股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 24 日, 星期四
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (買 1) AAC40.00F5 (賣 1) AAC45.00F5 - - 0.90 0.90 0.90 0.90 1
2 TMC_AAC/004 (賣 1) AAC29.00Q5 (買 1) AAC30.00Q5 - - 0.20 0.20 0.20 0.20 1
3 TMC_AIA/004 (買 1) AIA60.00I5 (賣 1) AIA65.00I5 - - 1.05 1.05 1.05 1.05 2
4 TMC_AIA/005 (賣 1) AIA43.00Q5 (買 1) AIA47.00Q5 - - 0.14 0.14 0.14 0.14 1
5 TMC_AIA/006 (賣 1) AIA43.00Q5 (買 1) AIA48.00Q5 - - 0.21 0.21 0.21 0.21 2
6 TMC_ALB/063 (買 1) ALB125.00G5 (賣 1) ALB140.00G5 - - 3.69 3.69 3.69 3.69 1
7 TMC_ALB/064 (賣 1) ALB125.00D5 (買 1) ALB125.00E5 - - 3.10 3.10 3.10 3.10 5
8 TMC_ALB/065 (賣 1) ALB125.00E5 (買 1) ALB125.00F5 - - 1.81 1.81 1.60 1.60 19
9 TMC_ALB/066 (賣 1) ALB105.00D5 (買 1) ALB110.00E5 - - -0.38 -0.38 -0.38 -0.38 1
10 TMC_ALB/068 (賣 1) ALB137.50D5 (買 1) ALB137.50E5 - - 1.55 1.55 1.55 1.55 5
11 TMC_ALB/070 (買 1) ALB115.00D5 (賣 1) ALB122.50D5 - - 2.32 2.32 1.99 1.99 150
12 TMC_ALB/071 (賣 1) ALB125.00P5 (買 1) ALB125.00Q5 - - 0.65 0.65 0.65 0.65 3
13 TMC_ALB/075 (賣 1) ALB130.00P5 (買 1) ALB130.00Q5 - - 1.11 1.11 1.11 1.11 6
14 TMC_ALB/076 (賣 1) ALB110.00D5W25 (買 1) ALB112.50E5W02 - - 0.00 0.00 0.00 0.00 1
15 TMC_ALB/078 (賣 1) ALB115.00D5W25 (買 1) ALB120.00E5W02 - - 0.14 0.14 0.14 0.14 1
16 TMC_ALB/079 (賣 1) ALB125.00D5 (買 1) ALB125.00F5 - - 4.59 4.59 4.59 4.59 1
17 TMC_ALB/083 (賣 1) ALB127.50P5 (買 1) ALB130.00P5 - - 2.95 2.95 2.95 2.95 1
18 TMC_ALB/084 (賣 1) ALB110.00D5W25 (買 1) ALB115.00E5W02 - - -1.55 -1.55 -1.55 -1.55 1
19 TMC_ALB/085 (賣 1) ALB95.00Q5W02 (買 1) ALB102.50Q5W02 - - 0.31 0.31 0.31 0.31 1
20 TMC_ALB/086 (買 1) ALB100.00I5 (賣 1) ALB130.00I5 - - 13.20 13.20 13.20 13.20 1
21 TMC_ALB/091 (賣 1) ALB110.00P5W25 (買 1) ALB112.50P5W25 - - 0.93 0.93 0.93 0.93 1
22 TMC_ALB/092 (買 1) ALB117.50D5 (賣 1) ALB120.00D5 - - 0.47 0.47 0.47 0.47 1
23 TMC_ALB/093 (賣 1) ALB115.00P5W25 (買 1) ALB115.00Q5W02 - - 1.64 1.75 1.64 1.75 3
24 TMC_ALB/094 (賣 1) ALB115.00P5 (買 1) ALB117.50P5 - - 1.79 1.79 1.71 1.71 3
25 TMC_ALB/097 (賣 1) ALB117.50E5 (買 1) ALB117.50F5 - - 1.76 1.76 1.72 1.72 3
26 TMC_ALB/098 (買 1) ALB117.50D5 (賣 1) ALB127.50D5 - - 1.17 1.17 1.17 1.17 1
27 TMC_ALB/119 (賣 1) ALB130.00D5 (買 1) ALB140.00E5 - - 1.05 1.05 1.05 1.05 10
28 TMC_ALB/122 (賣 1) ALB125.00P5 (買 1) ALB122.50Q5 - - -0.70 -0.70 -0.70 -0.70 5
29 TMC_ALB/124 (買 1) ALB95.00Q5W02 (買 1) ALB130.00E5W02 - - 0.48 0.48 0.48 0.48 3
