股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 4 月 25 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/005 (賣 1) AAC42.00P5 (買 1) AAC45.00P5 - - 3.00 3.00 3.00 3.00 3
2 TMC_AIA/008 (買 1) AIA55.00I5 (賣 1) AIA65.00I5 - - 3.10 3.10 3.10 3.10 2
3 TMC_AIA/009 (買 1) AIA57.50F5 (賣 1) AIA62.50F5 - - 1.17 1.17 1.17 1.17 5
4 TMC_AIA/011 (買 1) AIA60.00F5 (賣 1) AIA65.00F5 - - 0.70 0.70 0.70 0.70 16
5 TMC_AIA/012 (買 1) AIA55.00D5 (賣 1) AIA57.50D5 - - 0.93 0.93 0.93 0.93 2
6 TMC_ALB/168 (賣 1) ALB120.00P5W25 (買 1) ALB120.00Q5W02 - - 1.55 1.55 1.55 1.55 1
7 TMC_ALB/169 (賣 1) ALB110.00P5 (買 1) ALB112.50P5 - - 0.56 0.56 0.56 0.56 1
8 TMC_ALB/170 (賣 1) ALB112.50P5W25 (買 1) ALB115.00P5W25 - - 0.66 0.67 0.14 0.14 20
9 TMC_ALB/172 (賣 1) ALB135.00P5 (買 1) ALB135.00Q5 - - 0.79 0.79 0.78 0.78 8
10 TMC_ALB/174 (賣 1) ALB117.50P5W25 (買 1) ALB117.50Q5W02 - - 2.54 2.54 2.54 2.54 2
11 TMC_ALB/175 (買 1) ALB105.00I5 (賣 1) ALB135.00I5 - - 12.30 12.30 12.30 12.30 1
12 TMC_ALB/179 (賣 1) ALB110.00P5 (買 1) ALB120.00P5 - - 4.50 4.50 4.50 4.50 2
13 TMC_ALB/180 (賣 1) ALB137.50P5 (買 1) ALB137.50Q5 - - 0.71 0.71 0.71 0.71 1
14 TMC_ALB/181 (賣 1) ALB120.00P5 (買 1) ALB120.00Q5 - - 3.73 3.73 3.73 3.73 1
15 TMC_ALB/183 (賣 1) ALB127.50P5 (買 1) ALB127.50Q5 - - 2.39 2.39 2.39 2.39 4
16 TMC_ALB/184 (買 1) ALB105.00D5 (賣 1) ALB110.00D5 - - 4.50 4.50 4.50 4.50 1
17 TMC_ALB/185 (買 1) ALB112.50E5 (賣 1) ALB117.50E5 - - 2.45 2.45 2.45 2.45 1
18 TMC_ALB/186 (賣 1) ALB87.50Q5 (買 1) ALB92.50Q5 - - 0.24 0.24 0.24 0.24 4
19 TMC_ALB/188 (賣 1) ALB125.00E5 (買 1) ALB125.00F5 - - 1.73 1.73 1.73 1.73 16
20 TMC_ALB/189 (買 1) ALB115.00D5W25 (賣 1) ALB117.50D5W25 - - 1.09 1.09 0.40 0.40 20
21 TMC_ALB/190 (買 1) ALB100.00G5 (賣 1) ALB115.00G5 - - 8.90 8.90 8.90 8.90 1
22 TMC_ALB/192 (賣 1) ALB147.50I5 (買 1) ALB167.50L5 - - -0.41 -0.41 -0.41 -0.41 2
23 TMC_ALB/194 (買 1) ALB120.00D5 (賣 1) ALB130.00D5 - - 1.45 1.45 1.45 1.45 1
24 TMC_ALB/195 (賣 1) ALB115.00D5W25 (買 1) ALB115.00E5W02 - - 2.04 2.04 2.04 2.04 4
25 TMC_ALB/196 (賣 1) ALB115.00D5 (買 1) ALB115.00E5 - - 4.60 4.60 4.60 4.60 1
