股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 17 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC35.00P5 (買 1) AAC36.00P5 - - 0.73 0.73 0.73 0.73 1
2 TMC_AIA/004 (買 1) AIA55.00D5 (賣 1) AIA60.00D5 - - 0.97 0.97 0.97 0.97 3
3 TMC_AIA/007 (賣 1) AIA50.00P5 (買 1) AIA52.50Q5 - - 1.81 1.81 1.81 1.81 10
4 TMC_ALB/062 (買 1) ALB102.50P5W17 (賣 1) ALB105.00P5W17 (賣 1) ALB107.50P5W17 (買 1) ALB110.00P5W17 1.20 1.20 1.20 1.20 35
5 TMC_ALB/064 (賣 1) ALB107.50P5W17 (買 1) ALB110.00P5W17 - - 0.86 0.86 0.86 0.86 18
6 TMC_ALB/065 (賣 1) ALB120.00P5W17 (買 1) ALB120.00P5W25 - - 0.37 0.45 0.37 0.45 2
7 TMC_ALB/066 (賣 1) ALB117.50P5W17 (買 1) ALB117.50P5W25 - - 0.63 0.63 0.63 0.63 2
8 TMC_ALB/067 (賣 1) ALB85.00U5 (買 1) ALB105.00U5 - - 7.20 7.20 7.20 7.20 2
9 TMC_ALB/068 (買 1) ALB102.50P5W17 (賣 1) ALB105.00P5W17 (賣 1) ALB107.50D5W17 (買 1) ALB110.00D5W17 -0.90 -0.88 -0.90 -0.88 26
10 TMC_ALB/069 (賣 1) ALB115.00P5W17 (買 1) ALB115.00P5W25 - - 1.05 1.05 1.00 1.00 3
11 TMC_ALB/071 (賣 1) ALB122.50P5W17 (買 1) ALB122.50P5W25 - - 0.30 0.30 0.30 0.30 1
12 TMC_ALB/073 (賣 1) ALB102.50P5W17 (買 1) ALB105.00P5W17 - - 0.26 0.26 0.26 0.26 26
13 TMC_ALB/076 (賣 1) ALB90.00P5 (買 1) ALB100.00P5 - - 1.03 1.03 1.03 1.03 1
14 TMC_ALB/077 (買 1) ALB100.00I5 (賣 1) ALB130.00I5 - - 11.80 11.80 11.80 11.80 1
15 TMC_ALB/078 (賣 1) ALB105.00D5W17 (買 1) ALB110.00D5W25 - - -0.45 -0.45 -0.45 -0.45 1
16 TMC_ALB/079 (賣 1) ALB95.00P5 (買 1) ALB97.50P5 - - 0.27 0.27 0.27 0.27 110
17 TMC_ALB/080 (賣 1) ALB107.50P5 (買 1) ALB112.50Q5 - - 6.30 6.30 6.30 6.30 2
18 TMC_ALB/081 (賣 1) ALB105.00P5W17 (買 1) ALB107.50P5W17 - - 0.70 0.70 0.20 0.20 20
19 TMC_ALB/082 (買 1) ALB110.00D5 (賣 1) ALB130.00D5 - - 2.66 2.66 2.66 2.66 30
20 TMC_ALB/085 (賣 1) ALB102.50P5 (買 1) ALB105.00P5 - - 0.83 0.83 0.83 0.83 2
21 TMC_ALB/086 (賣 1) ALB107.50D5W17 (買 1) ALB120.00D5W25 - - -0.33 -0.33 -0.33 -0.33 1
22 TMC_ALB/088 (買 1) ALB110.00D5W25 (賣 1) ALB112.50D5W25 - - 0.85 0.85 0.85 0.85 1
23 TMC_ALB/093 (賣 1) ALB60.00R5 (買 1) ALB62.50R5 - - 0.05 0.05 0.05 0.05 100
24 TMC_ALB/094 (買 1) ALB110.00D5W17 (賣 1) ALB112.50D5W17 - - 0.20 0.20 0.11 0.11 22
25 TMC_ALB/095 (賣 1) ALB110.00P5W17 (買 1) ALB105.00P5W25 - - 0.35 0.35 0.35 0.35 1
26 TMC_ALB/096 (賣 1) ALB90.00P5 (買 1) ALB95.00P5 - - 0.26 0.26 0.26 0.26 1
