股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 14 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_A50/001 (買 1) A5013.00F5 (賣 1) A5014.00F5 - - 0.48 0.48 0.48 0.48 50
2 TMC_AIA/030 (賣 1) AIA43.00Q5 (買 1) AIA46.00Q5 - - 0.42 0.42 0.42 0.42 3
3 TMC_AIA/031 (買 1) AIA55.00E5 (賣 1) AIA57.50E5 - - 0.60 0.60 0.60 0.60 2
4 TMC_AIA/032 (買 1) AIA55.00E5 (賣 1) AIA60.00E5 - - 0.97 0.97 0.97 0.97 1
5 TMC_ALB/423 (買 1) ALB100.00G5 (賣 1) ALB115.00G5 - - 7.12 7.12 7.12 7.12 1
6 TMC_ALB/424 (買 1) ALB117.50D5 (賣 1) ALB125.00D5 - - 1.25 1.25 1.25 1.25 1
7 TMC_ALB/425 (賣 1) ALB95.00P5W17 (買 1) ALB100.00P5W17 - - 0.83 0.83 0.83 0.83 20
8 TMC_ALB/426 (買 1) ALB115.00D5 (賣 1) ALB117.50D5 - - 0.62 0.62 0.62 0.62 1
9 TMC_ALB/427 (買 1) ALB105.00D5W17 (賣 1) ALB112.50D5W17 - - 4.00 4.00 4.00 4.00 5
10 TMC_ALB/428 (買 1) ALB110.00D5 (賣 1) ALB130.00D5 - - 3.49 3.83 3.49 3.83 20
11 TMC_ALB/429 (賣 1) ALB110.00D5 (買 1) ALB110.00E5 - - 3.30 3.30 3.20 3.20 6
12 TMC_ALB/431 (賣 1) ALB115.00E5 (買 1) ALB115.00F5 - - 1.20 1.20 1.18 1.18 25
13 TMC_ALB/433 (買 1) ALB102.50G5 (賣 1) ALB140.00G5 - - 11.80 11.80 11.80 11.80 1
14 TMC_ALB/435 (買 1) ALB115.00D5W17 (賣 1) ALB117.50D5W17 - - 0.69 0.69 0.69 0.69 2
15 TMC_ALB/438 (賣 1) ALB125.00Q5 (買 1) ALB112.50O6 - - 0.50 0.50 0.50 0.50 10
16 TMC_ALB/439 (買 1) ALB120.00E5 (買 1) ALB120.00Q5 - - 21.00 21.00 21.00 21.00 1
17 TMC_ALB/442 (賣 1) ALB95.00P5 (買 1) ALB100.00P5 - - 1.01 1.01 0.98 0.98 4
18 TMC_ALB/445 (買 1) ALB120.00D5W17 (賣 1) ALB130.00D5W17 - - 0.76 0.76 0.73 0.73 2
19 TMC_ALB/449 (賣 1) ALB90.00P5W17 (買 1) ALB100.00P5W17 - - 0.76 0.76 0.76 0.76 1
20 TMC_ALB/450 (買 1) ALB107.50D5W17 (賣 1) ALB110.00D5W17 (賣 1) ALB112.50D5W17 (買 1) ALB115.00D5W17 0.50 0.50 0.50 0.50 3
21 TMC_ALB/461 (買 1) ALB122.50D5W17 (賣 1) ALB125.00D5W17 - - 0.20 0.20 0.20 0.20 2
22 TMC_ALB/467 (買 1) ALB97.50P5W17 (買 1) ALB120.00D5W17 - - 1.53 1.53 1.53 1.53 1
23 TMC_ALB/470 (買 1) ALB105.00D5W17 (賣 1) ALB107.50D5W17 - - 1.37 1.37 1.37 1.37 2
24 TMC_ALB/471 (賣 1) ALB95.00Q5 (買 1) ALB97.50R5 - - 2.23 2.23 2.23 2.23 1
25 TMC_ALB/473 (賣 1) ALB150.00D5 (買 1) ALB130.00E5 - - 2.48 2.48 2.48 2.48 1
26 TMC_ALB/475 (賣 1) ALB95.00P5 (買 1) ALB97.50P5 - - 0.48 0.48 0.46 0.46 61
27 TMC_ALB/479 (買 1) ALB115.00F5 (賣 1) ALB120.00F5 - - 1.63 1.63 1.63 1.63 1
28 TMC_ALB/483 (賣 1) ALB92.50P5 (買 1) ALB95.00P5 - - 0.35 0.35 0.35 0.35 50