30 TMC_ALB/125 (賣 1) ALB110.00D5 (買 1) ALB117.50E5 - - 0.64 0.64 0.64 0.64 1
31 TMC_ALB/126 (賣 1) ALB107.50P5W25 (買 1) ALB110.00P5W25 - - 0.20 0.20 0.20 0.20 620
32 TMC_ALB/127 (賣 1) ALB117.50D5W25 (買 1) ALB117.50E5W02 - - 1.57 1.57 1.57 1.57 10
33 TMC_ALB/128 (買 1) ALB95.00D5 (賣 1) ALB105.00D5 - - 9.60 9.60 9.60 9.60 2
34 TMC_ALB/131 (買 1) ALB107.50P5 (買 1) ALB120.00D5 - - 1.54 1.54 1.54 1.54 1
35 TMC_ALB/132 (賣 1) ALB120.00D5 (買 1) ALB120.00E5 - - 3.81 3.81 3.81 3.81 1
36 TMC_BOC/002 (賣 1) BOC27.00D5 (買 1) BOC27.00G5 - - 0.15 0.15 0.15 0.15 10
37 TMC_BYD/006 (賣 1) BYD340.00Q5 (買 1) BYD350.00Q5 - - 2.30 2.30 2.30 2.30 1
38 TMC_BYD/007 (賣 1) BYD300.00R5 (買 1) BYD310.00R5 - - 1.12 1.12 1.12 1.12 3
39 TMC_BYD/022 (賣 1) BYD230.00R5 (買 1) BYD270.00R5 - - 1.45 1.55 1.45 1.55 3
40 TMC_BYD/025 (買 1) BYD380.00D5 (賣 1) BYD400.00D5 - - 7.20 7.20 7.20 7.20 50
41 TMC_BYD/026 (賣 1) BYD290.00Q5 (買 1) BYD340.00Q5 - - 4.68 4.68 4.68 4.68 2
42 TMC_BYD/029 (賣 1) BYD310.00Q5 (買 1) BYD340.00Q5 - - 3.58 3.58 3.58 3.58 3
43 TMC_BYD/030 (買 1) BYD410.00D5 (賣 1) BYD420.00D5 - - 1.00 1.00 1.00 1.00 2
44 TMC_BYD/031 (買 1) BYD370.00D5 (賣 1) BYD390.00D5 - - 12.73 12.73 12.73 12.73 1
45 TMC_BYD/032 (買 1) BYD400.00E5W02 (賣 1) BYD410.00E5W02 - - 2.44 2.44 2.44 2.44 2
46 TMC_BYD/033 (買 1) BYD390.00D5W25 (賣 1) BYD400.00D5W25 - - 3.26 3.26 3.26 3.26 1
47 TMC_BYD/034 (賣 1) BYD350.00P5 (買 1) BYD360.00P5 - - 0.62 0.62 0.62 0.62 1
48 TMC_CCE/005 (賣 1) CCE8.50P5 (買 1) CCE8.50Q5 - - 0.12 0.12 0.12 0.12 6
49 TMC_CHT/011 (賣 1) CHT82.50E5 (買 1) CHT82.50F5 - - 0.25 0.25 0.25 0.25 12
50 TMC_CHT/012 (買 1) CHT75.00Q5 (賣 1) CHT80.00Q5 (賣 1) CHT85.00E5 (買 1) CHT90.00E5 -1.57 -1.57 -1.57 -1.57 1
51 TMC_CHT/013 (賣 1) CHT85.00E5 (買 1) CHT85.00F5 - - 0.25 0.25 0.25 0.25 10
52 TMC_CHU/002 (賣 1) CHU9.00P5 (買 1) CHU9.00Q5 - - 0.17 0.17 0.17 0.17 5
53 TMC_CKH/011 (買 1) CKH44.00E5 (賣 1) CKH45.00E5 - - 0.31 0.31 0.31 0.31 4
54 TMC_CMB/006 (賣 1) CMB45.00P5 (買 1) CMB45.00Q5 - - 1.01 1.01 1.01 1.01 2
55 TMC_CNC/014 (賣 1) CNC18.50P5 (買 1) CNC18.50Q5 - - 0.07 0.07 0.07 0.07 18
56 TMC_CNC/015 (賣 1) CNC18.00P5 (買 1) CNC15.50O6 - - -0.10 -0.10 -0.10 -0.10 10
57 TMC_CNC/016 (賣 1) CNC18.00Q5 (買 1) CNC15.50O6 - - -0.26 -0.26 -0.26 -0.26 10
58 TMC_CNC/017 (賣 1) CNC16.50Q5 (買 1) CNC15.50R5 - - -0.03 -0.03 -0.03 -0.03 5
59 TMC_CNC/018 (賣 1) CNC18.50P5 (買 1) CNC17.50Q5 - - -0.78 -0.78 -0.78 -0.78 9
