMC_HOS/005 (賣 1) HOS30.00S5 (買 1) HOS31.00S5 - - 0.54 0.54 0.54 0.54 130
102 TMC_JDC/005 (賣 1) JDC95.00Q5 (買 1) JDC115.00Q5 - - 1.69 1.69 1.69 1.69 1
103 TMC_JDC/006 (買 1) JDC140.00D5 (買 1) JDC140.00P5 - - 15.20 15.20 15.20 15.20 1
104 TMC_JDC/007 (賣 1) JDC120.00P5 (買 1) JDC127.50P5 - - 1.52 1.52 1.52 1.52 1
105 TMC_JDC/008 (賣 1) JDC147.50P5W11 (買 1) JDC147.50P5W17 - - 2.00 2.00 2.00 2.00 1
106 TMC_JDC/011 (買 1) JDC145.00D5 (賣 1) JDC165.00D5 - - 5.87 5.87 5.87 5.87 5
107 TMC_JDC/023 (買 1) JDC112.50Q5 (買 1) JDC172.50E5 - - 5.72 5.72 5.72 5.72 2
108 TMC_JDC/024 (賣 1) JDC122.50P5 (買 1) JDC130.00P5 - - 1.60 1.60 1.60 1.60 1
109 TMC_KST/009 (賣 1) KST43.00P5 (買 1) KST30.00R5 - - -0.53 -0.53 -0.53 -0.53 1
110 TMC_KST/010 (買 1) KST45.00F5 (賣 1) KST60.00F5 - - 5.40 5.50 5.40 5.50 2
111 TMC_KST/012 (賣 1) KST35.00P5 (買 1) KST35.00R5 - - 0.70 0.70 0.70 0.70 1
112 TMC_KST/013 (買 1) KST55.00D5 (賣 1) KST65.00D5 - - 0.75 0.75 0.75 0.75 5
113 TMC_KST/014 (賣 1) KST35.00P5 (買 1) KST37.00S5 - - 1.35 1.35 1.35 1.35 1
114 TMC_KST/015 (賣 1) KST40.00R5 (買 1) KST45.00R5 - - 1.53 1.53 1.53 1.53 2
115 TMC_KST/016 (買 1) KST50.00G5 (賣 1) KST60.00G5 - - 3.15 3.15 3.10 3.10 3
116 TMC_KST/017 (買 1) KST50.00E5 (賣 1) KST55.00E5 - - 1.90 1.90 1.90 1.90 2
117 TMC_KST/042 (買 1) KST60.00F5 (賣 1) KST70.00F5 - - 1.15 1.15 1.15 1.15 8
118 TMC_KST/043 (賣 1) KST45.00X5 (買 1) KST50.00X5 - - 2.55 2.55 2.55 2.55 10
119 TMC_KST/059 (賣 1) KST43.00P5 (買 1) KST46.00P5 - - 0.84 0.84 0.84 0.84 1
120 TMC_LAU/003 (賣 1) LAU85.00P5 (買 1) LAU95.00P5 - - 7.07 7.07 7.07 7.07 5
121 TMC_LAU/005 (賣 1) LAU60.00P5 (買 1) LAU72.50P5 - - 0.79 0.79 0.79 0.79 1
122 TMC_LAU/006 (賣 1) LAU57.50P5 (買 1) LAU60.00Q5 - - 0.82 0.82 0.82 0.82 1
123 TMC_LAU/007 (賣 1) LAU62.50P5 (買 1) LAU62.50Q5 - - 0.95 0.95 0.95 0.95 1
124 TMC_LAU/015 (賣 1) LAU70.00P5 (買 1) LAU60.00R5 - - 0.77 0.80 0.77 0.80 2
125 TMC_LAU/042 (賣 1) LAU65.00P5 (買 1) LAU60.00Q5 - - 0.63 0.63 0.63 0.63 1
126 TMC_LAU/044 (買 1) LAU90.00F5 (賣 1) LAU110.00F5 - - 5.35 5.35 5.35 5.35 6
127 TMC_LAU/046 (買 1) LAU100.00F5 (賣 1) LAU120.00F5 - - 3.45 3.45 3.45 3.45 4
