股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 11 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/007 (賣 1) AAC43.00P5 (買 1) AAC43.00Q5 - - 0.50 0.50 0.50 0.50 1
2 TMC_AAC/008 (賣 1) AAC38.00P5 (買 1) AAC43.00P5 - - 3.60 3.60 3.60 3.60 1
3 TMC_AIA/027 (賣 1) AIA57.50P5 (買 1) AIA57.50Q5 - - 1.00 1.20 1.00 1.20 4
4 TMC_AIA/028 (買 1) AIA52.50E5 (賣 1) AIA57.50E5 - - 1.15 1.15 1.15 1.15 3
5 TMC_ALB/356 (賣 1) ALB117.50P5W11 (買 1) ALB117.50P5W17 - - 1.01 1.01 1.01 1.01 2
6 TMC_ALB/357 (賣 1) ALB105.00P5W11 (買 1) ALB105.00P5W17 - - 1.67 1.67 1.67 1.67 7
7 TMC_ALB/358 (賣 1) ALB110.00P5W11 (買 1) ALB110.00P5W17 - - 2.00 2.00 2.00 2.00 1
8 TMC_ALB/361 (賣 1) ALB95.00Q5 (買 1) ALB97.50R5 - - 2.70 2.70 2.70 2.70 1
9 TMC_ALB/362 (賣 1) ALB120.00P5W11 (買 1) ALB120.00P5W17 - - 0.39 0.56 -1.00 0.50 7
10 TMC_ALB/365 (買 1) ALB107.50E5 (賣 1) ALB140.00E5 - - 5.67 5.67 5.67 5.67 42
11 TMC_ALB/366 (賣 1) ALB90.00P5 (買 1) ALB92.50P5 - - 0.50 0.50 0.50 0.50 1
12 TMC_ALB/370 (賣 1) ALB100.00P5W11 (買 1) ALB100.00P5W17 - - 2.62 2.62 2.62 2.62 1
13 TMC_ALB/371 (賣 1) ALB100.00Q5 (買 1) ALB110.00Q5 - - 5.50 5.50 5.50 5.50 10
14 TMC_ALB/372 (買 1) ALB115.00F5 (賣 1) ALB125.00F5 - - 2.20 2.20 2.20 2.20 3
15 TMC_ALB/374 (買 1) ALB100.00D5W17 (買 1) ALB100.00P5W17 - - 9.50 9.50 9.50 9.50 2
16 TMC_ALB/375 (賣 1) ALB150.00D5 (買 1) ALB125.00E5 - - 2.44 2.44 2.44 2.44 2
17 TMC_ALB/376 (買 1) ALB115.00G5 (賣 1) ALB125.00G5 - - 2.30 2.30 2.30 2.30 3
18 TMC_ALB/378 (買 1) ALB115.00D5W17 (賣 1) ALB120.00D5W17 - - 0.40 0.72 0.40 0.57 10
19 TMC_ALB/379 (買 1) ALB105.00F5 (賣 1) ALB125.00F5 - - 5.80 5.80 5.80 5.80 1
20 TMC_ALB/380 (賣 1) ALB95.00P5 (買 1) ALB100.00P5 - - 1.73 1.73 1.73 1.73 3
21 TMC_ALB/384 (賣 1) ALB115.00P5 (買 1) ALB115.00R5 - - 2.25 2.25 2.25 2.25 1
22 TMC_ALB/387 (賣 1) ALB97.50P5 (買 1) ALB100.00P5 - - 0.94 0.94 0.94 0.94 10
23 TMC_ALB/389 (買 1) ALB90.00Q5 (買 1) ALB115.00E5 - - 8.37 8.37 8.37 8.37 1
24 TMC_ALB/391 (賣 1) ALB92.50U5 (買 1) ALB90.00X5 - - 0.99 0.99 0.99 0.99 1
25 TMC_ALB/392 (買 1) ALB105.00I5 (賣 1) ALB115.00I5 - - 3.60 3.60 3.60 3.60 2
26 TMC_ALB/393 (買 1) ALB105.00D5W11 (賣 1) ALB107.50D5W11 - - 0.21 0.99 0.21 0.35 30
27 TMC_ALB/396 (賣 1) ALB110.00P5W11 (買 1) ALB107.50P5W17 - - 1.01 1.01 1.01 1.01 1
28 TMC_ALB/397 (買 1) ALB80.00Q5 (買 1) ALB135.00E5 - - 3.79 3.79 3.79 3.79 1
29 TMC_ALB/399 (賣 1) ALB102.50P5W11 (買 1) ALB105.00P5W11 - - 0.72 0.72 0.72 0.72 2
30 TMC_ALB/400 (賣 1) ALB100.00P5W11 (買 1) ALB102.50P5W11 - - 0.16 0.16 0.16 0.16 569
31 TMC_ALB/401 (買 1) ALB100.00G5 (賣 1) ALB115.00G5 - - 6.50 6.50 6.20 6.40 5