60 TMC_CPI/005 (賣 1) CPI24.00P5 (買 1) CPI24.00Q5 - - 0.25 0.25 0.25 0.25 1
61 TMC_CPI/006 (買 1) CPI21.00D5 (賣 1) CPI23.00D5 - - 0.94 0.94 0.94 0.94 5
62 TMC_CRL/002 (賣 1) CRL25.00D5 (買 1) CRL25.00E5 - - 0.50 0.50 0.50 0.50 1
63 TMC_CSE/003 (賣 1) CSE31.00P5 (買 1) CSE30.00R5 - - 1.44 1.44 1.44 1.44 1
64 TMC_GHL/001 (買 1) GHL7.00P5 (買 1) GHL7.25D5 - - 0.13 0.13 0.13 0.13 2
65 TMC_GLI/001 (買 1) GLI15.00G5 (賣 1) GLI23.00G5 - - 3.80 3.80 3.80 3.80 4
66 TMC_HES/002 (買 1) HES21.00F5 (賣 1) HES26.00F5 - - 1.72 1.72 1.72 1.72 1
67 TMC_HEX/009 (賣 1) HEX330.00P5 (買 1) HEX340.00P5 - - 4.42 4.42 4.42 4.42 10
68 TMC_HEX/010 (買 1) HEX340.00D5 (賣 1) HEX350.00D5 - - 3.83 3.83 3.83 3.83 7
69 TMC_HEX/014 (賣 1) HEX320.00D5 (買 1) HEX320.00E5 - - 7.00 7.00 7.00 7.00 400
70 TMC_HEX/039 (賣 1) HEX350.00P5 (買 1) HEX330.00Q5 - - -4.00 -4.00 -4.00 -4.00 2
71 TMC_HEX/041 (買 1) HEX320.00G5 (賣 1) HEX350.00G5 - - 14.55 14.55 14.55 14.55 4
72 TMC_HEX/045 (賣 1) HEX350.00P5W25 (買 1) HEX350.00Q5W02 - - -0.70 2.60 -0.70 2.60 13
73 TMC_HGN/001 (買 1) HGN21.00E5 (賣 1) HGN22.00E5 - - 0.38 0.38 0.38 0.38 4
74 TMC_HKB/002 (賣 1) HKB82.50E5 (買 1) HKB82.50F5 - - 0.45 0.45 0.45 0.45 2
75 TMC_HKB/003 (賣 1) HKB67.50Q5 (買 1) HKB75.00Q5 - - 0.30 0.30 0.30 0.30 3
76 TMC_HKB/004 (賣 1) HKB65.00R5 (買 1) HKB72.50R5 - - 0.33 0.33 0.33 0.33 3
77 TMC_HKB/023 (買 1) HKB85.00D5W25 (賣 1) HKB87.50D5W25 - - 0.94 0.94 0.94 0.94 2
78 TMC_HKB/024 (買 1) HKB77.50L5 (賣 1) HKB97.50L5 - - 8.60 8.60 8.60 8.60 2
79 TMC_HKB/026 (賣 1) HKB65.00U5 (買 1) HKB70.00U5 - - 0.41 0.41 0.41 0.41 2
80 TMC_HKB/027 (賣 1) HKB70.00Q5 (買 1) HKB80.00Q5 - - 0.92 0.92 0.92 0.92 1
81 TMC_HKB/028 (賣 1) HKB77.50Q5 (買 1) HKB82.50Q5 - - 1.20 1.20 1.20 1.20 1
82 TMC_HOS/001 (買 1) HOS37.00D5 (賣 1) HOS40.00D5 - - 1.08 1.08 0.86 0.86 200
83 TMC_JDC/003 (買 1) JDC135.00D5 (賣 1) JDC137.50D5 - - 0.50 0.50 0.50 0.50 1
84 TMC_JDC/004 (賣 1) JDC90.00Q5 (買 1) JDC95.00Q5 - - 0.25 0.25 0.25 0.25 5
85 TMC_JDC/005 (賣 1) JDC147.50P5W25 (買 1) JDC147.50Q5W02 - - 0.14 0.14 0.14 0.14 1
86 TMC_JDC/006 (買 1) JDC132.50D5 (賣 1) JDC135.00D5 - - 0.62 0.62 0.62 0.62 1
87 TMC_JDC/007 (賣 1) JDC152.50P5 (買 1) JDC152.50Q5 - - 1.00 1.00 1.00 1.00 1
88 TMC_JDC/025 (賣 1) JDC112.50P5 (買 1) JDC117.50P5 - - 0.43 0.43 0.43 0.43 1
89 TMC_JDC/042 (賣 1) JDC125.00P5W25 (買 1) JDC120.00Q5W02 - - 0.43 0.43 0.43 0.43 4
90 TMC_JDC/043 (買 1) JDC130.00D5 (賣 1) JDC132.50D5 - - 0.73 0.73 0.73 0.73 1