29 TMC_ALB/484 (賣 1) ALB90.00P5 (買 1) ALB92.50P5 - - 0.26 0.26 0.26 0.26 50
30 TMC_ALB/485 (賣 1) ALB80.00X5 (買 1) ALB100.00X5 - - 6.60 6.60 6.60 6.60 1
31 TMC_ALB/487 (賣 1) ALB117.50P5 (買 1) ALB115.00Q5 - - 0.60 0.60 0.60 0.60 1
32 TMC_ALB/489 (買 1) ALB107.50D5W17 (賣 1) ALB112.50D5W17 - - 2.06 2.06 2.06 2.06 1
33 TMC_ALB/491 (賣 1) ALB115.00D5 (買 1) ALB115.00E5 - - 3.07 3.07 3.07 3.07 1
34 TMC_ALC/003 (賣 1) ALC4.80P5 (買 1) ALC4.70X5 - - 0.34 0.34 0.34 0.34 1
35 TMC_ALH/006 (賣 1) ALH4.50P5 (買 1) ALH4.40Q5 - - 0.10 0.10 0.10 0.10 1
36 TMC_ALH/007 (買 1) ALH4.80D5 (賣 1) ALH5.00D5 - - 0.07 0.07 0.07 0.07 2
37 TMC_ALH/008 (賣 1) ALH5.50E5 (買 1) ALH5.75F5 - - 0.04 0.04 0.04 0.04 1
38 TMC_BIU/029 (買 1) BIU90.00D5W17 (賣 1) BIU92.50D5W17 - - 0.24 0.24 0.24 0.24 5
39 TMC_BIU/031 (買 1) BIU87.50F5 (買 1) BIU87.50R5 - - 16.08 16.08 16.08 16.08 120
40 TMC_BIU/032 (賣 1) BIU62.50P5W25 (買 1) BIU77.50P5W25 - - 1.40 1.40 1.40 1.40 5
41 TMC_BLI/045 (賣 1) BLI117.50P5 (買 1) BLI117.50Q5 - - 4.30 4.30 4.30 4.30 1
42 TMC_BLI/047 (買 1) BLI137.50D5 (賣 1) BLI142.50D5 - - 2.56 2.56 2.56 2.56 1
43 TMC_BLI/048 (賣 1) BLI140.00D5 (買 1) BLI160.00E5 - - 0.10 0.15 0.10 0.15 7
44 TMC_BYD/088 (買 1) BYD340.00D5W17 (賣 1) BYD350.00D5W17 - - 7.74 7.74 7.74 7.74 2
45 TMC_BYD/089 (買 1) BYD295.00P5W17 (買 1) BYD350.00D5W17 - - 28.13 28.13 28.13 28.13 1
46 TMC_BYD/091 (賣 1) BYD350.00P5W17 (買 1) BYD360.00P5W17 - - 1.80 1.80 1.80 1.80 1
47 TMC_BYD/093 (買 1) BYD380.00D5W17 (賣 1) BYD390.00D5W17 - - 3.60 3.60 3.60 3.60 1
48 TMC_BYD/094 (賣 1) BYD230.00R5 (買 1) BYD270.00R5 - - 2.70 2.70 2.70 2.70 2
49 TMC_BYD/097 (賣 1) BYD310.00Q5 (買 1) BYD320.00Q5 - - 1.87 1.87 1.87 1.87 1
50 TMC_BYD/098 (買 1) BYD400.00D5W17 (賣 1) BYD410.00D5W17 - - 1.05 1.05 1.05 1.05 6
51 TMC_BYD/101 (賣 1) BYD265.00R5 (買 1) BYD265.00S5 - - 1.42 1.42 1.42 1.42 1
52 TMC_BYD/102 (買 1) BYD360.00I5 (賣 1) BYD390.00I5 - - 13.70 13.70 13.70 13.70 1
53 TMC_BYE/022 (賣 1) BYE35.00P5 (買 1) BYE38.00P5 - - 2.20 2.20 2.20 2.20 1
54 TMC_CHT/029 (買 1) CHT75.00Q5 (賣 1) CHT80.00Q5 (賣 1) CHT85.00E5 (買 1) CHT90.00E5 -1.84 -1.84 -1.84 -1.84 1
55 TMC_CHU/001 (買 1) CHU8.75E5 (買 1) CHU8.75Q5 - - 0.97 0.97 0.97 0.97 1
56 TMC_CKH/028 (賣 1) CKH41.00P5 (買 1) CKH46.00Q5 - - 5.62 5.62 5.62 5.62 5
57 TMC_CKH/029 (賣 1) CKH40.00Q5 (買 1) CKH45.00Q5 - - 3.53 3.53 3.53 3.53 1