27 TMC_ALB/099 (賣 1) ALB105.00P5W17 (買 1) ALB105.00P5W25 - - 1.80 1.80 1.80 1.80 15
28 TMC_ALB/123 (賣 1) ALB107.50Q5 (買 1) ALB95.00R5 - - -2.60 -2.60 -2.60 -2.60 1
29 TMC_ALB/125 (賣 1) ALB110.00D5W17 (買 1) ALB112.50D5W25 - - 1.62 1.62 1.62 1.62 2
30 TMC_ALB/126 (買 1) ALB110.00D5W25 (賣 1) ALB120.00D5W25 - - 2.02 2.02 2.02 2.02 1
31 TMC_ALB/127 (賣 1) ALB110.00D5W17 (買 1) ALB110.00D5W25 - - 2.45 2.45 2.45 2.45 1
32 TMC_ALB/128 (買 1) ALB110.00P5W25 (買 1) ALB112.50D5W25 - - 5.80 5.80 5.80 5.80 1
33 TMC_ALB/129 (賣 1) ALB110.00R5 (買 1) ALB100.00X5 - - 0.78 0.78 0.78 0.78 1
34 TMC_ALB/130 (賣 1) ALB117.50L5 (買 1) ALB122.50C6 - - 0.37 0.37 0.37 0.37 1
35 TMC_ALB/131 (賣 1) ALB90.00P5W25 (買 1) ALB97.50P5W25 - - 0.34 0.34 0.34 0.34 1
36 TMC_ALB/132 (賣 1) ALB87.50P5W25 (買 1) ALB95.00P5W25 - - 0.23 0.23 0.23 0.23 1
37 TMC_ALB/133 (賣 1) ALB105.00D5W17 (買 1) ALB107.50D5W25 - - 0.31 0.31 0.31 0.31 6
38 TMC_ANA/005 (買 1) ANA85.00E5 (賣 1) ANA90.00E5 - - 2.81 2.81 2.81 2.81 1
39 TMC_BIU/001 (買 1) BIU117.50F5 (賣 1) BIU127.50F5 - - 0.15 0.15 0.15 0.15 5
40 TMC_BIU/002 (賣 1) BIU85.00P5 (買 1) BIU82.50Q5 - - 0.88 0.88 0.88 0.88 1
41 TMC_BIU/003 (買 1) BIU82.50P5W25 (買 1) BIU85.00D5W25 - - 3.44 3.44 3.44 3.44 3
42 TMC_BIU/012 (買 1) BIU80.00D5 (賣 1) BIU85.00D5 - - 2.65 2.65 2.65 2.65 1
43 TMC_BOC/002 (買 1) BOC30.00D5 (賣 1) BOC31.00D5 - - 0.16 0.16 0.16 0.16 6
44 TMC_BUD/001 (買 1) BUD9.00D5 (賣 1) BUD9.50D5 - - 0.05 0.05 0.05 0.05 5
45 TMC_BYD/005 (賣 1) BYD340.00P5W17 (買 1) BYD360.00P5W17 - - 2.00 2.00 2.00 2.00 2
46 TMC_BYD/009 (買 1) BYD360.00D5W25 (賣 1) BYD390.00D5W25 - - 9.64 9.64 9.64 9.64 1
47 TMC_BYE/005 (賣 1) BYE32.00P5 (買 1) BYE33.00P5 - - 0.58 0.58 0.58 0.58 2
48 TMC_BYE/006 (買 1) BYE46.00D5 (賣 1) BYE47.00D5 - - 0.00 0.00 0.00 0.00 22
49 TMC_BYE/009 (買 1) BYE33.00E5 (賣 1) BYE37.00E5 - - 1.27 1.27 1.27 1.27 5
50 TMC_CHT/013 (賣 1) CHT77.50P5 (買 1) CHT80.00P5 - - 0.15 0.15 0.15 0.15 100
51 TMC_CKH/012 (賣 1) CKH33.00Q5 (買 1) CKH36.00Q5 - - 0.22 0.22 0.22 0.22 2
52 TMC_CLP/004 (賣 1) CLP62.50Q5 (買 1) CLP65.00Q5 - - 1.00 1.00 1.00 1.00 4
53 TMC_CLP/005 (買 1) CLP67.50E5 (賣 1) CLP70.00E5 - - 0.45 0.45 0.45 0.45 4
54 TMC_CNC/002 (賣 1) CNC18.00Q5 (買 1) CNC17.50R5 - - 0.13 0.13 0.13 0.13 4