128 TMC_LNK/008 (賣 1) LNK37.00Q5 (買 1) LNK37.00R5 - - 1.06 1.06 1.06 1.06 1
129 TMC_LNK/022 (賣 1) LNK34.00D5 (買 1) LNK35.00E5 - - 0.14 0.14 0.14 0.14 10
130 TMC_MET/023 (賣 1) MET150.00P5 (買 1) MET150.00Q5 - - 3.21 3.21 3.21 3.21 1
131 TMC_MET/024 (賣 1) MET137.50P5 (買 1) MET142.50P5 - - 1.50 1.50 1.50 1.50 2
132 TMC_MET/026 (買 1) MET157.50D5 (賣 1) MET162.50D5 - - 1.40 1.40 1.40 1.40 1
133 TMC_MET/027 (賣 1) MET130.00P5 (買 1) MET132.50P5 - - 0.40 0.40 0.40 0.40 1
134 TMC_MET/028 (賣 1) MET145.00D5W11 (買 1) MET145.00D5W17 - - 1.70 1.70 1.70 1.70 3
135 TMC_MET/029 (賣 1) MET115.00P5 (買 1) MET127.50P5 - - 0.70 0.70 0.70 0.70 1
136 TMC_MET/030 (買 1) MET147.50D5 (賣 1) MET152.50D5 - - 2.50 2.50 2.50 2.50 1
137 TMC_MET/033 (賣 1) MET105.00Q5 (買 1) MET120.00Q5 - - 1.06 1.06 1.06 1.06 1
138 TMC_MET/035 (買 1) MET155.00D5 (賣 1) MET157.50D5 - - 0.66 0.66 0.66 0.66 1
139 TMC_MET/039 (賣 1) MET142.50P5 (買 1) MET160.00Q5 - - 14.00 14.00 14.00 14.00 2
140 TMC_MET/040 (賣 1) MET147.50D5 (買 1) MET145.00E5 - - 4.97 4.97 4.97 4.97 4
141 TMC_MET/041 (買 1) MET155.00D5W11 (賣 1) MET162.50D5W11 - - 0.55 0.55 0.55 0.55 1
142 TMC_MET/042 (賣 1) MET160.00P5W11 (買 1) MET160.00P5W17 - - 1.03 1.03 1.03 1.03 1
143 TMC_MET/096 (買 1) MET155.00F5 (賣 1) MET165.00F5 - - 3.20 3.20 3.20 3.20 2
144 TMC_MET/097 (賣 1) MET137.50P5W11 (買 1) MET132.50P5W17 - - 0.57 0.57 0.57 0.57 3
145 TMC_MIU/061 (買 1) MIU42.00D5 (賣 1) MIU47.00D5 - - 2.31 2.31 2.31 2.31 50
146 TMC_MIU/062 (買 1) MIU45.00D5 (賣 1) MIU50.00D5 - - 1.48 1.48 1.20 1.20 16
147 TMC_MIU/063 (買 1) MIU52.50D5 (賣 1) MIU57.50D5 - - 0.47 0.47 0.44 0.44 2
148 TMC_MIU/064 (買 1) MIU40.00D5 (賣 1) MIU45.00D5 - - 2.80 2.80 2.69 2.69 10
149 TMC_MIU/066 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 0.70 0.75 0.65 0.67 21
150 TMC_MIU/067 (賣 1) MIU42.00P5 (買 1) MIU47.00P5 - - 2.42 2.73 2.42 2.73 3
151 TMC_MIU/068 (買 1) MIU50.00D5 (賣 1) MIU55.00D5 - - 0.64 0.64 0.64 0.64 2
152 TMC_MIU/069 (買 1) MIU44.00D5 (買 1) MIU44.00P5 - - 5.77 5.77 5.77 5.77 1
153 TMC_MIU/072 (賣 1) MIU46.00D5 (買 1) MIU46.00E5 - - 0.63 0.63 0.63 0.63 1