32 TMC_ALB/402 (賣 1) ALB95.00P5 (買 1) ALB97.50P5 - - 0.74 0.74 0.74 0.74 30
33 TMC_ALB/403 (買 1) ALB122.50D5 (賣 1) ALB130.00D5 - - 0.66 0.66 0.66 0.66 1
34 TMC_ALB/406 (買 1) ALB95.00Q5 (買 1) ALB115.00E5 - - 10.56 10.56 10.56 10.56 1
35 TMC_ALB/408 (買 1) ALB105.00D5W17 (賣 1) ALB107.50D5W17 - - 1.23 1.23 1.23 1.23 2
36 TMC_ALB/411 (買 1) ALB112.50D5W11 (買 1) ALB112.50P5W11 - - 7.31 7.31 7.31 7.31 1
37 TMC_ALB/415 (買 1) ALB107.50D5W11 (賣 1) ALB110.00D5W11 - - 0.12 0.12 0.12 0.12 12
38 TMC_ALB/416 (賣 1) ALB122.50P5W11 (買 1) ALB122.50P5W17 - - 0.25 0.25 -0.50 -0.50 7
39 TMC_ALB/417 (賣 1) ALB92.50P5 (買 1) ALB97.50P5 - - 1.21 1.21 1.21 1.21 2
40 TMC_ALB/418 (賣 1) ALB70.00Q5 (買 1) ALB77.50Q5 - - 0.62 0.62 0.62 0.62 1
41 TMC_ALB/420 (賣 1) ALB132.50P5 (買 1) ALB132.50S5 - - 1.71 1.71 1.71 1.71 3
42 TMC_ALB/421 (賣 1) ALB95.00P5W11 (買 1) ALB95.00P5W17 - - 1.66 1.66 1.66 1.66 2
43 TMC_ALB/422 (買 1) ALB110.00F5 (賣 1) ALB125.00F5 - - 4.20 4.20 4.20 4.20 1
44 TMC_BIU/004 (賣 1) BIU92.50P5W11 (買 1) BIU92.50P5W17 - - 0.10 0.10 0.10 0.10 1
45 TMC_BLI/041 (賣 1) BLI127.50P5 (買 1) BLI95.00Q5 - - -5.11 -5.11 -5.11 -5.11 1
46 TMC_BLI/042 (賣 1) BLI117.50P5 (買 1) BLI95.00Q5 - - -1.06 -1.06 -1.06 -1.06 1
47 TMC_BLI/043 (賣 1) BLI127.50P5 (買 1) BLI110.00Q5 - - -0.98 -0.98 -0.98 -0.98 1
48 TMC_BYD/068 (買 1) BYD330.00D5W11 (賣 1) BYD340.00D5W11 - - 6.76 9.20 6.76 9.20 3
49 TMC_BYD/072 (賣 1) BYD330.00P5 (買 1) BYD340.00P5 - - 3.20 3.20 3.20 3.20 1
50 TMC_BYD/073 (賣 1) BYD310.00Q5 (買 1) BYD320.00Q5 - - 2.85 2.85 2.85 2.85 2
51 TMC_BYD/074 (賣 1) BYD310.00P5 (買 1) BYD340.00P5 - - 8.00 8.00 8.00 8.00 1
52 TMC_BYD/075 (買 1) BYD380.00F5 (賣 1) BYD410.00F5 - - 7.60 7.60 7.60 7.60 1
53 TMC_BYD/078 (賣 1) BYD340.00D5W11 (買 1) BYD340.00D5W17 - - 6.70 6.70 6.70 6.70 1
54 TMC_BYD/081 (買 1) BYD330.00E5 (賣 1) BYD360.00E5 - - 19.00 19.00 19.00 19.00 1
55 TMC_BYD/082 (賣 1) BYD360.00E5 (買 1) BYD370.00F5 - - 0.06 0.06 0.06 0.06 1
56 TMC_BYD/083 (買 1) BYD400.00D5W17 (賣 1) BYD410.00D5W17 - - 1.30 1.30 1.30 1.30 6
57 TMC_BYD/086 (賣 1) BYD350.00P5W17 (買 1) BYD360.00P5W17 - - 3.13 3.13 3.13 3.13 2
58 TMC_BYE/020 (買 1) BYE25.00D5 (賣 1) BYE28.00D5 - - 2.62 2.62 2.62 2.62 1
59 TMC_CHT/024 (買 1) CHT80.00E5 (賣 1) CHT85.00E5 - - 2.15 2.15 2.15 2.15 1
60 TMC_CKH/015 (賣 1) CKH34.00P5 (買 1) CKH37.00P5 - - 0.30 0.30 0.30 0.30 3
61 TMC_CKH/016 (賣 1) CKH33.00P5 (買 1) CKH36.00P5 - - 0.20 0.20 0.20 0.20 2
62 TMC_CKH/017 (賣 1) CKH32.00Q5 (買 1) CKH35.00Q5 - - 0.42 0.42 0.42 0.42 1
63 TMC_CKH/019 (買 1) CKH41.00D5 (賣 1) CKH44.00D5 - - 0.58 0.58 0.58 0.58 2
64 TMC_CMB/010 (賣 1) CMB50.00D5 (買 1) CMB50.00E5 - - 0.40 0.40 0.40 0.40 10