58 TMC_CLP/009 (賣 1) CLP65.00D5 (買 1) CLP65.00E5 - - 0.55 0.55 0.55 0.55 3
59 TMC_CMB/011 (買 1) CMB50.00I5 (賣 1) CMB55.00I5 - - 0.81 0.81 0.81 0.81 1
60 TMC_CMB/012 (買 1) CMB50.00E5 (賣 1) CMB55.00E5 - - 0.44 0.44 0.44 0.44 2
61 TMC_CMB/013 (賣 1) CMB35.00Q5 (買 1) CMB38.00Q5 - - 0.29 0.29 0.29 0.29 20
62 TMC_CMB/015 (買 1) CMB38.00D5 (賣 2) CMB43.00D5 (買 1) CMB48.00D5 - 2.70 2.70 2.70 2.70 4
63 TMC_CNC/036 (賣 1) CNC19.00D5 (買 1) CNC18.00E5 - - 0.29 0.29 0.29 0.29 2
64 TMC_CPC/011 (賣 1) CPC3.90D5 (買 1) CPC3.90F5 - - 0.07 0.07 0.07 0.07 3
65 TMC_CSE/004 (賣 1) CSE33.00D5 (買 1) CSE33.00E5 - - 0.40 0.40 0.40 0.40 2
66 TMC_GAH/022 (買 1) GAH21.00E5 (賣 1) GAH22.00E5 - - 0.10 0.10 0.10 0.10 2
67 TMC_HCF/003 (賣 1) HCF75.00P5 (買 1) HCF82.50P5 - - 2.24 2.24 2.24 2.24 1
68 TMC_HCF/004 (賣 1) HCF82.50P5 (買 1) HCF87.50P5 - - 3.47 3.47 3.47 3.47 1
69 TMC_HCF/006 (賣 1) HCF82.50D5 (買 1) HCF85.00G5 - - 1.60 1.60 1.60 1.60 1
70 TMC_HES/001 (買 1) HES24.00E5 (賣 1) HES27.00E5 - - 0.55 0.55 0.55 0.55 1
71 TMC_HEX/107 (買 1) HEX340.00D5 (賣 1) HEX350.00D5 - - 3.28 3.28 3.28 3.28 58
72 TMC_HEX/108 (買 1) HEX330.00D5W17 (賣 1) HEX340.00D5W17 - - 3.75 3.75 3.75 3.75 1
73 TMC_HEX/110 (賣 1) HEX300.00S5 (買 1) HEX310.00S5 - - 3.57 3.57 3.57 3.57 10
74 TMC_HEX/111 (賣 1) HEX330.00P5 (買 1) HEX350.00P5 - - 13.54 13.54 13.54 13.54 1
75 TMC_HEX/112 (買 1) HEX330.00D5W17 (賣 1) HEX350.00D5W17 - - 5.15 5.15 5.15 5.15 6
76 TMC_HEX/113 (買 1) HEX300.00D5 (賣 1) HEX330.00D5 - - 22.00 22.00 22.00 22.00 4
77 TMC_HEX/115 (賣 1) HEX310.00P5 (買 1) HEX310.00Q5 - - 4.51 4.51 4.51 4.51 10
78 TMC_HEX/116 (賣 1) HEX330.00D5 (買 1) HEX330.00E5 - - 6.47 6.47 6.47 6.47 10
79 TMC_HEX/118 (買 1) HEX330.00F5 (賣 1) HEX340.00F5 - - 4.55 4.55 4.55 4.55 1
80 TMC_HEX/121 (買 1) HEX330.00D5 (賣 1) HEX380.00D5 - - 12.65 13.39 12.65 13.39 11
81 TMC_HEX/122 (賣 1) HEX330.00P5 (買 1) HEX380.00P5 - - 57.29 57.29 57.29 57.29 1
82 TMC_HEX/123 (賣 1) HEX280.00P5 (買 1) HEX300.00P5 - - 1.45 1.45 1.45 1.45 5
83 TMC_HEX/124 (買 1) HEX370.00D5 (賣 1) HEX400.00D5 - - 1.90 1.90 1.90 1.90 5
84 TMC_HKB/066 (買 1) HKB72.50P5 (賣 1) HKB77.50P5 (賣 1) HKB82.50D5 (買 1) HKB87.50D5 -2.16 -2.16 -2.16 -2.16 5
85 TMC_HKB/069 (買 1) HKB77.50I5 (賣 1) HKB87.50I5 - - 3.68 3.68 3.55 3.55 2
86 TMC_HKB/070 (賣 1) HKB72.50P5 (買 1) HKB72.50Q5 - - 1.08 1.08 1.08 1.08 10
87 TMC_HKB/071 (賣 1) HKB77.50D5 (買 1) HKB77.50E5 - - 1.08 1.08 1.08 1.08 10