26 TMC_ALB/197 (賣 1) ALB110.00D5 (買 1) ALB110.00E5 - - 3.79 3.79 3.79 3.79 1
27 TMC_ALB/198 (賣 1) ALB115.00D5W25 (買 1) ALB120.00E5W02 - - -0.40 -0.40 -0.40 -0.40 16
28 TMC_ALB/199 (賣 1) ALB110.00D5 (買 1) ALB120.00E5 - - -1.85 -1.85 -1.85 -1.85 5
29 TMC_ALB/201 (買 1) ALB107.50Q5 (買 1) ALB152.50E5 - - 3.81 3.81 3.81 3.81 1
30 TMC_ALB/202 (賣 1) ALB110.00D5 (買 1) ALB125.00E5 - - -3.45 -3.45 -3.45 -3.45 1
31 TMC_ALB/203 (賣 1) ALB120.00D5W25 (買 1) ALB125.00E5W02 - - 0.97 0.97 0.97 0.97 1
32 TMC_ALB/204 (買 1) ALB142.50D5 (賣 1) ALB165.00D5 - - 0.00 0.00 0.00 0.00 1
33 TMC_ALB/205 (買 1) ALB142.50D5 (賣 1) ALB152.50D5 - - 0.01 0.01 0.01 0.01 3
34 TMC_ALB/210 (買 1) ALB120.00D5 (賣 1) ALB122.50D5 - - 0.66 0.66 0.55 0.55 40
35 TMC_ALB/211 (賣 1) ALB110.00S5 (買 1) ALB125.00S5 - - 8.37 8.37 8.37 8.37 6
36 TMC_ALB/213 (賣 1) ALB112.50P5 (買 1) ALB115.00P5 - - 0.61 0.74 0.61 0.74 14
37 TMC_ALB/216 (賣 1) ALB122.50P5W25 (買 1) ALB122.50Q5W02 - - 1.35 1.35 1.35 1.35 1
38 TMC_ALB/220 (賣 1) ALB120.00P5W25 (買 1) ALB117.50Q5W02 - - 0.41 0.41 0.41 0.41 1
39 TMC_ALB/223 (賣 1) ALB97.50Q5 (買 1) ALB100.00Q5 - - 0.31 0.31 0.31 0.31 10
40 TMC_ALB/224 (買 1) ALB115.00D5 (賣 1) ALB122.50D5 - - 2.45 2.45 2.45 2.45 50
41 TMC_ALB/225 (買 1) ALB112.50F5 (賣 1) ALB117.50F5 - - 2.40 2.40 2.40 2.40 2
42 TMC_ALB/227 (賣 1) ALB100.00P5 (買 1) ALB105.00P5 - - 0.10 0.10 0.10 0.10 10
43 TMC_ALB/228 (賣 1) ALB105.00D5 (買 1) ALB110.00E5 - - -0.73 -0.73 -0.73 -0.73 1
44 TMC_ALH/001 (賣 1) ALH5.25P5 (買 1) ALH5.25Q5 - - 0.11 0.11 0.11 0.11 5
45 TMC_ALH/002 (賣 1) ALH5.00P5 (買 1) ALH5.00Q5 - - 0.16 0.16 0.16 0.16 10
46 TMC_ANA/004 (賣 1) ANA85.00P5 (買 1) ANA87.50Q5 - - 2.30 2.30 2.30 2.30 20
47 TMC_ANA/005 (賣 1) ANA90.00D5 (買 1) ANA90.00E5 - - 1.93 1.93 1.89 1.89 11
48 TMC_ANA/010 (賣 1) ANA92.50D5 (買 1) ANA100.00E5 - - -0.06 -0.06 -0.06 -0.06 1
49 TMC_BIU/002 (賣 1) BIU87.50D5 (買 1) BIU92.50E5 - - 1.32 1.32 1.32 1.32 6
50 TMC_BLI/006 (賣 1) BLI157.50P5 (買 1) BLI157.50Q5 - - 2.73 2.73 2.73 2.73 2
51 TMC_BLI/007 (賣 1) BLI152.50P5 (買 1) BLI152.50Q5 - - 2.77 2.77 2.77 2.77 5