65 TMC_COS/003 (買 1) COS10.50D5 (賣 1) COS11.00D5 - - 0.35 0.35 0.35 0.35 6
66 TMC_CTC/001 (賣 1) CTC6.00E5 (買 1) CTC6.00F5 - - 0.06 0.06 0.06 0.06 20
67 TMC_CTS/006 (買 1) CTS19.00E5 (賣 1) CTS20.00E5 - - 0.39 0.39 0.39 0.39 30
68 TMC_GLX/005 (賣 1) GLX31.00P5 (買 1) GLX31.00Q5 - - 0.65 0.65 0.65 0.65 20
69 TMC_GWM/003 (賣 1) GWM13.50P5 (買 1) GWM13.50Q5 - - 0.40 0.40 0.40 0.40 5
70 TMC_HEX/087 (賣 1) HEX235.00P5 (買 1) HEX270.00P5 - - 1.78 1.78 1.78 1.78 3
71 TMC_HEX/088 (賣 1) HEX200.00R5 (買 1) HEX240.00R5 - - 2.00 2.00 2.00 2.00 2
72 TMC_HEX/089 (賣 1) HEX280.00P5W17 (買 1) HEX300.00P5W17 - - 3.80 3.80 3.80 3.80 1
73 TMC_HEX/090 (賣 1) HEX400.00D5 (買 1) HEX380.00E5 - - 2.41 2.41 2.41 2.41 1
74 TMC_HEX/091 (買 1) HEX340.00D5 (賣 1) HEX350.00D5 - - 1.13 1.13 1.13 1.13 58
75 TMC_HEX/092 (賣 1) HEX330.00P5 (買 1) HEX320.00Q5 - - -1.16 -1.16 -1.16 -1.16 3
76 TMC_HEX/093 (賣 1) HEX310.00P5 (買 1) HEX310.00Q5 - - 5.37 5.37 5.37 5.37 10
77 TMC_HEX/094 (賣 1) HEX210.00R5 (買 1) HEX250.00R5 - - 2.70 2.70 2.70 2.70 1
78 TMC_HEX/095 (賣 1) HEX340.00P5 (買 1) HEX330.00Q5 - - -2.80 -2.80 -2.80 -2.80 60
79 TMC_HEX/096 (買 1) HEX320.00P5W17 (買 1) HEX330.00D5W17 - - 14.93 14.93 14.93 14.93 1
80 TMC_HEX/097 (賣 1) HEX310.00P5 (買 1) HEX320.00P5 - - 4.85 4.85 4.85 4.85 1
81 TMC_HEX/098 (買 1) HEX330.00D5W17 (賣 1) HEX340.00D5W17 - - 1.85 1.85 1.85 1.85 3
82 TMC_HEX/099 (買 1) HEX310.00D5 (賣 1) HEX330.00D5 - - 9.00 9.00 9.00 9.00 1
83 TMC_HEX/101 (賣 1) HEX280.00R5 (買 1) HEX310.00R5 - - 10.16 10.16 10.16 10.16 1
84 TMC_HEX/102 (賣 1) HEX260.00Q5 (買 1) HEX270.00Q5 - - 1.05 1.05 1.05 1.05 1
85 TMC_HEX/103 (賣 1) HEX215.00R5 (買 1) HEX245.00R5 - - 1.80 1.80 1.80 1.80 1
86 TMC_HEX/104 (賣 1) HEX330.00P5W11 (買 1) HEX330.00P5W17 - - 3.40 3.40 3.40 3.40 1
87 TMC_HEX/105 (買 1) HEX320.00E5 (賣 1) HEX330.00E5 - - 4.00 4.00 4.00 4.00 1
88 TMC_HEX/106 (賣 1) HEX290.00R5 (買 1) HEX310.00R5 - - 7.80 7.80 7.80 7.80 10
89 TMC_HKB/061 (賣 1) HKB77.50D5 (買 1) HKB77.50E5 - - 0.98 1.02 0.98 1.02 10
90 TMC_HKB/062 (賣 1) HKB72.50P5 (買 1) HKB72.50Q5 - - 1.30 1.30 1.29 1.29 10
91 TMC_HKB/064 (賣 1) HKB80.00P5W11 (買 1) HKB75.00P5W17 - - -2.71 -2.71 -2.71 -2.71 5
92 TMC_HOS/006 (買 1) HOS32.00D5 (賣 1) HOS33.00D5 - - 0.30 0.30 0.10 0.10 2
93 TMC_HOS/007 (賣 1) HOS20.00P5 (買 1) HOS20.00Q5 - - 0.17 0.17 0.17 0.17 1
94 TMC_JDC/065 (賣 1) JDC147.50P5W11 (買 1) JDC145.00P5W17 - - 1.05 1.05 1.05 1.05 1
95 TMC_JDC/066 (賣 1) JDC147.50P5W11 (買 1) JDC147.50P5W17 - - 2.67 4.50 2.67 4.50 5
96 TMC_JDC/067 (賣 1) JDC150.00P5 (買 1) JDC145.00Q5 - - 1.05 1.05 1.05 1.05 1
97 TMC_JDC/069 (賣 1) JDC155.00P5W11 (買 1) JDC155.00P5W17 - - 2.00 2.00 2.00 2.00 2