91 TMC_JDC/044 (買 1) JDC137.50D5 (賣 1) JDC142.50D5 - - 0.22 0.22 0.22 0.22 1
92 TMC_JDC/045 (買 1) JDC127.50D5 (賣 1) JDC130.00D5 - - 0.88 0.88 0.88 0.88 1
93 TMC_JDC/047 (買 1) JDC125.00D5 (賣 1) JDC127.50D5 - - 0.98 0.98 0.98 0.98 1
94 TMC_JDC/048 (賣 1) JDC127.50P5W25 (買 1) JDC127.50Q5W02 - - 1.81 1.85 1.81 1.85 3
95 TMC_JDC/051 (賣 1) JDC122.50P5 (買 1) JDC112.50Q5 - - 0.55 0.55 0.55 0.55 1
96 TMC_JDC/056 (買 1) JDC127.50E5W02 (賣 1) JDC135.00E5W02 - - 1.69 1.69 1.60 1.60 15
97 TMC_KST/011 (賣 1) KST43.00Q5W02 (買 1) KST46.00Q5W02 - - 0.28 0.28 0.28 0.28 2
98 TMC_KST/015 (買 1) KST50.00G5 (賣 1) KST60.00G5 - - 3.10 3.10 3.10 3.10 1
99 TMC_KST/016 (賣 1) KST44.00Q5 (買 1) KST49.00Q5 - - 1.74 1.74 1.74 1.74 4
100 TMC_KST/017 (賣 1) KST52.50P5W25 (買 1) KST52.50Q5W02 - - -0.51 -0.51 -0.51 -0.51 1
101 TMC_LAU/005 (賣 1) LAU90.00P5 (買 1) LAU87.50Q5 - - 3.46 3.46 3.46 3.46 1
102 TMC_MET/024 (買 1) MET120.00P5 (買 1) MET145.00D5 - - 0.57 0.57 0.57 0.57 1
103 TMC_MET/026 (賣 1) MET125.00P5 (買 1) MET130.00P5 - - 1.75 1.75 1.75 1.75 1
104 TMC_MET/027 (買 1) MET135.00E5 (賣 1) MET145.00E5 - - 2.78 2.78 2.78 2.78 7
105 TMC_MET/029 (賣 1) MET150.00P5 (買 1) MET150.00Q5 - - 1.30 1.30 1.30 1.30 2
106 TMC_MET/031 (賣 1) MET135.00D5 (買 1) MET135.00E5 - - 4.20 4.35 4.05 4.05 8
107 TMC_MET/032 (賣 1) MET125.00D5 (買 1) MET125.00E5 - - 3.87 3.87 3.87 3.87 1
108 TMC_MET/033 (賣 1) MET132.50D5W25 (買 1) MET132.50E5W02 - - 1.95 1.95 1.95 1.95 1
109 TMC_MET/034 (賣 1) MET130.00P5W25 (買 1) MET127.50Q5W02 - - 0.71 0.71 0.71 0.71 1
110 TMC_MET/037 (賣 1) MET122.50P5 (買 1) MET115.00Q5 - - 1.58 1.58 1.58 1.58 9
111 TMC_MET/039 (買 1) MET135.00D5 (賣 1) MET147.50D5 - - 1.15 1.15 1.15 1.15 1
112 TMC_MET/041 (買 1) MET140.00L5 (賣 1) MET150.00L5 - - 3.00 3.00 3.00 3.00 2
113 TMC_MET/073 (賣 1) MET140.00P5 (買 1) MET140.00Q5 - - 2.50 2.50 2.50 2.50 2
114 TMC_MET/074 (賣 1) MET135.00P5 (買 1) MET135.00Q5 - - 3.52 3.52 3.52 3.52 2
115 TMC_MET/076 (賣 1) MET120.00P5 (買 1) MET125.00P5 - - 1.40 1.55 1.40 1.55 40
116 TMC_MET/077 (賣 1) MET125.00P5W25 (買 1) MET120.00Q5W02 - - 0.40 0.40 0.40 0.40 2
117 TMC_MET/082 (賣 1) MET140.00P5W25 (買 1) MET140.00Q5W02 - - -0.14 -0.14 -0.14 -0.14 10
118 TMC_MET/083 (買 1) MET125.00P5W25 (賣 1) MET127.50P5W25 (賣 1) MET130.00D5W25 (買 1) MET132.50D5W25 -1.45 -1.45 -1.45 -1.45 1
119 TMC_MET/084 (賣 1) MET120.00X5 (買 1) MET115.00O6 - - 0.10 0.10 0.10 0.10 3
120 TMC_MET/085 (賣 1) MET142.50P5 (買 1) MET140.00Q5 - - 0.20 0.20 0.20 0.20 4