88 TMC_HKB/072 (買 1) HKB80.00D5 (賣 1) HKB85.00D5 - - 1.24 1.24 1.24 1.24 10
89 TMC_HKB/073 (賣 1) HKB52.50R5 (買 1) HKB62.50R5 - - 0.84 0.84 0.44 0.44 2
90 TMC_HKB/074 (賣 1) HKB87.50P5 (買 1) HKB87.50Q5 - - 0.31 0.31 0.31 0.31 5
91 TMC_HKB/075 (買 1) HKB80.00F5 (賣 1) HKB90.00F5 - - 2.40 2.40 2.40 2.40 1
92 TMC_HKB/076 (賣 1) HKB52.50R5 (買 1) HKB65.00R5 - - 0.76 0.76 0.76 0.76 1
93 TMC_HKG/001 (賣 1) HKG6.75D5 (買 1) HKG6.75E5 - - 0.04 0.04 0.04 0.04 7
94 TMC_HOS/010 (賣 1) HOS37.00D5 (買 1) HOS37.00E5 - - 1.39 1.39 1.39 1.39 1
95 TMC_HOS/011 (買 1) HOS32.00D5 (賣 1) HOS33.00D5 - - 1.45 1.45 1.45 1.45 1
96 TMC_JDC/073 (買 1) JDC150.00E5 (賣 1) JDC160.00E5 - - 3.85 3.85 3.85 3.85 1
97 TMC_JDC/074 (賣 1) JDC170.00P5 (買 1) JDC170.00Q5 - - 3.00 3.00 3.00 3.00 1
98 TMC_JDH/006 (賣 1) JDH30.00P5 (買 1) JDH34.00P5 - - 1.01 1.01 0.78 0.78 65
99 TMC_JDH/007 (買 1) JDH37.00E5 (賣 1) JDH39.00E5 - - 0.69 0.69 0.69 0.69 1
100 TMC_JDH/008 (賣 1) JDH32.00P5 (買 1) JDH35.00P5 - - 0.96 0.96 0.96 0.96 15
101 TMC_JXC/011 (買 1) JXC13.00D5 (賣 1) JXC14.00D5 - - 0.29 0.29 0.29 0.29 1
102 TMC_KSO/006 (買 1) KSO38.00F5 (賣 1) KSO45.00F5 - - 2.07 2.07 2.07 2.07 2
103 TMC_KST/072 (買 1) KST55.00D5 (賣 1) KST65.00D5 - - 1.11 1.11 1.11 1.11 2
104 TMC_KST/073 (賣 1) KST40.00R5 (買 1) KST45.00R5 - - 1.26 1.26 1.26 1.26 2
105 TMC_KST/074 (賣 1) KST65.00D5 (買 1) KST65.00E5 - - 0.69 0.69 0.69 0.69 4
106 TMC_KST/075 (賣 1) KST45.00X5 (買 1) KST50.00X5 - - 2.40 2.40 2.40 2.40 5
107 TMC_LAU/052 (賣 1) LAU85.00R5 (買 1) LAU77.50X5 - - 3.27 3.27 3.27 3.27 6
108 TMC_LAU/054 (賣 1) LAU95.00E5 (買 1) LAU102.50I5 - - 3.83 3.83 3.83 3.83 1
109 TMC_LAU/055 (賣 1) LAU72.50P5 (買 1) LAU85.00P5 - - 1.64 1.64 1.64 1.64 1
110 TMC_LAU/056 (賣 1) LAU75.00Q5 (買 1) LAU60.00R5 - - -1.13 -1.13 -1.13 -1.13 1
111 TMC_LAU/057 (賣 1) LAU60.00Q5 (買 1) LAU75.00Q5 - - 1.64 1.64 1.64 1.64 1
112 TMC_LAU/058 (賣 1) LAU90.00Q5 (買 1) LAU85.00R5 - - -0.52 -0.52 -0.52 -0.52 1
113 TMC_LEN/041 (買 1) LEN10.50E5 (賣 1) LEN11.00E5 - - 0.05 0.05 0.05 0.05 3
114 TMC_LEN/042 (買 1) LEN8.50E5 (賣 1) LEN11.50E5 - - 0.63 0.63 0.63 0.63 2
115 TMC_LNK/026 (賣 1) LNK35.00E5 (買 1) LNK36.00G5 - - 0.06 0.06 0.06 0.06 10
116 TMC_LNK/028 (買 1) LNK35.00F5 (買 1) LNK35.00R5 - - 4.00 4.00 4.00 4.00 1
117 TMC_LNK/031 (買 1) LNK34.00E5 (賣 1) LNK35.00E5 - - 0.47 0.47 0.47 0.47 2
118 TMC_MET/170 (買 1) MET162.50D5 (賣 1) MET165.00D5 - - 0.40 0.40 0.40 0.40 1