154 TMC_MIU/073 (賣 1) MIU41.00P5 (買 1) MIU46.00P5 - - 2.66 3.04 2.66 3.04 2
155 TMC_MIU/074 (賣 1) MIU37.00P5 (買 1) MIU42.00P5 - - 1.40 1.40 1.40 1.40 1
156 TMC_MIU/075 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 0.89 0.89 0.89 0.89 1
157 TMC_MIU/076 (買 1) MIU44.00D5 (賣 1) MIU50.00D5 - - 2.02 2.02 1.73 1.73 55
158 TMC_MIU/079 (賣 1) MIU41.00P5 (買 1) MIU44.00P5 - - 1.28 1.28 1.28 1.28 1
159 TMC_MIU/081 (賣 1) MIU35.00P5 (買 1) MIU40.00P5 - - 0.70 0.87 0.70 0.87 2
160 TMC_MIU/082 (買 1) MIU43.00D5 (賣 1) MIU49.00D5 - - 2.19 2.43 2.19 2.43 60
161 TMC_MIU/083 (買 1) MIU46.00D5 (賣 1) MIU48.00D5 - - 0.69 0.69 0.69 0.69 1
162 TMC_MIU/084 (賣 1) MIU36.00P5 (買 1) MIU38.00P5 - - 0.21 0.21 0.21 0.21 1
163 TMC_MIU/086 (賣 1) MIU37.00Q5 (買 1) MIU40.00Q5 - - 0.82 0.82 0.82 0.82 1
164 TMC_MIU/089 (賣 1) MIU50.00D5 (買 1) MIU50.00E5 - - 0.87 0.87 0.87 0.87 20
165 TMC_MIU/184 (賣 1) MIU38.00P5 (買 1) MIU42.00P5 - - 1.19 1.19 1.19 1.19 5
166 TMC_MIU/185 (賣 1) MIU40.00P5 (買 1) MIU45.00P5 - - 1.99 2.30 1.99 2.30 6
167 TMC_MIU/186 (賣 1) MIU28.00P5 (買 1) MIU30.00Q5 - - 0.25 0.25 0.25 0.25 1
168 TMC_MIU/188 (買 1) MIU62.50C6 (賣 1) MIU67.50C6 - - 0.70 0.70 0.70 0.70 27
169 TMC_MIU/190 (買 1) MIU42.00D5 (賣 1) MIU48.00D5 - - 2.40 2.40 2.40 2.40 15
170 TMC_MIU/191 (賣 1) MIU26.00P5 (買 1) MIU26.00S5 - - 0.35 0.35 0.35 0.35 1
171 TMC_MIU/192 (賣 1) MIU28.00P5 (買 1) MIU26.00U5 - - 0.47 0.47 0.47 0.47 1
172 TMC_MIU/193 (買 1) MIU44.00E5 (賣 1) MIU45.00E5 - - 0.43 0.43 0.43 0.43 1
173 TMC_MIU/194 (賣 1) MIU35.00P5 (買 1) MIU39.00P5 - - 0.68 0.68 0.68 0.68 1
174 TMC_MIU/197 (賣 1) MIU38.00P5 (買 1) MIU43.00P5 - - 1.84 1.84 1.80 1.80 60
175 TMC_MIU/198 (賣 1) MIU39.00P5 (買 1) MIU41.00P5 - - 0.68 0.68 0.68 0.68 1
176 TMC_MIU/200 (買 1) MIU43.00C6 (賣 1) MIU44.00C6 - - 0.46 0.46 0.46 0.46 301
177 TMC_MIU/201 (賣 1) MIU43.00O6 (買 1) MIU44.00O6 - - 0.55 0.55 0.55 0.55 301
178 TMC_MIU/202 (買 1) MIU32.00P5 (買 1) MIU42.00D5 - - 3.72 3.72 3.72 3.72 1
179 TMC_MIU/203 (賣 1) MIU43.00Q5 (買 1) MIU43.00S5 - - 1.03 1.03 1.03 1.03 2
180 TMC_MIU/206 (買 1) MIU35.00Q5 (買 1) MIU52.50E5 - - 2.12 2.12 2.12 2.12 3