121 TMC_MET/088 (賣 1) MET130.00Q5 (買 1) MET130.00R5 - - 2.70 2.70 2.67 2.67 5
122 TMC_MET/089 (賣 1) MET100.00Q5 (買 1) MET130.00Q5 - - 8.94 8.94 8.94 8.94 1
123 TMC_MET/090 (賣 1) MET130.00E5 (買 1) MET127.50F5 - - 4.14 4.14 4.14 4.14 1
124 TMC_MET/091 (賣 1) MET125.00P5 (買 1) MET127.50P5 - - 1.25 1.25 1.25 1.25 1
125 TMC_MET/094 (賣 1) MET125.00Q5 (買 1) MET127.50Q5 - - 1.32 1.32 1.32 1.32 1
126 TMC_MET/095 (賣 1) MET135.00P5W25 (買 1) MET120.00Q5W02 - - -7.15 -7.15 -7.15 -7.15 1
127 TMC_MIU/060 (買 1) MIU48.00D5 (買 1) MIU48.00P5 - - 2.92 2.92 2.53 2.53 2
128 TMC_MIU/061 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 0.96 1.00 0.96 1.00 20
129 TMC_MIU/062 (賣 1) MIU43.00D5 (買 1) MIU45.00E5 - - 0.10 0.10 0.10 0.10 3
130 TMC_MIU/063 (買 1) MIU45.00I5 (賣 1) MIU55.00I5 - - 4.05 4.05 4.05 4.05 1
131 TMC_MIU/064 (賣 1) MIU45.00P5 (買 1) MIU46.00P5 - - 0.19 0.19 0.19 0.19 1
132 TMC_MIU/070 (賣 1) MIU48.00E5 (買 1) MIU55.00I5 - - 0.53 0.53 0.53 0.53 1
133 TMC_MIU/071 (賣 1) MIU37.00P5 (買 1) MIU37.00Q5 - - 0.32 0.32 0.32 0.32 1
134 TMC_MIU/072 (賣 1) MIU55.00D5 (買 1) MIU55.00E5 - - 1.24 1.24 1.24 1.24 4
135 TMC_MIU/073 (賣 1) MIU77.50D5 (買 1) MIU77.50E5 - - 0.11 0.11 0.11 0.11 6
136 TMC_MIU/074 (買 1) MIU35.00Q5 (賣 1) MIU45.00E5 (賣 1) MIU45.00Q5 (買 1) MIU55.00E5 -5.37 -5.37 -5.37 -5.37 1
137 TMC_MIU/075 (賣 1) MIU46.00P5 (買 1) MIU48.00P5 - - 0.71 0.82 0.71 0.82 20
138 TMC_MIU/076 (買 1) MIU48.00D5 (賣 1) MIU55.00D5 - - 1.44 1.44 1.42 1.42 100
139 TMC_MIU/078 (賣 1) MIU52.50D5 (買 1) MIU52.50E5 - - 1.65 1.65 1.65 1.65 1
140 TMC_MIU/079 (買 1) MIU29.00S5 (買 1) MIU55.00G5 - - 3.14 3.14 3.14 3.14 2
141 TMC_MIU/080 (賣 1) MIU47.00P5 (買 1) MIU47.00Q5 - - 1.76 1.76 1.76 1.76 1
142 TMC_MIU/081 (買 1) MIU52.50D5 (賣 1) MIU57.50D5 - - 0.20 0.20 0.12 0.12 4
143 TMC_MIU/082 (賣 1) MIU36.00Q5 (買 1) MIU42.00Q5 - - 0.67 0.67 0.67 0.67 1
144 TMC_MIU/083 (賣 1) MIU42.00Q5 (買 1) MIU39.00R5 - - -0.03 -0.03 -0.03 -0.03 1
145 TMC_MIU/085 (買 1) MIU50.00D5 (賣 1) MIU57.50D5 - - 0.39 0.39 0.39 0.39 17
146 TMC_MIU/088 (賣 1) MIU40.00Q5 (買 1) MIU38.00S5 - - 0.45 0.45 0.45 0.45 2
147 TMC_MIU/144 (買 1) MIU50.00D5 (賣 1) MIU55.00D5 - - 0.44 0.44 0.44 0.44 1
148 TMC_MIU/146 (賣 1) MIU45.00P5 (買 1) MIU45.00Q5 - - 1.57 1.57 1.57 1.57 4
149 TMC_MIU/147 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 1.21 1.21 1.21 1.21 4
150 TMC_MIU/148 (賣 1) MIU55.00D5 (買 1) MIU60.00E5 - - 0.56 0.56 0.56 0.56 1