119 TMC_MET/172 (賣 1) MET120.00P5 (買 1) MET132.50P5 - - 1.50 1.50 1.50 1.50 1
120 TMC_MET/173 (賣 1) MET120.00Q5 (買 1) MET125.00Q5 - - 0.90 0.90 0.90 0.90 1
121 TMC_MET/174 (賣 1) MET187.50D5 (買 1) MET187.50E5 - - 1.19 1.19 1.19 1.19 3
122 TMC_MET/177 (賣 1) MET150.00D5W17 (買 1) MET150.00D5W25 - - 1.66 1.66 1.66 1.66 1
123 TMC_MET/178 (賣 1) MET145.00P5W17 (買 1) MET145.00P5W25 - - 1.66 1.66 1.66 1.66 1
124 TMC_MET/179 (賣 1) MET175.00P5 (買 1) MET175.00Q5 - - 1.33 1.33 1.33 1.33 1
125 TMC_MET/181 (賣 1) MET155.00D5 (買 1) MET155.00E5 - - 4.10 4.10 4.10 4.10 1
126 TMC_MET/182 (買 1) MET165.00E5 (賣 1) MET170.00E5 - - 0.95 0.95 0.95 0.95 1
127 TMC_MET/184 (賣 1) MET160.00P5 (買 1) MET145.00R5 - - -3.72 -3.72 -3.72 -3.72 2
128 TMC_MIU/485 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 0.59 0.59 0.59 0.59 25
129 TMC_MIU/486 (賣 1) MIU40.00P5 (買 1) MIU42.00P5 - - 0.44 0.44 0.44 0.44 1
130 TMC_MIU/487 (買 1) MIU42.00D5 (賣 1) MIU44.00D5 - - 0.92 0.92 0.92 0.92 2
131 TMC_MIU/489 (賣 1) MIU43.00D5 (買 1) MIU47.00E5 - - -0.97 -0.97 -0.97 -0.97 1
132 TMC_MIU/490 (買 1) MIU46.00E5 (賣 1) MIU55.00E5 - - 2.05 2.05 1.98 1.98 20
133 TMC_MIU/492 (賣 1) MIU60.00D5 (買 1) MIU55.00E5 - - 0.96 0.96 0.96 0.96 1
134 TMC_MIU/493 (賣 1) MIU35.00P5 (買 1) MIU36.00P5 - - 0.07 0.07 0.07 0.07 2
135 TMC_MIU/494 (賣 1) MIU24.00R5 (買 1) MIU29.00R5 - - 0.22 0.22 0.22 0.22 5
136 TMC_MIU/495 (買 1) MIU44.00D5 (買 1) MIU44.00P5 - - 4.80 4.80 4.80 4.80 1
137 TMC_MIU/496 (賣 1) MIU50.00D5 (買 1) MIU50.00E5 - - 1.14 1.14 1.14 1.14 5
138 TMC_MIU/497 (賣 1) MIU49.00D5 (買 1) MIU49.00E5 - - 1.20 1.20 1.20 1.20 2
139 TMC_MIU/498 (賣 1) MIU50.00E5 (買 1) MIU50.00F5 - - 0.73 0.73 0.65 0.65 5
140 TMC_MIU/501 (買 1) MIU40.00D5 (賣 1) MIU45.00D5 - - 3.12 3.12 3.12 3.12 10
141 TMC_MIU/503 (賣 1) MIU35.00R5 (買 1) MIU40.00R5 - - 1.23 1.23 1.23 1.23 4
142 TMC_MIU/504 (買 1) MIU52.50F5 (賣 1) MIU57.50F5 - - 0.68 0.68 0.68 0.68 13
143 TMC_MIU/505 (買 1) MIU47.00D5 (賣 1) MIU52.50D5 - - 0.93 0.93 0.93 0.93 3
144 TMC_MIU/506 (買 1) MIU50.00D5 (賣 1) MIU52.50D5 - - 0.28 0.28 0.28 0.28 3
145 TMC_MIU/508 (買 1) MIU50.00D5 (賣 1) MIU55.00D5 - - 0.49 0.49 0.28 0.28 2
146 TMC_MIU/509 (賣 1) MIU41.00P5 (買 1) MIU44.00P5 - - 1.13 1.30 1.13 1.30 5
147 TMC_MIU/510 (賣 1) MIU45.00P5 (買 1) MIU50.00P5 - - 3.72 3.72 3.72 3.72 1
148 TMC_MIU/512 (賣 1) MIU36.00Q5 (買 1) MIU41.00Q5 - - 1.30 1.30 1.30 1.30 10