98 TMC_JDH/001 (買 1) JDH33.00D5 (賣 1) JDH35.00D5 - - 0.85 0.85 0.85 0.85 1
99 TMC_JDH/002 (買 1) JDH35.00E5 (賣 1) JDH37.00E5 - - 0.75 0.75 0.75 0.75 1
100 TMC_JDH/003 (賣 1) JDH29.00P5 (買 1) JDH33.00P5 - - 1.20 1.20 1.01 1.01 40
101 TMC_JDH/005 (賣 1) JDH30.00P5 (買 1) JDH34.00P5 - - 1.34 1.34 1.34 1.34 15
102 TMC_KSO/004 (賣 1) KSO33.00P5 (買 1) KSO37.00P5 - - 1.12 1.12 1.12 1.12 2
103 TMC_KST/061 (買 1) KST50.00E5 (賣 1) KST60.00E5 - - 2.75 3.25 2.75 3.25 2
104 TMC_KST/062 (賣 1) KST60.00D5 (買 1) KST60.00E5 - - 0.85 0.85 0.85 0.85 3
105 TMC_KST/063 (買 1) KST55.00D5 (賣 1) KST65.00D5 - - 0.77 0.77 0.77 0.77 5
106 TMC_KST/064 (賣 1) KST48.00D5W11 (買 1) KST48.00D5W17 - - 0.29 0.29 0.29 0.29 1
107 TMC_KST/065 (買 1) KST50.00G5 (賣 1) KST60.00G5 - - 3.50 3.50 3.50 3.50 1
108 TMC_KST/066 (買 1) KST50.00D5 (賣 1) KST57.50D5 - - 2.29 2.29 2.29 2.29 15
109 TMC_KST/070 (賣 1) KST34.00Q5 (買 1) KST43.00Q5 - - 1.33 1.33 1.33 1.33 1
110 TMC_LAU/047 (買 1) LAU90.00F5 (賣 1) LAU110.00F5 - - 5.65 5.65 5.65 5.65 6
111 TMC_LAU/048 (賣 1) LAU65.00P5 (買 1) LAU85.00P5 - - 3.81 3.81 3.81 3.81 1
112 TMC_LAU/049 (買 1) LAU90.00G5 (賣 1) LAU105.00G5 - - 5.20 5.20 5.20 5.20 6
113 TMC_LAU/050 (買 1) LAU100.00F5 (賣 1) LAU120.00F5 - - 3.95 3.95 3.95 3.95 4
114 TMC_LNK/025 (賣 1) LNK23.00R5 (買 1) LNK27.00R5 - - 0.23 0.23 0.23 0.23 1
115 TMC_MET/148 (賣 1) MET142.50P5W11 (買 1) MET135.00P5W17 - - 0.37 0.37 0.37 0.37 1
116 TMC_MET/150 (賣 1) MET137.50P5W11 (買 1) MET127.50P5W17 - - 0.41 0.48 0.41 0.48 3
117 TMC_MET/153 (賣 1) MET155.00P5W11 (買 1) MET155.00P5W17 - - 1.05 1.05 1.05 1.05 2
118 TMC_MET/154 (賣 1) MET125.00P5W11 (買 1) MET115.00P5W17 - - 0.20 0.20 0.20 0.20 12
119 TMC_MET/155 (賣 1) MET150.00P5W11 (買 1) MET150.00P5W17 - - 2.00 2.00 2.00 2.00 2
120 TMC_MET/156 (賣 1) MET155.00P5W11 (買 1) MET152.50P5W17 - - 0.10 0.10 0.10 0.10 2
121 TMC_MET/158 (賣 1) MET145.00P5W11 (買 1) MET142.50P5W17 - - 1.30 1.30 1.30 1.30 1
122 TMC_MET/159 (買 1) MET140.00D5 (賣 1) MET165.00D5 - - 8.50 8.50 8.50 8.50 1
123 TMC_MET/161 (賣 1) MET140.00P5W11 (買 1) MET140.00P5W17 - - 3.24 3.24 3.24 3.24 1
124 TMC_MET/163 (賣 1) MET152.50P5W11 (買 1) MET152.50P5W17 - - 2.10 2.10 2.10 2.10 2
125 TMC_MET/164 (買 1) MET145.00E5 (賣 1) MET150.00E5 - - 2.30 2.30 2.30 2.30 2
126 TMC_MET/165 (賣 1) MET147.50D5W11 (買 1) MET147.50D5W17 - - 3.87 3.87 3.87 3.87 5
127 TMC_MET/166 (賣 1) MET127.50P5 (買 1) MET132.50P5 - - 1.10 1.10 1.10 1.10 3
128 TMC_MET/167 (賣 1) MET147.50D5 (買 1) MET145.00E5 - - 5.26 5.26 5.26 5.26 2
129 TMC_MET/168 (買 1) MET145.00E5 (賣 1) MET170.00E5 - - 7.70 7.70 7.70 7.70 1