181 TMC_MIU/336 (賣 1) MIU35.00Q5 (買 1) MIU40.00Q5 - - 1.32 1.32 1.32 1.32 8
182 TMC_NWD/013 (賣 1) NWD4.60R5 (買 1) NWD4.20X5 - - 0.13 0.13 0.13 0.13 2
183 TMC_NWD/015 (賣 1) NWD4.80Q5 (買 1) NWD4.70R5 - - 0.01 0.01 0.01 0.01 1
184 TMC_PAI/004 (賣 1) PAI48.00P5 (買 1) PAI48.00Q5 - - 1.49 1.49 1.49 1.49 3
185 TMC_PAI/005 (賣 1) PAI46.00P5 (買 1) PAI44.00Q5 - - -0.05 -0.05 -0.05 -0.05 2
186 TMC_PAI/006 (賣 1) PAI47.00P5 (買 1) PAI47.00Q5 - - 0.98 0.98 0.98 0.98 4
187 TMC_PAI/007 (買 1) PAI43.00D5 (賣 1) PAI47.00D5 - - 1.04 1.04 1.04 1.04 2
188 TMC_PAI/008 (賣 1) PAI44.00P5W11 (買 1) PAI44.00P5W17 - - 0.30 0.30 0.30 0.30 2
189 TMC_PAI/055 (賣 1) PAI40.00Q5 (買 1) PAI38.00U5 - - 0.80 0.80 0.80 0.80 1,000
190 TMC_PAI/056 (賣 1) PAI42.00Q5 (買 1) PAI40.00U5 - - 0.65 0.65 0.65 0.65 1,000
191 TMC_PAI/058 (賣 1) PAI35.00P5 (買 1) PAI36.00Q5 - - 0.52 0.52 0.52 0.52 1
192 TMC_PAI/059 (賣 1) PAI35.00P5 (買 1) PAI32.00S5 - - 0.44 0.44 0.44 0.44 1
193 TMC_PAI/060 (賣 1) PAI57.50D5 (買 1) PAI49.00E5 - - 0.34 0.34 0.34 0.34 20
194 TMC_PEC/001 (買 1) PEC5.25D5 (買 1) PEC5.25P5 - - 0.40 0.40 0.40 0.40 1
195 TMC_PEC/002 (賣 1) PEC4.50Q5 (買 1) PEC5.00Q5 - - 0.09 0.09 0.09 0.09 20
196 TMC_PEN/003 (賣 1) PEN50.00P5 (買 1) PEN60.00P5 - - 0.84 0.84 0.84 0.84 1
197 TMC_PEN/004 (賣 1) PEN49.00P5 (買 1) PEN62.50P5 - - 1.25 1.25 1.25 1.25 1
198 TMC_PEN/005 (賣 1) PEN55.00P5 (買 1) PEN55.00Q5 - - 1.33 1.33 1.33 1.33 1
199 TMC_PEN/036 (賣 1) PEN55.00P5 (買 1) PEN57.50Q5 - - 1.83 1.83 1.83 1.83 1
200 TMC_PEN/037 (賣 1) PEN57.50P5 (買 1) PEN67.50P5 - - 2.61 2.61 2.61 2.61 10
201 TMC_PEN/038 (買 1) PEN72.50D5 (賣 1) PEN87.50D5 - - 4.36 4.36 4.36 4.36 4
202 TMC_PEN/039 (賣 1) PEN45.00Q5 (買 1) PEN55.00Q5 - - 1.28 1.28 1.28 1.28 1
203 TMC_SHK/001 (賣 1) SHK85.00U5 (買 1) SHK85.00O6 - - 1.50 1.50 1.50 1.50 13
204 TMC_SHK/002 (賣 1) SHK87.50U5 (買 1) SHK87.50O6 - - 1.10 1.10 1.10 1.10 28
205 TMC_SHL/002 (賣 1) SHL3.10P5 (買 1) SHL2.80X5 - - 0.03 0.03 0.03 0.03 10
206 TMC_SHL/003 (賣 1) SHL3.00P5 (買 1) SHL2.70X5 - - 0.05 0.05 0.05 0.05 5
207 TMC_SHZ/002 (買 1) SHZ50.00G5 (賣 1) SHZ52.50G5 - - 1.06 1.06 1.06 1.06 331