55 TMC_CNC/015 (賣 1) CNC18.00P5 (買 1) CNC18.00Q5 - - 0.16 0.16 0.16 0.16 20
56 TMC_CNC/018 (賣 1) CNC18.00P5 (買 1) CNC17.00S5 - - 0.10 0.10 0.10 0.10 1
57 TMC_COL/001 (賣 1) COL14.50P5 (買 1) COL15.50P5 - - 0.62 0.62 0.62 0.62 1
58 TMC_GAH/002 (賣 1) GAH14.50Q5 (買 1) GAH14.50R5 - - 0.42 0.42 0.42 0.42 1
59 TMC_GWM/002 (賣 1) GWM13.50P5 (買 1) GWM13.50Q5 - - 0.42 0.42 0.42 0.42 10
60 TMC_HEH/001 (買 1) HEH50.00F5 (賣 1) HEH55.00F5 - - 0.75 0.75 0.75 0.75 1
61 TMC_HEX/010 (買 1) HEX330.00D5W17 (賣 1) HEX350.00D5W17 - - 2.40 2.40 2.40 2.40 6
62 TMC_HEX/011 (賣 1) HEX340.00P5 (買 1) HEX350.00P5 - - 7.20 7.20 7.20 7.20 6
63 TMC_HEX/041 (買 1) HEX340.00D5 (賣 1) HEX350.00D5 - - 2.60 2.60 2.60 2.60 1
64 TMC_HEX/042 (賣 1) HEX290.00P5 (買 1) HEX300.00P5 - - 0.50 0.50 0.50 0.50 3
65 TMC_HEX/043 (買 1) HEX300.00P5 (賣 1) HEX310.00P5 (賣 1) HEX320.00D5 (買 1) HEX330.00D5 -7.29 -7.29 -7.29 -7.29 1
66 TMC_HEX/046 (買 1) HEX340.00D5W25 (賣 1) HEX350.00D5W25 - - 2.22 2.22 2.22 2.22 2
67 TMC_HEX/047 (賣 1) HEX275.00Q5 (買 1) HEX285.00Q5 - - 0.90 0.90 0.90 0.90 4
68 TMC_HEX/049 (賣 1) HEX340.00D5 (買 1) HEX340.00E5 - - 7.32 7.32 7.32 7.32 1
69 TMC_HEX/053 (賣 1) HEX330.00P5W17 (買 1) HEX330.00P5W25 - - 5.98 5.98 5.98 5.98 1
70 TMC_HKB/004 (賣 1) HKB75.00P5 (買 1) HKB70.00Q5 - - 0.25 0.25 0.25 0.25 1
71 TMC_HKB/005 (買 1) HKB97.50D5 (賣 1) HKB110.00D5 - - 0.03 0.03 0.03 0.03 125
72 TMC_HKB/023 (買 1) HKB77.50E5 (賣 1) HKB82.50E5 - - 2.63 2.63 2.63 2.63 1
73 TMC_HKB/028 (賣 1) HKB77.50P5W17 (買 1) HKB80.00P5W17 - - 0.10 0.10 0.10 0.10 40
74 TMC_HOS/004 (賣 1) HOS20.00P5 (買 1) HOS20.00Q5 - - 0.02 0.02 0.02 0.02 1
75 TMC_HOS/005 (買 1) HOS39.00D5 (賣 1) HOS41.00D5 - - 0.34 0.34 0.34 0.34 1
76 TMC_JDC/003 (賣 1) JDC147.50P5W17 (買 1) JDC147.50P5W25 - - 1.25 1.55 1.25 1.50 6
77 TMC_JDC/004 (賣 1) JDC145.00P5W17 (買 1) JDC142.50P5W25 - - 0.60 0.60 0.60 0.60 1
78 TMC_JDC/008 (賣 1) JDC155.00P5W17 (買 1) JDC155.00P5W25 - - 0.40 0.40 0.40 0.40 1
79 TMC_JDC/009 (賣 1) JDC137.50P5W17 (買 1) JDC130.00P5W25 - - 1.26 1.26 1.26 1.26 2
80 TMC_JDC/010 (買 1) JDC130.00P5W25 (買 1) JDC167.50D5W25 - - 1.65 1.65 1.65 1.65 1
81 TMC_KST/009 (買 1) KST52.50E5 (賣 1) KST60.00E5 - - 1.71 1.71 1.71 1.71 13
82 TMC_KST/011 (買 1) KST50.00D5W25 (賣 1) KST55.00D5W25 - - 1.41 1.41 1.41 1.41 5