130 TMC_MET/169 (賣 1) MET125.00P5W17 (買 1) MET142.50P5W17 - - 3.62 3.62 3.62 3.62 1
131 TMC_MIU/338 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 0.70 0.80 0.70 0.80 30
132 TMC_MIU/339 (買 1) MIU52.50D5 (賣 1) MIU57.50D5 - - 0.26 0.26 0.26 0.26 1
133 TMC_MIU/341 (賣 1) MIU43.00D5 (買 1) MIU45.00E5 - - 0.22 0.22 0.22 0.22 5
134 TMC_MIU/342 (賣 1) MIU50.00P5 (買 1) MIU50.00R5 - - 1.53 1.53 1.53 1.53 5
135 TMC_MIU/344 (買 1) MIU45.00D5 (買 1) MIU45.00P5 - - 5.23 5.23 5.23 5.23 1
136 TMC_MIU/348 (賣 1) MIU39.00Q5 (買 1) MIU40.00Q5 - - 0.35 0.35 0.27 0.27 3
137 TMC_MIU/350 (賣 1) MIU42.00P5 (買 1) MIU43.00P5 - - 0.49 0.49 0.49 0.49 1
138 TMC_MIU/351 (買 1) MIU40.00D5 (賣 1) MIU45.00D5 - - 3.08 3.08 3.08 3.08 1
139 TMC_MIU/352 (賣 1) MIU44.00P5 (買 1) MIU49.00P5 - - 3.64 3.64 3.64 3.64 10
140 TMC_MIU/354 (買 1) MIU43.00P5 (買 1) MIU45.00D5 - - 4.25 4.25 4.25 4.25 1
141 TMC_MIU/356 (買 1) MIU41.00D5 (買 1) MIU41.00P5 - - 5.70 5.70 5.70 5.70 1
142 TMC_MIU/360 (買 1) MIU45.00D5 (賣 1) MIU48.00D5 - - 0.96 1.20 0.96 1.20 3
143 TMC_MIU/361 (賣 1) MIU45.00R5 (買 1) MIU43.00S5 - - -0.58 -0.58 -0.58 -0.58 8
144 TMC_MIU/362 (買 1) MIU46.00D5 (賣 1) MIU49.00D5 - - 1.00 1.00 1.00 1.00 1
145 TMC_MIU/363 (買 1) MIU50.00D5 (賣 1) MIU60.00D5 - - 0.73 0.73 0.73 0.73 1
146 TMC_MIU/364 (買 1) MIU39.00D5 (賣 2) MIU44.00D5 (買 1) MIU49.00D5 - 1.41 1.41 1.41 1.41 1
147 TMC_MIU/365 (買 1) MIU48.00D5 (賣 1) MIU50.00D5 - - 0.43 0.43 0.43 0.43 1
148 TMC_MIU/366 (買 1) MIU42.00D5 (賣 1) MIU47.00D5 - - 2.65 2.65 2.65 2.65 1
149 TMC_MIU/367 (賣 1) MIU41.00Q5 (買 1) MIU46.00Q5 - - 2.31 2.31 2.31 2.31 1
150 TMC_MIU/368 (買 1) MIU43.00D5 (賣 1) MIU49.00D5 - - 2.55 2.55 2.55 2.55 15
151 TMC_MIU/369 (買 1) MIU44.00D5 (賣 1) MIU50.00D5 - - 2.22 2.22 2.22 2.22 14
152 TMC_MIU/371 (買 1) MIU50.00D5 (賣 1) MIU55.00D5 - - 0.70 0.70 0.70 0.70 1
153 TMC_MIU/468 (賣 1) MIU43.00P5 (買 1) MIU48.00P5 - - 2.74 2.74 2.74 2.74 2
154 TMC_MIU/469 (買 1) MIU45.00F5 (買 1) MIU45.00R5 - - 9.18 9.18 9.18 9.18 1
155 TMC_MIU/470 (買 1) MIU52.50I5 (賣 1) MIU60.00I5 - - 1.42 1.42 1.42 1.42 6
156 TMC_MIU/471 (買 1) MIU31.00D5 (賣 1) MIU35.00D5 - - 3.85 3.85 3.85 3.85 1
157 TMC_MIU/472 (買 1) MIU46.00D5 (賣 1) MIU50.00D5 - - 1.19 1.19 1.19 1.19 30
158 TMC_MIU/473 (買 1) MIU40.00P5 (買 1) MIU48.00D5 - - 2.26 2.26 2.26 2.26 1
159 TMC_MIU/474 (賣 1) MIU36.00P5 (買 1) MIU41.00P5 - - 0.76 0.79 0.76 0.79 15
160 TMC_MIU/476 (買 1) MIU45.00E5 (賣 1) MIU46.00E5 - - 0.45 0.45 0.45 0.45 1
161 TMC_MIU/484 (買 1) MIU45.00D5 (賣 1) MIU50.00D5 - - 1.48 1.48 1.48 1.48 3
162 TMC_NTE/001 (賣 1) NTE137.50X5 (買 1) NTE110.00O6 - - -8.12 -8.12 -8.12 -8.12 1