208 TMC_SHZ/003 (賣 1) SHZ50.00S5 (買 1) SHZ52.50S5 - - 1.34 1.37 1.34 1.37 332
209 TMC_SMC/019 (買 1) SMC40.00E5 (賣 1) SMC45.00E5 - - 2.70 2.70 2.70 2.70 1
210 TMC_SMC/020 (賣 1) SMC37.00Q5 (買 1) SMC40.00Q5 - - 1.00 1.00 1.00 1.00 1
211 TMC_SMC/082 (買 1) SMC50.00P5 (買 1) SMC60.00D5 - - 6.15 6.15 6.15 6.15 1
212 TMC_SNO/002 (賣 1) SNO70.00P5 (買 1) SNO72.50P5 - - 2.00 2.00 2.00 2.00 4
213 TMC_SNO/003 (買 1) SNO75.00D5 (賣 1) SNO85.00D5 - - 1.36 1.36 1.36 1.36 2
214 TMC_SNO/008 (賣 1) SNO46.00P5 (買 1) SNO48.00Q5 - - 0.65 0.65 0.65 0.65 1
215 TMC_TCH/103 (買 1) TCH480.00D5W17 (賣 1) TCH540.00D5W17 - - 6.68 6.68 6.68 6.68 1
216 TMC_TCH/105 (買 1) TCH450.00D5 (賣 1) TCH470.00D5 - - 10.00 10.00 10.00 10.00 1
217 TMC_TCH/106 (賣 1) TCH450.00D5 (買 1) TCH450.00E5 - - 6.28 6.28 6.28 6.28 1
218 TMC_TCH/108 (買 1) TCH500.00D5W17 (賣 1) TCH560.00D5W17 - - 3.58 3.58 3.58 3.58 5
219 TMC_TCH/109 (賣 1) TCH310.00P5 (買 1) TCH350.00P5 - - 1.10 1.10 1.10 1.10 15
220 TMC_TCH/110 (賣 1) TCH400.00P5W17 (買 1) TCH410.00P5W17 - - 0.80 0.80 0.80 0.80 10
221 TMC_TCH/112 (賣 1) TCH460.00P5W11 (買 1) TCH460.00P5W17 - - 4.00 4.00 4.00 4.00 1
222 TMC_TCH/114 (賣 1) TCH410.00Q5 (買 1) TCH450.00Q5 - - 15.90 15.90 15.90 15.90 10
223 TMC_TCH/115 (賣 1) TCH410.00Q5 (買 1) TCH440.00Q5 - - 8.50 8.50 8.50 8.50 5
224 TMC_TCH/116 (賣 1) TCH520.00D5 (買 1) TCH460.00E5 - - 25.00 25.00 25.00 25.00 1
225 TMC_TCH/117 (賣 1) TCH400.00U5 (買 1) TCH440.00U5 - - 14.00 14.00 14.00 14.00 5
226 TMC_TCH/118 (賣 1) TCH270.00R5 (買 1) TCH450.00R5 - - 30.98 30.98 30.60 30.60 10
227 TMC_TCH/119 (賣 1) TCH450.00D5 (買 1) TCH440.00E5 - - 12.00 12.00 12.00 12.00 1
228 TMC_TCH/121 (賣 1) TCH500.00Q5 (買 1) TCH440.00U5 - - -32.50 -32.50 -32.50 -32.50 1
229 TMC_TCH/123 (賣 1) TCH500.00D5 (買 1) TCH460.00E5 - - 18.21 18.21 17.72 17.72 2
230 TMC_TCH/124 (賣 1) TCH490.00P5W11 (買 1) TCH490.00P5W17 - - 1.50 1.50 1.50 1.50 2
231 TMC_TCH/125 (賣 1) TCH470.00D5W11 (買 1) TCH470.00D5W17 - - 4.00 4.00 4.00 4.00 6
232 TMC_TCH/127 (賣 1) TCH490.00E5 (買 1) TCH470.00F5 - - 10.10 10.10 10.10 10.10 1
233 TMC_TCH/129 (買 1) TCH430.00P5W17 (買 1) TCH470.00D5W17 - - 12.98 12.98 12.98 12.98 1