83 TMC_KST/012 (買 1) KST50.00F5 (賣 1) KST60.00F5 - - 3.23 3.23 3.23 3.23 2
84 TMC_LAU/005 (賣 1) LAU97.50F5 (買 1) LAU102.50G5 - - 0.02 0.02 0.02 0.02 1
85 TMC_LAU/007 (賣 1) LAU85.00S5 (買 1) LAU75.00X5 - - 0.72 0.72 0.72 0.72 6
86 TMC_LAU/010 (賣 1) LAU90.00P5 (買 1) LAU90.00Q5 - - 4.06 4.06 4.06 4.06 5
87 TMC_LEN/003 (賣 1) LEN7.75P5 (買 1) LEN8.00P5 - - 0.11 0.11 0.11 0.11 3
88 TMC_MET/024 (買 1) MET135.00E5 (賣 1) MET145.00E5 - - 3.50 3.70 3.30 3.70 16
89 TMC_MET/027 (賣 1) MET187.50D5 (買 1) MET187.50E5 - - 0.56 0.56 0.56 0.56 3
90 TMC_MET/031 (賣 1) MET127.50P5 (買 1) MET130.00P5 - - 0.99 0.99 0.99 0.99 1
91 TMC_MET/032 (賣 1) MET132.50P5W17 (買 1) MET142.50P5W17 - - 9.74 9.74 9.74 9.74 1
92 TMC_MET/034 (賣 1) MET92.50Q5 (買 1) MET97.50Q5 - - 0.21 0.21 0.21 0.21 8
93 TMC_MET/035 (賣 1) MET130.00Q5 (買 1) MET130.00R5 - - 2.51 2.51 2.51 2.51 1
94 TMC_MET/037 (賣 1) MET147.50D5 (買 1) MET172.50E5 - - -0.10 -0.10 -0.10 -0.10 1
95 TMC_MET/039 (買 1) MET145.00D5 (賣 1) MET167.50D5 - - 1.20 1.20 1.20 1.20 1
96 TMC_MET/040 (賣 1) MET145.00D5 (買 1) MET167.50E5 - - 0.00 0.00 0.00 0.00 1
97 TMC_MET/041 (買 1) MET135.00D5W17 (賣 1) MET137.50D5W17 - - 0.58 0.58 0.58 0.58 14
98 TMC_MET/042 (賣 1) MET135.00P5W17 (買 1) MET130.00P5W25 - - 0.40 0.45 0.40 0.45 2
99 TMC_MET/067 (買 1) MET160.00E5 (賣 1) MET167.50E5 - - 0.75 0.75 0.75 0.75 1
100 TMC_MET/068 (賣 1) MET125.00P5 (買 1) MET130.00P5 - - 1.48 1.48 1.48 1.48 2
101 TMC_MET/069 (賣 1) MET122.50Q5 (買 1) MET127.50Q5 - - 1.59 1.59 1.59 1.59 2
102 TMC_MET/071 (賣 1) MET140.00P5W17 (買 1) MET130.00P5W25 - - -3.89 -3.89 -3.89 -3.89 2
103 TMC_MET/072 (賣 1) MET135.00Q5 (買 1) MET137.50Q5 - - 1.42 1.42 1.42 1.42 2
104 TMC_MET/075 (賣 1) MET157.50D5 (買 1) MET152.50G5 - - 8.10 8.10 8.10 8.10 1
105 TMC_MET/076 (賣 1) MET137.50P5W17 (買 1) MET137.50P5W25 - - 3.93 3.93 3.93 3.93 1
106 TMC_MET/077 (賣 1) MET127.50P5 (買 1) MET125.00S5 - - 6.86 6.86 6.86 6.86 1
107 TMC_MET/079 (賣 1) MET130.00P5 (買 1) MET135.00P5 - - 2.05 2.05 2.05 2.05 1
108 TMC_MET/083 (賣 1) MET150.00P5W17 (買 1) MET150.00P5W25 - - 0.13 0.13 0.13 0.13 2
109 TMC_MET/084 (買 1) MET137.50P5W25 (買 1) MET142.50D5W25 - - 7.10 7.10 7.10 7.10 1
110 TMC_MET/085 (賣 1) MET150.00D5W17 (買 1) MET150.00D5W25 - - 0.71 0.71 0.71 0.71 1