151 TMC_MIU/151 (買 1) MIU45.00P5 (買 1) MIU50.00D5 - - 0.82 0.82 0.82 0.82 1
152 TMC_MIU/152 (買 1) MIU47.00P5 (買 1) MIU49.00D5 - - 1.62 1.62 1.62 1.62 1
153 TMC_MIU/214 (賣 1) MIU45.00P5 (買 1) MIU47.00P5 - - 0.55 0.55 0.55 0.55 10
154 TMC_MIU/215 (買 1) MIU45.00D5 (賣 1) MIU50.00D5 - - 2.60 2.60 2.60 2.60 20
155 TMC_MIU/217 (賣 1) MIU49.00P5 (買 1) MIU47.00Q5 - - 0.80 0.80 0.80 0.80 1
156 TMC_MIU/219 (賣 1) MIU48.00D5 (買 1) MIU48.00E5 - - 2.13 2.13 2.13 2.13 5
157 TMC_MIU/220 (賣 1) MIU47.00D5 (買 1) MIU52.50E5 - - 0.02 0.02 0.02 0.02 4
158 TMC_MIU/224 (買 1) MIU50.00G5 (賣 1) MIU65.00G5 - - 3.10 3.10 3.10 3.10 1
159 TMC_MIU/226 (買 1) MIU47.00D5 (賣 1) MIU50.00D5 - - 1.22 1.22 1.22 1.22 50
160 TMC_MOL/003 (賣 1) MOL6.00Q5 (買 1) MOL5.00R5 - - -0.21 -0.21 -0.21 -0.21 1
161 TMC_NTE/005 (買 1) NTE155.00D5 (賣 2) NTE160.00D5 (買 1) NTE165.00D5 - 1.30 1.30 1.30 1.30 10
162 TMC_PAI/004 (賣 1) PAI52.50D5 (買 1) PAI52.50E5 - - 0.25 0.25 0.25 0.25 22
163 TMC_PAI/005 (買 1) PAI45.00D5 (賣 1) PAI47.00D5 - - 0.82 0.82 0.82 0.82 5
164 TMC_PAI/006 (賣 1) PAI48.00D5 (買 1) PAI48.00E5 - - 0.55 0.55 0.55 0.55 10
165 TMC_PEC/001 (賣 1) PEC6.00Q5 (買 1) PEC5.50R5 - - -0.09 -0.09 -0.09 -0.09 5
166 TMC_PEN/007 (賣 1) PEN90.00D5 (買 1) PEN85.00E5 - - 5.46 5.46 5.46 5.46 5
167 TMC_PEN/009 (賣 1) PEN65.00P5 (買 1) PEN75.00P5 - - 1.18 1.18 1.18 1.18 10
168 TMC_PIN/001 (買 1) PIN4.50G5 (賣 1) PIN4.60G5 - - 0.06 0.06 0.06 0.06 40
169 TMC_PIN/002 (賣 1) PIN4.50S5 (買 1) PIN4.60S5 - - 0.07 0.07 0.07 0.07 40
170 TMC_SHL/003 (賣 1) SHL3.10P5 (買 1) SHL3.10Q5 - - 0.02 0.02 0.02 0.02 10
171 TMC_SHL/004 (賣 1) SHL3.00P5 (買 1) SHL3.00Q5 - - 0.03 0.03 0.03 0.03 10
172 TMC_SHZ/001 (賣 1) SHZ57.50P5 (買 1) SHZ57.50Q5 - - 1.00 1.00 1.00 1.00 1
173 TMC_SMC/016 (買 1) SMC45.00D5 (賣 1) SMC50.00D5 - - 2.19 2.19 1.99 2.06 80
174 TMC_SMC/017 (買 1) SMC57.50E5 (賣 1) SMC62.50E5 - - 0.30 0.30 0.30 0.30 1
175 TMC_SMC/018 (賣 1) SMC55.00D5 (買 1) SMC48.00E5 - - 2.54 2.54 2.54 2.54 1
176 TMC_SMC/020 (買 1) SMC55.00E5 (賣 1) SMC57.50E5 - - 0.23 0.23 0.23 0.23 1
177 TMC_SNP/003 (賣 1) SNP19.00P5 (買 1) SNP18.50R5 - - 0.36 0.36 0.36 0.36 1
178 TMC_SUN/001 (賣 1) SUN1.35P5 (買 1) SUN1.45P5 - - 0.01 0.01 0.01 0.01 1
179 TMC_SUN/003 (買 1) SUN1.70F5 (賣 1) SUN2.20F5 - - 0.13 0.13 0.13 0.13 5
180 TMC_TCH/104 (賣 1) TCH410.00P5W25 (買 1) TCH420.00P5W25 - - 0.08 0.08 0.07 0.07 40
181 TMC_TCH/105 (買 1) TCH470.00D5 (賣 1) TCH480.00D5 - - 4.90 4.90 4.90 4.90 1