234 TMC_TCH/133 (賣 1) TCH390.00P5W11 (買 1) TCH420.00P5W11 - - 1.13 1.13 1.13 1.13 10
235 TMC_TCH/136 (買 1) TCH480.00D5 (賣 1) TCH500.00D5 - - 3.55 3.55 3.55 3.55 1
236 TMC_TCH/138 (買 1) TCH470.00D5 (賣 1) TCH480.00D5 - - 3.09 3.09 3.09 3.09 10
237 TMC_TCH/141 (買 1) TCH450.00D5W11 (賣 1) TCH480.00D5W11 - - 9.30 9.30 9.30 9.30 1
238 TMC_TCH/142 (買 1) TCH670.00E5 (賣 1) TCH680.00E5 - - 0.14 0.15 0.14 0.15 1,000
239 TMC_TCH/143 (買 1) TCH460.00D5 (賣 1) TCH480.00D5 - - 7.80 7.80 7.80 7.80 2
240 TMC_TCH/144 (賣 1) TCH460.00D5W11 (買 1) TCH460.00D5W17 - - 4.70 4.70 4.70 4.70 1
241 TMC_TCH/150 (買 1) TCH440.00D5 (賣 1) TCH460.00D5 - - 11.00 11.00 11.00 11.00 1
242 TMC_TCH/152 (賣 1) TCH470.00D5 (買 1) TCH520.00G5 - - 0.50 0.50 0.50 0.50 3
243 TMC_TCH/155 (賣 1) TCH500.00D5 (買 1) TCH520.00E5 - - 1.80 1.80 1.80 1.80 6
244 TMC_TCH/158 (賣 1) TCH430.00D5W11 (買 1) TCH430.00D5W17 - - 3.31 3.31 3.31 3.31 2
245 TMC_TCH/160 (買 1) TCH460.00E5 (賣 1) TCH500.00E5 - - 13.92 13.92 11.98 11.98 2
246 TMC_TCH/161 (賣 1) TCH420.00P5 (買 1) TCH460.00P5 - - 12.75 12.75 12.75 12.75 2
247 TMC_TCH/163 (賣 1) TCH350.00X5 (買 1) TCH360.00O6 - - 4.55 4.55 4.55 4.55 2
248 TMC_TCH/164 (賣 1) TCH460.00P5W11 (買 1) TCH450.00P5W17 - - -0.94 -0.94 -0.94 -0.94 1
249 TMC_TCH/169 (賣 1) TCH490.00X5 (買 1) TCH450.00O6 - - -18.00 -18.00 -18.00 -18.00 10
250 TMC_TCH/170 (賣 1) TCH450.00S5 (買 1) TCH470.00S5 - - 10.99 10.99 10.99 10.99 10
251 TMC_TCH/171 (買 1) TCH610.00F5 (賣 1) TCH640.00F5 - - 0.65 0.65 0.65 0.65 3
252 TMC_TCH/320 (賣 1) TCH480.00P5W11 (買 1) TCH480.00P5W17 - - 2.21 2.21 2.21 2.21 3
253 TMC_TCH/322 (賣 1) TCH470.00P5 (買 1) TCH460.00Q5 - - 3.30 3.30 3.30 3.30 1
254 TMC_TCH/325 (賣 1) TCH460.00Q5 (買 1) TCH460.00R5 - - 3.28 3.28 3.28 3.28 1
255 TMC_TCH/326 (賣 1) TCH460.00R5 (買 1) TCH450.00S5 - - -1.58 -1.58 -1.58 -1.58 1
256 TMC_TCH/327 (買 1) TCH470.00I5 (賣 1) TCH490.00I5 - - 7.01 7.01 7.01 7.01 2
257 TMC_TCH/328 (賣 1) TCH360.00P5 (買 1) TCH380.00P5 - - 1.08 1.08 1.08 1.08 3
258 TMC_TCH/329 (買 1) TCH440.00I5 (賣 1) TCH470.00I5 - - 13.71 14.30 13.67 14.30 156