111 TMC_MET/087 (買 1) MET140.00D5W25 (賣 1) MET142.50D5W25 - - 0.60 0.72 0.60 0.72 20
112 TMC_MET/090 (賣 1) MET110.00P5 (買 1) MET120.00P5 - - 0.46 0.46 0.46 0.46 2
113 TMC_MET/091 (賣 1) MET145.00P5W17 (買 1) MET145.00P5W25 - - 1.18 1.18 1.18 1.18 1
114 TMC_MET/092 (賣 1) MET122.50R5 (買 1) MET110.00U5 - - 0.08 0.08 0.08 0.08 1
115 TMC_MET/093 (賣 1) MET150.00Q5 (買 1) MET135.00X5 - - 1.85 1.85 1.85 1.85 1
116 TMC_MET/094 (賣 1) MET147.50D5 (買 1) MET145.00E5 - - 4.35 4.35 4.35 4.35 3
117 TMC_MET/095 (買 1) MET145.00D5 (賣 1) MET150.00D5 - - 0.79 0.79 0.79 0.79 6
118 TMC_MET/096 (賣 1) MET135.00D5W17 (買 1) MET145.00D5W25 - - 0.10 0.10 0.10 0.10 1
119 TMC_MET/097 (賣 1) MET137.50D5 (買 1) MET135.00E5 - - 5.66 5.66 5.66 5.66 5
120 TMC_MET/098 (賣 1) MET132.50P5W25 (買 1) MET135.00P5W25 - - 0.92 0.92 0.92 0.92 11
121 TMC_MIU/061 (買 1) MIU42.00D5 (賣 1) MIU50.00D5 - - 0.97 0.97 0.97 0.97 1
122 TMC_MIU/064 (賣 1) MIU34.00P5 (買 1) MIU34.00Q5 - - 0.55 0.55 0.55 0.55 2
123 TMC_MIU/065 (賣 1) MIU52.50P5 (買 1) MIU52.50Q5 - - 0.30 0.30 0.30 0.30 2
124 TMC_MIU/067 (買 1) MIU45.00D5 (買 1) MIU45.00P5 - - 4.46 4.46 4.46 4.46 1
125 TMC_MIU/070 (賣 1) MIU40.00P5 (買 1) MIU43.00P5 - - 1.64 1.64 1.64 1.64 1
126 TMC_MIU/071 (買 1) MIU38.00P5 (買 1) MIU46.00D5 - - 0.93 0.93 0.93 0.93 1
127 TMC_MIU/074 (賣 1) MIU44.00D5 (買 1) MIU44.00E5 - - 1.32 1.32 1.32 1.32 2
128 TMC_MIU/077 (買 1) MIU35.00P5 (賣 1) MIU40.00P5 (賣 1) MIU45.00D5 (買 1) MIU50.00D5 -1.20 -1.20 -1.23 -1.23 2
129 TMC_MIU/079 (賣 1) MIU50.00P5 (買 1) MIU48.00U5 - - 0.40 0.40 0.40 0.40 6
130 TMC_MIU/080 (賣 1) MIU49.00D5 (買 1) MIU47.00E5 - - 1.20 1.20 1.20 1.20 1
131 TMC_MIU/081 (賣 1) MIU41.00D5 (買 1) MIU47.00E5 - - -0.54 -0.54 -0.54 -0.54 1
132 TMC_MIU/082 (買 1) MIU43.00D5 (賣 1) MIU49.00D5 - - 0.89 0.89 0.89 0.89 1
133 TMC_MIU/083 (買 1) MIU45.00E5 (賣 1) MIU50.00E5 - - 0.95 0.95 0.95 0.95 2
134 TMC_MIU/084 (賣 1) MIU50.00P5 (買 1) MIU49.00S5 - - 0.60 0.60 0.60 0.60 4
135 TMC_MIU/085 (賣 1) MIU43.00D5 (買 1) MIU49.00E5 - - -0.11 -0.11 -0.11 -0.11 1
136 TMC_MIU/086 (買 1) MIU40.00D5 (賣 1) MIU42.00D5 - - 1.04 1.04 1.04 1.04 1
137 TMC_MIU/087 (賣 1) MIU38.00R5 (買 1) MIU43.00R5 - - 2.66 2.66 2.66 2.66 10
138 TMC_MIU/088 (賣 1) MIU52.50P5 (買 1) MIU50.00O6 - - 0.72 0.72 0.72 0.72 2
139 TMC_MIU/090 (賣 1) MIU37.00Q5 (買 1) MIU37.00R5 - - 0.54 0.54 0.54 0.54 1