149 TMC_MIU/513 (買 1) MIU42.00D5 (賣 1) MIU43.00D5 (賣 1) MIU44.00D5 (買 1) MIU45.00D5 0.14 0.14 0.14 0.14 5
150 TMC_MIU/515 (賣 1) MIU43.00D5 (買 1) MIU44.00G5 - - 2.35 2.35 2.35 2.35 1
151 TMC_MIU/516 (買 1) MIU45.00E5 (賣 1) MIU52.50E5 - - 1.88 1.88 1.71 1.71 10
152 TMC_MIU/520 (賣 1) MIU43.00D5 (買 1) MIU43.00E5 - - 1.39 1.39 1.39 1.39 2
153 TMC_MIU/521 (賣 1) MIU35.00P5 (買 1) MIU42.00P5 - - 1.62 1.62 1.62 1.62 1
154 TMC_MIU/522 (賣 1) MIU38.00P5 (買 1) MIU43.00P5 - - 1.75 1.75 1.75 1.75 20
155 TMC_MIU/524 (賣 1) MIU37.00R5 (買 1) MIU42.00R5 - - 1.81 1.81 1.81 1.81 1
156 TMC_MIU/525 (買 1) MIU46.00D5 (賣 1) MIU49.00D5 - - 0.50 0.50 0.50 0.50 1
157 TMC_MIU/527 (買 1) MIU52.50E5 (賣 1) MIU57.50E5 - - 0.47 0.47 0.47 0.47 20
158 TMC_MIU/528 (賣 1) MIU35.00P5 (買 1) MIU40.00P5 - - 0.75 0.75 0.75 0.75 10
159 TMC_MIU/529 (買 1) MIU45.00D5 (賣 1) MIU55.00D5 - - 1.35 1.35 1.35 1.35 20
160 TMC_MIU/530 (賣 1) MIU30.00Q5 (買 1) MIU22.00R5 - - -0.20 -0.20 -0.20 -0.20 1
161 TMC_MIU/531 (賣 1) MIU60.00E5 (買 1) MIU82.50F5 - - -0.26 -0.26 -0.26 -0.26 1
162 TMC_MIU/533 (買 1) MIU45.00F5 (賣 1) MIU57.50F5 - - 2.64 2.64 2.64 2.64 10
163 TMC_MIU/534 (買 1) MIU43.00D5 (買 1) MIU43.00P5 - - 4.53 4.53 4.53 4.53 1
164 TMC_MIU/535 (買 1) MIU44.00D5 (賣 1) MIU50.00D5 - - 1.37 1.37 1.37 1.37 1
165 TMC_MIU/536 (買 1) MIU45.00D5 (賣 1) MIU50.00D5 - - 0.94 0.94 0.93 0.93 8
166 TMC_MIU/537 (賣 1) MIU31.00Q5 (買 1) MIU36.00Q5 - - 0.64 0.64 0.64 0.64 10
167 TMC_MIU/538 (賣 1) MIU31.00Q5 (買 1) MIU38.00Q5 - - 1.06 1.06 1.06 1.06 5
168 TMC_MIU/540 (賣 1) MIU32.00R5 (買 1) MIU38.00R5 - - 1.22 1.22 1.22 1.22 4
169 TMC_MIU/542 (買 1) MIU40.00P5 (買 1) MIU46.00D5 - - 2.11 2.11 2.11 2.11 1
170 TMC_MIU/543 (買 1) MIU35.00P5 (買 1) MIU48.00D5 - - 0.98 0.98 0.98 0.98 1
171 TMC_NCL/004 (賣 1) NCL26.00P5 (買 1) NCL29.00P5 - - 1.34 1.34 1.34 1.34 20
172 TMC_NFU/004 (賣 1) NFU31.00P5 (買 1) NFU32.00P5 - - 0.09 0.09 0.09 0.09 25
173 TMC_NWD/023 (賣 1) NWD5.25P5 (買 1) NWD4.60U5 - - 0.00 0.00 0.00 0.00 50
174 TMC_PAI/069 (買 1) PAI40.00D5 (賣 1) PAI45.00D5 - - 3.10 3.10 3.10 3.10 4
175 TMC_PAI/070 (買 1) PAI44.00F5 (賣 1) PAI49.00F5 - - 1.40 1.40 1.40 1.40 100
176 TMC_PAI/072 (買 1) PAI43.00D5W17 (賣 1) PAI45.00D5W17 - - 0.95 0.95 0.95 0.95 3
177 TMC_PAI/074 (買 1) PAI44.00D5W17 (賣 1) PAI45.00D5W17 - - 0.35 0.35 0.35 0.35 10
178 TMC_PAI/075 (買 1) PAI44.00D5 (賣 1) PAI45.00D5 - - 0.42 0.42 0.42 0.42 10