163 TMC_NTE/005 (賣 1) NTE122.50P5 (買 1) NTE122.50Q5 - - 1.75 1.75 1.75 1.75 1
164 TMC_PAI/061 (賣 1) PAI45.00P5 (買 1) PAI42.00Q5 - - -0.61 -0.61 -0.61 -0.61 60
165 TMC_PAI/062 (賣 1) PAI46.00P5W11 (買 1) PAI46.00P5W17 - - 0.19 0.19 0.19 0.19 1
166 TMC_PAI/064 (買 1) PAI44.00D5W17 (賣 1) PAI45.00D5W17 - - 0.20 0.20 0.20 0.20 10
167 TMC_PAI/066 (買 1) PAI43.00D5W17 (賣 1) PAI45.00D5W17 - - 0.66 0.66 0.66 0.66 3
168 TMC_PAI/067 (買 1) PAI43.00D5 (賣 1) PAI48.00D5 - - 1.23 1.23 1.23 1.23 100
169 TMC_PEN/043 (賣 1) PEN72.50P5 (買 1) PEN57.50Q5 - - -2.23 -2.23 -2.23 -2.23 1
170 TMC_PEN/044 (賣 1) PEN70.00P5 (買 1) PEN55.00Q5 - - -1.94 -1.94 -1.94 -1.94 1
171 TMC_PEN/045 (賣 1) PEN60.00P5 (買 1) PEN65.00P5 - - 1.10 1.10 1.03 1.03 7
172 TMC_PEN/046 (買 1) PEN72.50D5 (賣 1) PEN87.50D5 - - 4.60 4.60 4.60 4.60 4
173 TMC_PEN/047 (買 1) PEN65.00D5 (買 1) PEN65.00P5 - - 15.00 15.00 15.00 15.00 1
174 TMC_PEN/049 (賣 1) PEN85.00D5 (買 1) PEN107.50E5 - - -1.10 -1.10 -1.10 -1.10 1
175 TMC_PEN/051 (買 1) PEN77.50D5 (賣 1) PEN102.50D5 - - 5.63 5.63 5.63 5.63 3
176 TMC_PEN/052 (賣 1) PEN75.00P5 (買 1) PEN50.00Q5 - - -3.91 -3.91 -3.91 -3.91 1
177 TMC_SHK/003 (買 1) SHK72.50E5 (賣 1) SHK75.00E5 - - 0.45 0.45 0.45 0.45 1
178 TMC_SMC/084 (買 1) SMC45.00F5 (賣 1) SMC60.00F5 - - 3.93 3.93 3.93 3.93 1
179 TMC_SMC/085 (買 1) SMC45.00D5 (賣 1) SMC55.00D5 - - 2.11 2.11 2.11 2.11 2
180 TMC_SMC/087 (買 1) SMC46.00D5 (賣 1) SMC52.50D5 - - 1.67 1.67 1.67 1.67 1
181 TMC_SMC/090 (賣 1) SMC37.00Q5 (買 1) SMC40.00Q5 - - 0.57 0.57 0.57 0.57 1
182 TMC_SMC/092 (賣 1) SMC45.00D5 (買 1) SMC50.00G5 - - 0.70 0.70 0.70 0.70 1
183 TMC_SMC/094 (買 1) SMC42.00D5 (賣 1) SMC52.50D5 - - 5.00 5.00 5.00 5.00 1
184 TMC_SMC/097 (賣 1) SMC60.00E5 (買 1) SMC60.00F5 - - 0.62 0.62 0.62 0.62 1
185 TMC_SMC/098 (賣 1) SMC50.00D5 (買 1) SMC52.50E5 - - 0.70 0.70 0.70 0.70 1
186 TMC_SMC/099 (買 1) SMC33.00D5 (賣 1) SMC36.00D5 - - 2.88 2.88 2.88 2.88 1
187 TMC_SMC/103 (賣 1) SMC47.00P5 (買 1) SMC43.00R5 - - 0.17 0.17 0.17 0.17 1
188 TMC_SMC/105 (買 1) SMC45.00G5 (賣 1) SMC50.00G5 - - 2.13 2.13 2.13 2.13 1
189 TMC_SNO/037 (賣 1) SNO77.50P5 (買 1) SNO77.50Q5 - - 0.76 0.76 0.76 0.76 1
190 TMC_TCH/611 (賣 1) TCH450.00P5W11 (買 1) TCH450.00P5W17 - - 5.44 9.27 5.38 9.27 22
191 TMC_TCH/612 (賣 1) TCH450.00P5W11 (買 1) TCH460.00P5W17 - - 12.72 12.72 12.72 12.72 3
192 TMC_TCH/614 (賣 1) TCH500.00P5W11 (買 1) TCH500.00P5W17 - - 0.50 0.50 0.50 0.50 2
193 TMC_TCH/615 (賣 1) TCH440.00P5W11 (買 1) TCH440.00P5W17 - - 8.00 9.00 8.00 9.00 5
194 TMC_TCH/616 (賣 1) TCH490.00P5W11 (買 1) TCH460.00P5W17 - - -26.00 -26.00 -26.00 -26.00 7
195 TMC_TCH/618 (賣 1) TCH460.00P5W11 (買 1) TCH460.00P5W17 - - 5.00 8.00 5.00 8.00 3