182 TMC_TCH/107 (賣 1) TCH390.00Q5 (買 1) TCH450.00Q5 - - 9.04 9.04 9.04 9.04 1
183 TMC_TCH/111 (賣 1) TCH430.00P5 (買 1) TCH430.00Q5 - - 5.23 6.79 5.23 6.79 15
184 TMC_TCH/112 (買 1) TCH450.00D5 (賣 1) TCH460.00D5 - - 8.75 8.75 8.75 8.75 1
185 TMC_TCH/114 (買 1) TCH600.00L5 (賣 1) TCH650.00L5 - - 5.50 5.50 5.50 5.50 2
186 TMC_TCH/117 (買 1) TCH490.00E5W02 (賣 1) TCH500.00E5W02 - - 1.88 1.88 1.22 1.22 40
187 TMC_TCH/118 (賣 1) TCH360.00U5 (買 1) TCH370.00X5 - - 5.00 5.00 5.00 5.00 1
188 TMC_TCH/119 (賣 1) TCH430.00D5 (買 1) TCH440.00G5 - - 8.00 8.00 8.00 8.00 3
189 TMC_TCH/120 (賣 1) TCH390.00R5 (買 1) TCH400.00R5 - - 1.03 1.03 1.03 1.03 4
190 TMC_TCH/123 (賣 1) TCH460.00P5W25 (買 1) TCH470.00P5W25 - - 2.47 4.85 2.47 4.10 41
191 TMC_TCH/124 (賣 1) TCH400.00P5 (買 1) TCH440.00P5 - - 0.49 0.49 0.49 0.49 3
192 TMC_TCH/128 (賣 1) TCH380.00Q5 (買 1) TCH420.00Q5 - - 2.87 2.87 2.87 2.87 5
193 TMC_TCH/130 (賣 1) TCH490.00Q5 (買 1) TCH500.00S5 - - 15.70 15.70 15.70 15.70 1
194 TMC_TCH/132 (買 1) TCH480.00E5W02 (賣 1) TCH500.00E5W02 - - 5.01 5.01 5.01 5.01 100
195 TMC_TCH/133 (賣 1) TCH480.00E5 (買 1) TCH480.00F5 - - 6.90 6.90 6.50 6.50 9
196 TMC_TCH/134 (賣 1) TCH480.00P5W25 (買 1) TCH480.00Q5W02 - - 3.68 4.00 3.68 4.00 4
197 TMC_TCH/136 (賣 1) TCH500.00D5 (買 1) TCH490.00E5 - - 9.90 9.90 9.90 9.90 1
198 TMC_TCH/138 (買 1) TCH480.00E5W02 (賣 1) TCH520.00E5W02 - - 6.20 6.20 6.20 6.20 50
199 TMC_TCH/139 (賣 1) TCH480.00D5W25 (買 1) TCH480.00E5W02 - - 3.80 3.80 3.80 3.80 25
200 TMC_TCH/144 (賣 1) TCH450.00Q5W02 (買 1) TCH460.00Q5W02 - - 2.76 2.76 2.76 2.76 1
201 TMC_TCH/145 (賣 1) TCH470.00D5W25 (買 1) TCH470.00E5W02 - - 5.48 5.48 5.48 5.48 1
202 TMC_TCH/146 (賣 1) TCH490.00P5W25 (買 1) TCH490.00Q5W02 - - 0.84 0.84 0.84 0.84 1
203 TMC_TCH/148 (買 1) TCH470.00E5W02 (賣 1) TCH500.00E5W02 - - 6.30 6.30 6.30 6.30 100
204 TMC_TCH/149 (買 1) TCH430.00D5 (賣 2) TCH460.00D5 (買 1) TCH490.00D5 - 16.09 16.09 16.09 16.09 2
205 TMC_TCH/150 (買 1) TCH470.00D5 (賣 1) TCH500.00D5 - - 4.56 4.56 4.56 4.56 5
206 TMC_TCH/151 (買 1) TCH480.00D5 (賣 1) TCH520.00D5 - - 2.38 2.38 2.38 2.38 5
207 TMC_TCH/152 (買 1) TCH430.00D5 (賣 1) TCH460.00D5 - - 25.82 25.82 25.82 25.82 5
208 TMC_TCH/153 (買 1) TCH450.00D5W25 (賣 2) TCH470.00D5W25 (買 1) TCH490.00D5W25 - 11.64 12.28 11.64 12.28 5
209 TMC_TCH/154 (買 1) TCH480.00D5 (買 1) TCH480.00P5 - - 18.78 18.78 18.78 18.78 3