179 TMC_PEN/053 (賣 1) PEN85.00D5 (買 1) PEN85.00E5 - - 3.76 3.76 3.76 3.76 1
180 TMC_PEN/054 (賣 1) PEN62.50P5 (買 1) PEN65.00Q5 - - 2.35 2.35 2.35 2.35 1
181 TMC_PEN/055 (賣 1) PEN60.00P5 (買 1) PEN60.00Q5 - - 1.54 1.54 1.54 1.54 1
182 TMC_PEN/056 (買 1) PEN80.00D5 (買 1) PEN80.00P5 - - 11.00 11.00 11.00 11.00 1
183 TMC_PEN/057 (賣 1) PEN80.00P5 (買 1) PEN75.00Q5 - - 1.10 1.10 1.10 1.10 1
184 TMC_PEN/058 (買 1) PEN77.50P5 (買 1) PEN82.50D5 - - 8.77 8.77 8.77 8.77 1
185 TMC_PEN/061 (買 1) PEN90.00D5 (賣 1) PEN105.00D5 - - 1.88 1.88 1.88 1.88 10
186 TMC_SET/016 (買 1) SET1.50D5 (賣 1) SET1.60D5 - - 0.03 0.03 0.03 0.03 5
187 TMC_SMC/106 (買 1) SMC40.00E5 (賣 1) SMC45.00E5 - - 3.50 3.50 3.50 3.50 1
188 TMC_SMC/107 (買 1) SMC45.00G5 (賣 1) SMC50.00G5 - - 2.20 2.20 2.20 2.20 1
189 TMC_SMC/110 (買 1) SMC65.00E5 (賣 1) SMC70.00E5 - - 0.23 0.23 0.23 0.23 2
190 TMC_SMC/111 (買 1) SMC62.50D5 (賣 1) SMC67.50D5 - - 0.12 0.12 0.12 0.12 4
191 TMC_SMC/113 (買 1) SMC49.00D5 (買 1) SMC49.00P5 - - 5.39 5.39 5.39 5.39 1
192 TMC_SMC/114 (買 1) SMC49.00D5 (賣 1) SMC50.00D5 - - 0.30 0.30 0.30 0.30 1
193 TMC_SMC/116 (買 1) SMC45.00D5 (賣 1) SMC50.00D5 - - 2.07 2.07 2.07 2.07 1
194 TMC_SNO/040 (買 1) SNO70.00D5 (賣 1) SNO75.00D5 - - 1.70 1.70 1.70 1.70 1
195 TMC_TCH/705 (賣 1) TCH460.00D5 (買 1) TCH480.00E5 - - -0.10 1.05 -0.10 1.05 2
196 TMC_TCH/708 (賣 1) TCH320.00P5W25 (買 1) TCH360.00P5W25 - - 0.50 0.50 0.50 0.50 5
197 TMC_TCH/709 (買 1) TCH500.00D5 (賣 1) TCH520.00D5 - - 1.45 1.45 1.45 1.45 100
198 TMC_TCH/711 (賣 1) TCH520.00P5 (買 1) TCH500.00Q5 - - -11.10 -11.10 -11.10 -11.10 1
199 TMC_TCH/712 (賣 1) TCH420.00P5W17 (買 1) TCH430.00P5W17 - - 1.44 1.44 1.44 1.44 2
200 TMC_TCH/713 (賣 1) TCH550.00D5 (買 1) TCH510.00I5 - - 21.60 21.60 21.60 21.60 4
201 TMC_TCH/714 (賣 1) TCH510.00P5 (買 1) TCH480.00Q5 - - -17.94 -17.94 -17.94 -17.94 1
202 TMC_TCH/715 (買 1) TCH510.00D5W25 (賣 1) TCH530.00D5W25 - - 0.70 0.70 0.70 0.70 3
203 TMC_TCH/716 (買 1) TCH440.00D5W17 (賣 2) TCH460.00D5W17 (買 1) TCH480.00D5W17 - 5.69 5.69 5.69 5.69 5
204 TMC_TCH/718 (買 1) TCH600.00E5 (賣 1) TCH650.00E5 - - 0.80 0.80 0.80 0.80 100
205 TMC_TCH/720 (買 1) TCH400.00Q5 (買 1) TCH500.00E5 - - 18.08 18.08 18.08 18.08 2
206 TMC_TCH/722 (賣 1) TCH420.00P5 (買 1) TCH275.00U5 - - -0.63 -0.63 -0.63 -0.63 60
207 TMC_TCH/723 (買 1) TCH450.00G5 (賣 1) TCH510.00G5 - - 21.50 21.50 21.50 21.50 2