196 TMC_TCH/619 (賣 1) TCH440.00D5 (買 1) TCH440.00E5 - - 8.00 8.00 8.00 8.00 1
197 TMC_TCH/622 (賣 1) TCH460.00P5 (買 1) TCH440.00Q5 - - -2.90 -2.50 -2.90 -2.60 50
198 TMC_TCH/623 (買 1) TCH420.00P5W11 (買 1) TCH440.00D5W11 - - 4.82 12.25 4.82 12.25 2
199 TMC_TCH/624 (賣 1) TCH460.00P5W11 (買 1) TCH480.00P5W11 - - 19.50 19.50 19.50 19.50 10
200 TMC_TCH/625 (賣 1) TCH420.00P5 (買 1) TCH420.00Q5 - - 9.56 9.56 9.56 9.56 2
201 TMC_TCH/626 (賣 1) TCH480.00P5W11 (買 1) TCH480.00P5W17 - - 2.70 2.70 2.70 2.70 1
202 TMC_TCH/627 (賣 1) TCH450.00P5 (買 1) TCH440.00Q5 - - 4.70 4.70 4.70 4.70 2
203 TMC_TCH/629 (賣 1) TCH400.00P5W11 (買 1) TCH410.00P5W17 - - 4.50 4.80 4.50 4.80 5
204 TMC_TCH/630 (賣 1) TCH450.00P5 (買 1) TCH470.00P5 - - 12.00 12.00 12.00 12.00 3
205 TMC_TCH/631 (賣 1) TCH370.00P5W17 (買 1) TCH400.00P5W17 - - 1.82 1.82 1.82 1.82 2
206 TMC_TCH/632 (賣 1) TCH320.00P5 (買 1) TCH340.00P5 - - 0.50 0.50 0.50 0.50 10
207 TMC_TCH/633 (賣 1) TCH480.00P5 (買 1) TCH500.00P5 - - 16.50 17.00 16.50 17.00 11
208 TMC_TCH/634 (賣 1) TCH320.00P5 (買 1) TCH360.00P5 - - 1.46 1.46 1.46 1.46 3
209 TMC_TCH/635 (賣 1) TCH500.00D5 (買 1) TCH480.00E5 - - 7.60 7.60 7.60 7.60 3
210 TMC_TCH/636 (賣 1) TCH500.00P5W11 (買 1) TCH490.00P5W17 - - -9.20 -9.20 -9.20 -9.20 1
211 TMC_TCH/638 (賣 1) TCH600.00D5 (買 1) TCH520.00E5 - - 4.42 4.42 4.42 4.42 4
212 TMC_TCH/640 (買 1) TCH440.00I5 (賣 1) TCH470.00I5 - - 12.13 12.98 12.13 12.98 92
213 TMC_TCH/641 (賣 1) TCH360.00P5W17 (買 1) TCH390.00P5W17 - - 1.49 1.49 1.49 1.49 2
214 TMC_TCH/642 (賣 1) TCH390.00P5W17 (買 1) TCH410.00P5W17 - - 2.40 2.40 2.40 2.40 10
215 TMC_TCH/643 (賣 1) TCH440.00P5W17 (買 1) TCH460.00P5W17 - - 14.34 14.34 14.34 14.34 10
216 TMC_TCH/645 (賣 1) TCH400.00P5W11 (買 1) TCH400.00P5W17 - - 2.90 2.90 2.90 2.90 1
217 TMC_TCH/647 (買 1) TCH370.00P5 (賣 2) TCH390.00P5 (買 1) TCH410.00P5 - 1.79 1.79 1.79 1.79 5
218 TMC_TCH/649 (買 1) TCH450.00D5W11 (賣 1) TCH460.00D5W11 - - 0.45 0.70 0.45 0.70 12
219 TMC_TCH/650 (買 1) TCH610.00F5 (賣 1) TCH640.00F5 - - 0.52 0.52 0.52 0.52 10
220 TMC_TCH/651 (賣 1) TCH460.00P5 (買 1) TCH450.00Q5 - - 1.48 1.48 1.48 1.48 1
221 TMC_TCH/655 (賣 1) TCH420.00P5W11 (買 1) TCH430.00P5W11 - - 1.10 1.10 0.60 0.60 10
222 TMC_TCH/657 (買 1) TCH440.00D5W11 (賣 1) TCH450.00D5W11 - - 2.63 5.60 2.63 5.60 20
223 TMC_TCH/658 (賣 1) TCH460.00D5W11 (買 1) TCH460.00D5W17 - - 5.69 7.00 5.69 7.00 2
224 TMC_TCH/659 (賣 1) TCH450.00P5 (買 1) TCH460.00P5 - - 6.33 6.33 6.33 6.33 1
225 TMC_TCH/662 (買 1) TCH470.00E5 (賣 1) TCH480.00E5 - - 2.75 2.75 2.75 2.75 10
226 TMC_TCH/668 (賣 1) TCH490.00P5 (買 1) TCH460.00O6 - - 4.96 4.96 4.96 4.96 2