210 TMC_TCH/156 (買 1) TCH570.00F5 (賣 1) TCH620.00F5 - - 1.73 1.73 1.73 1.73 10
211 TMC_TCH/157 (買 1) TCH470.00G5 (賣 2) TCH500.00G5 (買 1) TCH530.00G5 - 4.26 4.26 4.26 4.26 10
212 TMC_TCH/160 (買 1) TCH460.00I5 (賣 1) TCH500.00I5 - - 17.20 17.20 17.20 17.20 4
213 TMC_TCH/161 (賣 1) TCH470.00D5W25 (買 1) TCH480.00E5W02 - - 1.70 1.70 1.70 1.70 1
214 TMC_TCH/162 (買 1) TCH470.00D5 (買 1) TCH470.00P5 - - 15.35 15.35 15.35 15.35 4
215 TMC_TCH/163 (買 1) TCH470.00I5 (買 1) TCH470.00U5 - - 80.00 80.00 80.00 80.00 1
216 TMC_TCH/166 (買 1) TCH550.00E5 (賣 1) TCH700.00E5 - - 1.90 1.90 1.90 1.90 2
217 TMC_TCH/168 (賣 1) TCH470.00P5 (買 1) TCH470.00Q5 - - 13.10 14.50 13.10 13.90 4
218 TMC_TCH/169 (買 1) TCH470.00E5W02 (賣 1) TCH480.00E5W02 - - 3.62 3.62 3.62 3.62 1
219 TMC_TCH/170 (賣 1) TCH450.00D5 (買 1) TCH460.00G5 - - 15.60 15.60 15.60 15.60 2
220 TMC_TCH/200 (賣 1) TCH440.00Q5 (買 1) TCH420.00R5 - - -0.25 -0.25 -0.25 -0.25 2
221 TMC_TCH/201 (賣 1) TCH480.00P5 (買 1) TCH470.00Q5 - - 7.27 7.27 7.27 7.27 1
222 TMC_TCH/202 (賣 1) TCH470.00Q5 (買 1) TCH470.00R5 - - 5.90 5.90 5.70 5.70 4
223 TMC_TCH/203 (賣 1) TCH390.00R5 (買 1) TCH440.00R5 - - 9.90 9.90 9.90 9.90 5
224 TMC_TCH/204 (賣 1) TCH390.00S5 (買 1) TCH440.00S5 - - 11.75 11.75 11.75 11.75 5
225 TMC_TCH/205 (賣 1) TCH350.00P5 (買 1) TCH350.00Q5 - - 0.98 0.98 0.98 0.98 1
226 TMC_TCH/208 (賣 1) TCH460.00D5 (買 1) TCH460.00E5 - - 10.50 10.50 10.50 10.50 1
227 TMC_TRP/011 (賣 1) TRP430.00P5 (買 1) TRP440.00P5 - - 3.15 3.15 3.15 3.15 2
228 TMC_TRP/012 (買 1) TRP460.00F5 (賣 1) TRP510.00F5 - - 16.00 16.00 16.00 16.00 1
229 TMC_VNK/002 (賣 1) VNK6.50D5 (買 1) VNK6.50E5 - - 0.19 0.19 0.19 0.19 5
230 TMC_WXB/001 (買 1) WXB20.00F5 (賣 1) WXB27.00F5 - - 2.85 2.85 2.85 2.85 2
231 TMC_XBC/005 (賣 1) XBC4.30P5 (買 1) XBC4.30Q5 - - 0.068 0.068 0.068 0.068 1
232 TMC_XBC/006 (賣 1) XBC4.10P5 (買 1) XBC4.10Q5 - - 0.046 0.046 0.046 0.046 50
233 TMC_XBC/007 (賣 1) XBC3.80P5 (買 1) XBC4.00Q5 - - 0.029 0.029 0.029 0.029 20
234 TMC_XBC/008 (賣 1) XBC4.50P5 (買 1) XBC4.10X5 - - -0.006 -0.006 -0.006 -0.006 5
235 TMC_XCC/004 (賣 1) XCC6.50E5 (買 1) XCC6.50G5 - - 0.075 0.075 0.075 0.075 2
236 TMC_XIC/004 (賣 1) XIC5.50Q5 (買 1) XIC5.25S5 - - 0.035 0.035 0.035 0.035 4
237 TMC_XIC/005 (賣 1) XIC5.50F5 (買 1) XIC5.75L5 - - 0.053 0.053 0.053 0.053 6
238 TMC_ZJM/006 (賣 1) ZJM15.00Q5 (買 1) ZJM16.00Q5 - - 0.23 0.23 0.23 0.23 150
239 TMC_ZJM/007 (買 1) ZJM17.50D5 (賣 1) ZJM18.50D5 - - 0.16 0.16 0.16 0.16 1
*** 全表完 ***