52 TMC_BYD/035 (賣 1) BYD390.00D5W25 (買 1) BYD390.00E5W02 - - 7.00 7.00 7.00 7.00 1
53 TMC_BYD/038 (賣 1) BYD360.00P5 (買 1) BYD390.00P5 - - 7.00 7.00 7.00 7.00 1
54 TMC_BYD/039 (賣 1) BYD220.00Q5 (買 1) BYD250.00Q5 - - 0.25 0.25 0.25 0.25 5
55 TMC_BYD/041 (賣 1) BYD350.00P5 (買 1) BYD360.00P5 - - 0.34 0.34 0.34 0.34 1
56 TMC_BYD/042 (買 1) BYD390.00I5 (賣 1) BYD410.00I5 - - 9.10 9.10 9.10 9.10 2
57 TMC_BYD/043 (買 1) BYD400.00F5 (賣 1) BYD430.00F5 - - 11.60 11.60 11.60 11.60 2
58 TMC_BYD/045 (買 1) BYD380.00D5 (賣 1) BYD400.00D5 - - 11.56 11.56 11.55 11.55 50
59 TMC_BYD/046 (買 1) BYD390.00F5 (賣 1) BYD420.00F5 - - 11.96 11.96 11.96 11.96 20
60 TMC_BYD/048 (買 1) BYD430.00D5 (賣 1) BYD440.00D5 - - 0.42 0.42 0.42 0.42 3
61 TMC_BYD/049 (買 1) BYD390.00E5 (賣 1) BYD410.00E5 - - 8.80 8.80 8.80 8.80 18
62 TMC_BYD/052 (買 1) BYD410.00D5 (賣 1) BYD420.00D5 - - 1.65 1.65 1.65 1.65 3
63 TMC_CKH/013 (買 1) CKH45.00E5 (賣 1) CKH50.00E5 - - 0.85 0.85 0.85 0.85 2
64 TMC_CKP/002 (買 1) CKP30.00D5 (賣 1) CKP32.00D5 - - 1.64 1.64 1.64 1.64 2
65 TMC_CLP/004 (賣 1) CLP62.50Q5 (買 1) CLP65.00Q5 - - 0.60 0.60 0.60 0.60 2
66 TMC_CMB/007 (賣 1) CMB46.00E5 (買 1) CMB46.00F5 - - 0.73 0.73 0.73 0.73 2
67 TMC_CNC/019 (賣 1) CNC18.50P5 (買 1) CNC17.00X5 - - 0.17 0.17 0.17 0.17 9
68 TMC_COS/003 (賣 1) COS11.50P5 (買 1) COS11.50Q5 - - 0.29 0.29 0.29 0.29 1
69 TMC_CPA/001 (賣 1) CPA9.50P5 (買 1) CPA10.00P5 - - 0.50 0.50 0.50 0.50 10
70 TMC_CPI/007 (買 1) CPI22.00D5 (買 1) CPI22.00P5 - - 0.98 0.98 0.98 0.98 11
71 TMC_CRL/003 (賣 1) CRL25.00Q5 (買 1) CRL27.00Q5 - - 0.55 0.55 0.55 0.55 3
72 TMC_CRL/004 (賣 1) CRL27.00D5 (買 1) CRL27.00E5 - - 0.70 0.70 0.70 0.70 20
73 TMC_CSE/004 (賣 1) CSE26.00Q5 (買 1) CSE28.00Q5 - - 0.12 0.12 0.12 0.12 4
74 TMC_CSE/005 (買 1) CSE30.00D5 (賣 1) CSE31.00D5 - - 0.57 0.57 0.57 0.57 3
75 TMC_GLI/002 (買 1) GLI15.00G5 (賣 1) GLI23.00G5 - - 3.70 3.70 3.70 3.70 4
76 TMC_GWM/004 (買 1) GWM11.50D5 (買 1) GWM11.50P5 - - 0.60 0.60 0.60 0.60 35
77 TMC_HDO/001 (賣 1) HDO19.00D5 (買 1) HDO19.00E5 - - 0.45 0.45 0.45 0.45 5