227 TMC_TCH/669 (賣 1) TCH440.00E5 (買 1) TCH440.00F5 - - 4.48 4.48 4.48 4.48 1
228 TMC_TCH/673 (賣 1) TCH440.00P5W11 (買 1) TCH450.00P5W17 - - 12.00 12.50 12.00 12.50 16
229 TMC_TCH/675 (買 1) TCH450.00D5 (賣 1) TCH470.00D5 - - 6.50 6.50 6.50 6.50 2
230 TMC_TCH/677 (賣 1) TCH440.00P5W17 (買 1) TCH450.00P5W17 - - 4.27 4.27 4.27 4.27 11
231 TMC_TCH/679 (買 1) TCH450.00D5 (買 1) TCH450.00P5 - - 37.60 37.60 37.60 37.60 2
232 TMC_TCH/680 (賣 1) TCH390.00Q5 (買 1) TCH400.00Q5 - - 1.98 1.98 1.98 1.98 2
233 TMC_TCH/681 (買 1) TCH490.00D5 (賣 1) TCH500.00D5 - - 1.20 1.20 1.20 1.20 1
234 TMC_TCH/685 (賣 1) TCH460.00P5W11 (買 1) TCH440.00P5W17 - - -4.00 -4.00 -4.00 -4.00 5
235 TMC_TCH/686 (賣 1) TCH410.00P5W17 (買 1) TCH430.00P5W17 - - 3.45 3.45 3.45 3.45 10
236 TMC_TCH/691 (賣 1) TCH440.00P5W11 (買 1) TCH430.00P5W17 - - 5.80 5.80 5.80 5.80 1
237 TMC_TCH/692 (賣 1) TCH400.00P5 (買 1) TCH440.00P5 - - 11.04 11.04 11.04 11.04 5
238 TMC_TCH/693 (賣 1) TCH380.00Q5 (買 1) TCH420.00Q5 - - 9.80 9.80 9.80 9.80 5
239 TMC_TCH/695 (賣 1) TCH430.00P5W17 (買 1) TCH460.00P5W17 - - 15.00 15.00 15.00 15.00 60
240 TMC_TCH/696 (買 1) TCH480.00D5 (賣 1) TCH520.00D5 - - 4.40 4.40 4.40 4.40 5
241 TMC_TCH/698 (賣 1) TCH490.00P5W11 (買 1) TCH470.00P5W17 - - -16.00 -16.00 -16.00 -16.00 2
242 TMC_TCH/699 (賣 1) TCH440.00P5W11 (買 1) TCH420.00P5W17 - - 3.50 3.50 3.50 3.50 5
243 TMC_TIC/014 (賣 1) TIC65.00R5 (買 1) TIC67.50R5 - - 0.91 0.91 0.91 0.91 10
244 TMC_TRF/026 (賣 1) TRF21.00D5 (買 1) TRF21.00E5 - - 0.30 0.30 0.30 0.30 1
245 TMC_TRP/030 (賣 1) TRP380.00Q5 (買 1) TRP400.00R5 - - 13.00 13.00 13.00 13.00 1
246 TMC_TRP/032 (買 1) TRP390.00D5 (賣 1) TRP420.00D5 - - 18.58 18.58 18.58 18.58 1
247 TMC_VNK/007 (賣 1) VNK5.75R5 (買 1) VNK5.75S5 - - 0.10 0.10 0.10 0.10 350
248 TMC_VNK/008 (賣 1) VNK6.00R5 (買 1) VNK6.00S5 - - 0.10 0.10 0.10 0.10 300
249 TMC_WEB/001 (買 1) WEB72.50G5 (賣 1) WEB80.00G5 - - 1.55 1.55 1.55 1.55 4
250 TMC_WHL/001 (買 1) WHL17.50G5 (賣 1) WHL18.00G5 - - 0.24 0.24 0.24 0.24 20
251 TMC_WHL/003 (賣 1) WHL17.50S5 (買 1) WHL18.00S5 - - 0.24 0.24 0.24 0.24 20
252 TMC_WXB/022 (賣 1) WXB19.00D5 (買 1) WXB19.00E5 - - 0.68 0.68 0.68 0.68 2
253 TMC_WXB/023 (賣 1) WXB23.00P5 (買 1) WXB22.00R5 - - 0.18 0.18 0.18 0.18 1
254 TMC_WXB/024 (賣 1) WXB23.00P5 (買 1) WXB21.00U5 - - 0.14 0.14 0.14 0.14 1
255 TMC_WXB/025 (買 1) WXB19.00D5 (賣 1) WXB22.00D5 - - 1.21 1.21 1.21 1.21 15
256 TMC_XBC/003 (買 1) XBC4.40D5 (賣 1) XBC4.50D5 - - 0.031 0.031 0.031 0.031 50
257 TMC_XIC/011 (買 1) XIC5.00D5 (買 1) XIC5.00P5 - - 0.346 0.346 0.346 0.346 2
258 TMC_ZJM/008 (買 1) ZJM16.50D5 (買 1) ZJM16.50P5 - - 1.50 1.50 1.50 1.50 1
*** 全表完 ***