140 TMC_MIU/091 (賣 1) MIU36.00Q5 (買 1) MIU40.00Q5 - - 1.23 1.23 1.23 1.23 1
141 TMC_MIU/141 (賣 1) MIU50.00P5 (買 1) MIU50.00S5 - - 1.38 1.38 1.38 1.38 5
142 TMC_MIU/143 (買 1) MIU42.00D5 (賣 1) MIU45.00D5 - - 0.88 0.88 0.88 0.88 4
143 TMC_MIU/148 (買 1) MIU30.00Q5 (買 1) MIU60.00E5 - - 0.56 0.56 0.56 0.56 5
144 TMC_MIU/151 (賣 1) MIU37.00R5 (買 1) MIU42.00R5 - - 2.09 2.09 2.09 2.09 1
145 TMC_MIU/152 (買 1) MIU30.00P5 (買 1) MIU49.00D5 - - 0.24 0.24 0.24 0.24 2
146 TMC_NCL/005 (買 1) NCL29.00F5 (賣 1) NCL34.00F5 - - 1.12 1.12 1.12 1.12 60
147 TMC_PAI/004 (賣 1) PAI46.00P5W17 (買 1) PAI46.00P5W25 - - 0.18 0.18 0.18 0.18 1
148 TMC_PAI/005 (賣 1) PAI44.00P5W17 (買 1) PAI44.00P5W25 - - 0.46 0.46 0.46 0.46 2
149 TMC_PAI/006 (買 1) PAI45.00F5 (賣 1) PAI50.00F5 - - 1.05 1.05 1.05 1.05 60
150 TMC_PAI/007 (賣 1) PAI43.00P5W25 (買 1) PAI44.00P5W25 - - 0.57 0.57 0.57 0.57 7
151 TMC_PAI/008 (賣 1) PAI48.00P5 (買 1) PAI48.00Q5 - - 1.72 1.72 1.72 1.72 1
152 TMC_PAI/015 (賣 1) PAI47.00P5 (買 1) PAI47.00Q5 - - 1.74 1.74 1.74 1.74 1
153 TMC_SHZ/001 (賣 1) SHZ43.00R5 (買 1) SHZ57.50R5 - - 8.00 8.00 8.00 8.00 2
154 TMC_SMC/020 (買 1) SMC45.00D5 (賣 1) SMC50.00D5 - - 1.66 1.66 1.66 1.66 2
155 TMC_SMC/021 (買 1) SMC57.50E5 (賣 1) SMC62.50E5 - - 0.44 0.44 0.44 0.44 1
156 TMC_SNO/007 (買 1) SNO70.00D5 (賣 1) SNO75.00D5 - - 0.30 0.30 0.30 0.30 1
157 TMC_TCH/103 (賣 1) TCH410.00P5 (買 1) TCH420.00P5 - - 0.78 0.78 0.78 0.78 277
158 TMC_TCH/104 (買 1) TCH450.00D5W17 (賣 1) TCH460.00D5W17 - - 5.70 5.70 5.70 5.70 11
159 TMC_TCH/105 (買 1) TCH460.00D5W25 (賣 2) TCH470.00D5W25 (買 1) TCH480.00D5W25 - 1.60 1.60 1.60 1.60 1
160 TMC_TCH/106 (買 1) TCH460.00D5W25 (賣 1) TCH470.00D5W25 - - 4.23 4.23 4.02 4.02 2
161 TMC_TCH/107 (買 1) TCH450.00I5 (買 1) TCH450.00U5 - - 80.78 80.78 80.78 80.78 1
162 TMC_TCH/108 (買 1) TCH480.00D5 (賣 1) TCH500.00D5 - - 2.60 2.60 2.60 2.60 3
163 TMC_TCH/109 (賣 1) TCH480.00P5W17 (買 1) TCH480.00P5W25 - - 1.27 2.96 1.27 2.96 3
164 TMC_TCH/110 (賣 1) TCH470.00P5W17 (買 1) TCH460.00P5W25 - - 0.00 0.00 0.00 0.00 1
165 TMC_TCH/111 (賣 1) TCH470.00P5W17 (買 1) TCH470.00P5W25 - - 4.45 4.49 4.45 4.49 3
166 TMC_TCH/112 (買 1) TCH360.00P5W25 (買 1) TCH530.00D5W25 - - 0.80 0.80 0.80 0.80 4
167 TMC_TCH/113 (賣 1) TCH510.00P5 (買 1) TCH510.00Q5 - - 7.49 7.49 7.49 7.49 6