78 TMC_HEH/001 (買 1) HEH48.00E5 (賣 1) HEH52.50E5 - - 2.28 2.28 2.28 2.28 1
79 TMC_HEX/047 (買 1) HEX320.00G5 (賣 1) HEX350.00G5 - - 15.20 15.20 15.20 15.20 4
80 TMC_HEX/048 (買 1) HEX310.00D5 (賣 1) HEX320.00D5 - - 9.78 9.78 9.78 9.78 5
81 TMC_HEX/049 (賣 1) HEX295.00D5 (買 1) HEX295.00E5 - - 1.28 1.28 1.28 1.28 5
82 TMC_HEX/051 (買 1) HEX340.00D5W25 (買 1) HEX340.00P5W25 - - 4.10 5.27 4.10 5.27 2
83 TMC_HEX/053 (賣 1) HEX330.00D5 (買 1) HEX370.00F5 - - -2.20 -2.20 -2.20 -2.20 2
84 TMC_HEX/060 (賣 1) HEX350.00P5W25 (買 1) HEX350.00Q5W02 - - 2.90 2.90 2.90 2.90 1
85 TMC_HEX/063 (賣 1) HEX360.00F5 (買 1) HEX360.00G5 - - 4.41 4.41 4.41 4.41 2
86 TMC_HEX/064 (買 1) HEX330.00G5 (賣 1) HEX370.00G5 - - 16.90 16.90 16.90 16.90 2
87 TMC_HEX/067 (賣 1) HEX340.00D5 (買 1) HEX360.00E5 - - 1.08 1.08 1.08 1.08 1
88 TMC_HEX/069 (買 1) HEX340.00D5W25 (賣 1) HEX350.00D5W25 - - 3.93 3.93 2.34 2.34 2
89 TMC_HEX/071 (賣 1) HEX310.00R5 (買 1) HEX320.00R5 - - 2.80 2.80 2.80 2.80 10
90 TMC_HEX/072 (買 1) HEX330.00D5 (賣 1) HEX340.00D5 - - 6.20 6.20 6.20 6.20 10
91 TMC_HKB/033 (賣 1) HKB82.50D5W25 (買 1) HKB87.50E5W02 - - -2.45 -2.45 -2.45 -2.45 4
92 TMC_HKB/034 (賣 1) HKB85.00I5 (買 1) HKB85.00L5 - - 1.11 1.11 1.11 1.11 1
93 TMC_HKB/035 (賣 1) HKB87.50D5W25 (買 1) HKB87.50E5W02 - - 0.92 0.92 0.92 0.92 1
94 TMC_HKB/036 (賣 1) HKB77.50Q5 (買 1) HKB82.50Q5 - - 0.96 0.96 0.96 0.96 1
95 TMC_HKB/037 (賣 1) HKB80.00P5 (買 1) HKB85.00P5 - - 0.70 0.70 0.70 0.70 1
96 TMC_HKB/038 (賣 1) HKB82.50P5 (買 1) HKB85.00P5 - - 0.53 0.53 0.53 0.53 2
97 TMC_HKB/039 (賣 1) HKB90.00D5 (買 1) HKB90.00E5 - - 0.91 0.91 0.91 0.91 5
98 TMC_HSB/001 (賣 1) HSB105.00D5 (買 1) HSB105.00E5 - - 1.27 1.27 1.27 1.27 1
99 TMC_JDC/062 (賣 1) JDC110.00Q5 (買 1) JDC115.00Q5 - - 1.26 1.26 1.26 1.26 1
100 TMC_JDC/063 (賣 1) JDC130.00P5W25 (買 1) JDC127.50Q5W02 - - 0.20 0.20 0.20 0.20 2
101 TMC_JDC/065 (賣 1) JDC117.50P5 (買 1) JDC125.00P5 - - 1.95 1.95 1.95 1.95 3
102 TMC_JDC/066 (賣 1) JDC130.00P5 (買 1) JDC125.00Q5 - - 2.15 2.15 2.15 2.15 1
103 TMC_JDC/067 (賣 1) JDC125.00O6 (買 1) JDC152.50O6 - - 17.80 17.80 17.80 17.80 1