208 TMC_TCH/726 (買 1) TCH480.00D5W17 (賣 1) TCH490.00D5W17 - - 1.22 1.22 1.22 1.22 3
209 TMC_TCH/727 (買 1) TCH480.00E5 (賣 2) TCH490.00E5 (買 1) TCH500.00E5 - 1.20 1.20 1.20 1.20 1
210 TMC_TCH/728 (買 1) TCH470.00D5W17 (賣 1) TCH480.00D5W17 - - 1.75 2.00 1.75 2.00 20
211 TMC_TCH/730 (買 1) TCH510.00D5 (賣 1) TCH540.00D5 - - 1.40 1.40 1.40 1.40 70
212 TMC_TCH/732 (買 1) TCH530.00D5 (賣 1) TCH560.00D5 - - 0.58 0.58 0.58 0.58 10
213 TMC_TCH/734 (買 1) TCH450.00E5 (賣 1) TCH500.00E5 - - 17.00 17.00 17.00 17.00 1
214 TMC_TCH/741 (買 1) TCH470.00D5W25 (賣 1) TCH490.00D5W25 - - 5.02 5.02 5.02 5.02 5
215 TMC_TCH/743 (買 1) TCH550.00E5 (賣 1) TCH600.00E5 - - 1.95 1.95 1.95 1.95 100
216 TMC_TCH/744 (買 1) TCH480.00D5 (賣 1) TCH490.00D5 - - 2.12 2.12 2.12 2.12 2
217 TMC_TCH/746 (賣 1) TCH450.00P5 (買 1) TCH460.00P5 - - 4.60 4.60 4.60 4.60 1
218 TMC_TCH/747 (賣 1) TCH530.00P5 (買 1) TCH530.00Q5 - - 4.00 4.00 4.00 4.00 12
219 TMC_TCH/756 (賣 1) TCH390.00U5 (買 1) TCH440.00U5 - - 16.75 16.75 16.75 16.75 10
220 TMC_TCH/757 (賣 1) TCH380.00Q5 (買 1) TCH420.00Q5 - - 6.95 6.95 6.95 6.95 5
221 TMC_TCH/759 (賣 1) TCH440.00S5 (買 1) TCH460.00S5 - - 9.80 9.80 9.80 9.80 3
222 TMC_TCH/761 (賣 1) TCH400.00P5W17 (買 1) TCH450.00P5W17 - - 6.54 6.54 6.54 6.54 5
223 TMC_TCH/762 (賣 1) TCH400.00P5W25 (買 1) TCH450.00P5W25 - - 9.45 9.45 9.45 9.45 5
224 TMC_TCH/763 (賣 1) TCH510.00P5 (買 1) TCH490.00O6 - - 14.38 14.38 14.35 14.35 2
225 TMC_TRF/029 (賣 1) TRF22.00F5 (買 1) TRF23.00I5 - - 0.09 0.09 0.09 0.09 7
226 TMC_TRP/033 (買 1) TRP470.00D5 (賣 1) TRP480.00D5 - - 2.20 2.20 2.20 2.20 10
227 TMC_TRP/034 (賣 1) TRP420.00D5 (買 1) TRP450.00E5 - - -3.90 -3.90 -3.90 -3.90 1
228 TMC_TRP/035 (買 1) TRP440.00E5 (賣 1) TRP450.00E5 - - 4.91 4.91 4.91 4.91 1
229 TMC_WXB/026 (賣 1) WXB12.50P5 (買 1) WXB17.50P5 - - 0.33 0.33 0.33 0.33 6
230 TMC_WXB/029 (賣 1) WXB18.00P5 (買 1) WXB21.00P5 - - 0.91 0.91 0.91 0.91 15
231 TMC_XBC/004 (賣 1) XBC4.20E5 (買 1) XBC4.20F5 - - 0.028 0.028 0.028 0.028 5
232 TMC_XCC/010 (賣 1) XCC6.25D5 (買 1) XCC7.00C6 - - -0.032 -0.032 -0.032 -0.032 5
233 TMC_XIC/012 (賣 1) XIC6.00D5 (買 1) XIC6.00C6 - - 0.175 0.175 0.175 0.175 1
234 TMC_ZJM/015 (買 1) ZJM18.00D5 (賣 1) ZJM18.50D5 - - 0.10 0.10 0.10 0.10 1
235 TMC_ZJM/019 (買 1) ZJM16.50D5 (買 1) ZJM16.50P5 - - 1.64 1.64 1.64 1.64 1
236 TMC_ZJM/021 (買 1) ZJM16.00F5 (賣 1) ZJM21.00F5 - - 1.80 1.80 1.80 1.80 10
*** 全表完 ***