168 TMC_TCH/115 (買 1) TCH450.00D5W25 (買 1) TCH450.00P5W25 - - 21.78 21.78 21.78 21.78 23
169 TMC_TCH/117 (買 1) TCH450.00D5W17 (賣 1) TCH470.00D5W17 - - 7.50 7.50 7.50 7.50 1
170 TMC_TCH/122 (買 1) TCH490.00E5 (賣 1) TCH500.00E5 - - 2.26 2.26 2.26 2.26 3
171 TMC_TCH/123 (賣 1) TCH460.00P5W17 (買 1) TCH460.00P5W25 - - 7.30 7.62 7.30 7.62 31
172 TMC_TCH/130 (賣 1) TCH490.00P5W17 (買 1) TCH490.00P5W25 - - 0.86 0.86 0.86 0.86 1
173 TMC_TCH/135 (賣 1) TCH430.00P5W17 (買 1) TCH460.00P5W17 - - 5.00 5.00 5.00 5.00 60
174 TMC_TCH/136 (買 1) TCH450.00D5W17 (賣 1) TCH480.00D5W17 - - 7.50 7.50 7.50 7.50 1
175 TMC_TCH/137 (買 1) TCH500.00D5 (賣 1) TCH520.00D5 - - 0.82 0.82 0.82 0.82 100
176 TMC_TCH/141 (買 1) TCH490.00D5 (賣 1) TCH510.00D5 - - 1.36 1.36 1.36 1.36 100
177 TMC_TCH/142 (買 1) TCH440.00D5W17 (賣 2) TCH460.00D5W17 (買 1) TCH480.00D5W17 - 13.40 13.40 13.40 13.40 2
178 TMC_TCH/143 (買 1) TCH460.00D5W25 (賣 2) TCH480.00D5W25 (買 1) TCH500.00D5W25 - 4.00 4.00 4.00 4.00 5
179 TMC_TCH/145 (買 1) TCH450.00D5W25 (賣 2) TCH470.00D5W25 (買 1) TCH490.00D5W25 - 5.71 5.71 5.71 5.71 5
180 TMC_TCH/146 (賣 1) TCH380.00P5 (買 1) TCH420.00P5 - - 1.71 1.71 1.71 1.71 1
181 TMC_TCH/147 (買 1) TCH470.00D5W17 (賣 1) TCH480.00D5W17 - - 0.23 0.30 0.23 0.30 62
182 TMC_TCH/148 (買 1) TCH440.00E5 (賣 2) TCH470.00E5 (買 1) TCH500.00E5 - 7.16 7.16 7.16 7.16 5
183 TMC_TCH/149 (買 1) TCH430.00D5 (賣 2) TCH460.00D5 (買 1) TCH490.00D5 - 12.57 12.57 12.54 12.54 8
184 TMC_TCH/150 (買 1) TCH460.00D5W17 (賣 2) TCH470.00D5W17 (買 1) TCH480.00D5W17 - 2.10 2.10 0.80 0.80 2
185 TMC_TCH/153 (買 1) TCH480.00E5 (賣 1) TCH510.00E5 (賣 1) TCH540.00E5 (買 1) TCH570.00E5 5.55 5.55 5.30 5.30 15
186 TMC_TCH/155 (買 1) TCH460.00D5 (賣 1) TCH480.00D5 (賣 1) TCH500.00D5 (買 1) TCH520.00D5 6.37 6.37 6.28 6.28 10
187 TMC_TCH/159 (賣 1) TCH450.00D5W17 (買 1) TCH450.00D5W25 - - 5.63 5.63 5.63 5.63 5
188 TMC_TCH/160 (賣 1) TCH490.00D5W17 (買 1) TCH500.00D5W25 - - 1.50 1.50 1.50 1.50 7
189 TMC_TCH/161 (買 1) TCH470.00E5 (賣 1) TCH490.00E5 (賣 1) TCH510.00E5 (買 1) TCH530.00E5 4.30 4.30 4.30 4.30 5
190 TMC_TCH/163 (買 1) TCH490.00D5 (賣 1) TCH500.00D5 - - 1.20 1.20 1.20 1.20 1
191 TMC_TCH/164 (買 1) TCH480.00E5 (賣 1) TCH510.00E5 - - 6.90 6.90 6.90 6.90 5