259 TMC_TCH/331 (賣 1) TCH450.00D5W11 (買 1) TCH460.00D5W17 - - 0.84 0.84 0.84 0.84 1
260 TMC_TCH/333 (賣 1) TCH440.00P5 (買 1) TCH510.00Q5 - - 58.87 58.87 58.87 58.87 12
261 TMC_TCH/334 (買 1) TCH500.00D5 (賣 1) TCH520.00D5 - - 1.76 1.76 1.76 1.76 60
262 TMC_TCH/335 (買 1) TCH480.00E5 (賣 1) TCH490.00E5 - - 2.73 2.73 2.73 2.73 1
263 TMC_TCH/336 (賣 1) TCH460.00Q5 (買 1) TCH500.00Q5 - - 28.48 28.48 28.48 28.48 3
264 TMC_TCH/337 (買 1) TCH470.00F5 (賣 1) TCH510.00F5 - - 10.98 10.98 10.98 10.98 1
265 TMC_TCH/338 (賣 1) TCH360.00P5 (買 1) TCH350.00S5 - - 4.98 4.98 4.98 4.98 1
266 TMC_TCH/339 (賣 1) TCH420.00P5 (買 1) TCH430.00P5 - - 3.00 3.00 3.00 3.00 1
267 TMC_TCH/341 (買 1) TCH450.00D5W17 (賣 1) TCH480.00D5W17 - - 8.00 8.00 8.00 8.00 1
268 TMC_TCH/607 (賣 1) TCH480.00P5W11 (買 1) TCH420.00P5W17 - - -30.00 -30.00 -30.00 -30.00 4
269 TMC_TCH/608 (買 1) TCH430.00P5W11 (買 1) TCH460.00D5W11 - - 4.35 4.35 4.35 4.35 5
270 TMC_TIC/002 (賣 1) TIC75.00R5 (買 1) TIC72.50U5 - - 0.40 0.40 0.40 0.40 1
271 TMC_TIC/008 (賣 1) TIC77.50R5 (買 1) TIC72.50X5 - - 1.00 1.00 1.00 1.00 1
272 TMC_TRF/013 (賣 1) TRF23.00Q5 (買 1) TRF23.00R5 - - 0.09 0.09 0.09 0.09 100
273 TMC_TRF/025 (賣 1) TRF18.00P5 (買 1) TRF20.00P5 - - 0.35 0.35 0.35 0.35 2
274 TMC_TRP/006 (買 1) TRP510.00D5 (賣 1) TRP570.00D5 - - 4.18 4.18 4.18 4.18 2
275 TMC_TRP/029 (賣 1) TRP320.00Q5 (買 1) TRP320.00S5 - - 4.40 4.40 4.40 4.40 1
276 TMC_WXB/010 (賣 1) WXB20.00E5 (買 1) WXB26.00G5 - - -0.83 -0.83 -0.83 -0.83 1
277 TMC_WXB/018 (買 1) WXB19.00D5 (賣 1) WXB22.00D5 - - 1.16 1.16 1.16 1.16 1
278 TMC_WXB/020 (買 1) WXB19.50C6 (賣 1) WXB20.00C6 - - 0.22 0.22 0.21 0.21 241
279 TMC_WXB/021 (賣 1) WXB19.50O6 (買 1) WXB20.00O6 - - 0.30 0.30 0.30 0.30 241
280 TMC_XIC/010 (賣 1) XIC5.25F5 (買 1) XIC5.50I5 - - -0.040 -0.040 -0.040 -0.040 30
281 TMC_ZJM/006 (賣 1) ZJM13.50P5 (買 1) ZJM14.00P5 - - 0.06 0.06 0.06 0.06 2
282 TMC_ZJM/007 (買 1) ZJM15.50G5 (賣 1) ZJM23.00G5 - - 1.37 1.37 1.29 1.29 4
283 TMC_ZSH/002 (買 1) ZSH11.00G5 (賣 1) ZSH11.50G5 - - 0.24 0.24 0.23 0.23 340
284 TMC_ZSH/003 (賣 1) ZSH11.00S5 (買 1) ZSH11.50S5 - - 0.27 0.27 0.27 0.27 340
*** 全表完 ***