192 TMC_TCH/165 (買 1) TCH470.00E5 (賣 1) TCH490.00E5 - - 6.56 6.56 6.56 6.56 1
193 TMC_TCH/167 (買 1) TCH470.00D5 (賣 1) TCH500.00D5 - - 5.41 5.41 5.41 5.41 5
194 TMC_TCH/168 (賣 1) TCH560.00D5 (買 1) TCH460.00I5 - - 41.70 41.70 41.70 41.70 2
195 TMC_TCH/169 (買 1) TCH470.00D5 (賣 1) TCH490.00D5 - - 4.23 4.23 4.23 4.23 3
196 TMC_TCH/170 (買 1) TCH520.00E5 (賣 1) TCH530.00E5 - - 1.00 1.00 1.00 1.00 1
197 TMC_TCH/171 (買 1) TCH460.00L5 (賣 1) TCH490.00L5 (賣 1) TCH520.00L5 (買 1) TCH550.00L5 5.61 5.65 5.61 5.65 15
198 TMC_TCH/172 (買 1) TCH500.00L5 (賣 1) TCH530.00L5 - - 9.24 9.24 9.24 9.24 10
199 TMC_TCH/197 (賣 1) TCH440.00P5W17 (買 1) TCH450.00P5W17 - - 0.20 0.20 0.20 0.20 730
200 TMC_TCH/199 (賣 1) TCH450.00P5W17 (買 1) TCH460.00P5W25 - - 10.50 10.50 10.50 10.50 15
201 TMC_TCH/200 (賣 1) TCH460.00P5W17 (買 1) TCH470.00P5W25 - - 13.97 13.97 13.97 13.97 2
202 TMC_TCH/201 (買 1) TCH450.00P5W25 (賣 1) TCH460.00P5W25 (賣 1) TCH470.00D5W25 (買 1) TCH480.00D5W25 -6.38 -6.38 -6.38 -6.38 9
203 TMC_TCH/202 (賣 1) TCH410.00P5W25 (買 1) TCH420.00P5W25 - - 0.42 0.42 0.42 0.42 40
204 TMC_TCH/203 (買 1) TCH420.00I5 (賣 1) TCH430.00I5 - - 6.30 6.30 6.30 6.30 10
205 TMC_TCH/204 (買 1) TCH440.00E5 (賣 1) TCH450.00E5 - - 5.95 5.95 5.95 5.95 3
206 TMC_TCH/206 (賣 1) TCH460.00D5W17 (買 1) TCH470.00D5W25 - - 4.24 4.24 4.24 4.24 1
207 TMC_TCH/207 (買 1) TCH470.00D5 (賣 1) TCH530.00D5 - - 5.62 5.62 5.62 5.62 1
208 TMC_TCH/208 (買 1) TCH450.00D5 (賣 1) TCH460.00D5 - - 5.40 5.40 5.40 5.40 2
209 TMC_TCH/210 (賣 1) TCH460.00D5W17 (買 1) TCH480.00D5W25 - - 2.55 2.55 2.55 2.55 5
210 TMC_TCH/212 (賣 1) TCH450.00D5W17 (買 1) TCH460.00D5W25 - - 0.74 0.74 0.74 0.74 1
211 TMC_TCH/213 (買 1) TCH460.00F5 (賣 1) TCH500.00F5 - - 13.53 13.53 13.53 13.53 1
212 TMC_XTW/002 (賣 1) XTW11.00P5 (買 1) XTW11.00Q5 - - 0.360 0.360 0.360 0.360 10
213 TMC_YZC/001 (賣 1) YZC9.00D5 (買 1) YZC9.25E5 - - 0.04 0.04 0.04 0.04 6
214 TMC_ZJM/006 (買 1) ZJM18.00D5 (賣 1) ZJM18.50D5 - - 0.15 0.15 0.13 0.13 2
215 TMC_ZJM/011 (賣 1) ZJM11.00R5 (買 1) ZJM11.50S5 - - 0.08 0.08 0.08 0.08 7
216 TMC_ZJM/026 (買 1) ZJM17.00D5 (賣 1) ZJM18.00D5 - - 0.41 0.41 0.41 0.41 3
217 TMC_ZJM/027 (賣 1) ZJM15.00U5 (買 1) ZJM18.00U5 - - 1.41 1.41 1.41 1.41 25
218 TMC_ZSH/002 (買 1) ZSH12.00D5 (賣 1) ZSH13.00D5 - - 0.19 0.19 0.19 0.19 1
*** 全表完 ***