104 TMC_JDC/068 (買 1) JDC125.00L5 (賣 1) JDC140.00L5 - - 6.10 6.10 5.60 5.60 4
105 TMC_JDC/069 (買 1) JDC120.00P5W25 (買 1) JDC122.50D5W25 - - 3.50 3.50 3.50 3.50 2
106 TMC_JDC/071 (賣 1) JDC130.00S5 (買 1) JDC140.00S5 - - 6.60 6.60 6.60 6.60 2
107 TMC_JDC/072 (賣 1) JDC115.00Q5 (買 1) JDC120.00R5 - - 3.75 3.75 3.75 3.75 1
108 TMC_JDC/075 (賣 1) JDC130.00P5 (買 1) JDC122.50Q5 - - 0.40 0.50 0.40 0.50 4
109 TMC_JDC/076 (買 1) JDC120.00E5W02 (賣 1) JDC130.00E5W02 - - 4.36 4.36 4.36 4.36 1
110 TMC_JDC/077 (買 1) JDC115.00E5W02 (賣 1) JDC125.00E5W02 - - 6.68 6.68 6.68 6.68 1
111 TMC_JDC/078 (賣 1) JDC125.00P5W25 (買 1) JDC125.00Q5W02 - - 2.75 2.75 2.75 2.75 1
112 TMC_JDC/079 (買 1) JDC127.50E5W02 (賣 1) JDC135.00E5W02 - - 1.40 1.40 1.40 1.40 15
113 TMC_KDS/002 (買 1) KDS13.00P5 (賣 1) KDS14.00P5 (賣 1) KDS15.00D5 (買 1) KDS16.00D5 -0.95 -0.95 -0.95 -0.95 5
114 TMC_KSO/002 (買 1) KSO39.00F5 (賣 1) KSO44.00F5 - - 1.35 1.35 1.35 1.35 3
115 TMC_KST/018 (買 1) KST50.00D5 (賣 1) KST55.00D5 - - 1.72 1.91 1.72 1.91 6
116 TMC_KST/019 (賣 1) KST50.00P5W25 (買 1) KST50.00Q5W02 - - 0.90 0.90 0.90 0.90 20
117 TMC_KST/020 (買 1) KST52.50E5 (賣 1) KST57.50E5 - - 1.61 1.61 1.55 1.55 4
118 TMC_KST/021 (買 1) KST50.00F5 (賣 1) KST60.00F5 - - 3.80 3.80 3.80 3.80 1
119 TMC_KST/022 (賣 1) KST55.00D5 (買 1) KST55.00F5 - - 3.00 3.00 3.00 3.00 1
120 TMC_LAU/006 (買 1) LAU90.00D5 (賣 1) LAU95.00D5 - - 2.60 2.60 2.60 2.60 10
121 TMC_LAU/007 (賣 1) LAU85.00P5 (買 1) LAU85.00Q5 - - 3.83 3.83 3.83 3.83 3
122 TMC_LNI/005 (賣 1) LNI16.00P5 (買 1) LNI16.00R5 - - 0.75 0.75 0.75 0.75 4
123 TMC_MEN/001 (買 1) MEN19.00D5 (賣 1) MEN23.00D5 - - 0.53 0.53 0.53 0.53 3
124 TMC_MET/166 (賣 1) MET132.50P5W25 (買 1) MET132.50Q5W02 - - 1.62 1.62 1.62 1.62 1
125 TMC_MET/168 (賣 1) MET117.50R5 (買 1) MET120.00R5 - - 0.93 0.93 0.93 0.93 1
126 TMC_MET/169 (買 1) MET130.00F5 (賣 1) MET135.00F5 - - 2.07 2.07 2.07 2.07 18
127 TMC_MET/171 (賣 1) MET132.50D5W25 (買 1) MET132.50E5W02 - - 1.80 1.80 1.80 1.80 10
128 TMC_MET/175 (賣 1) MET135.00P5W25 (買 1) MET135.00Q5W02 - - 1.51 1.51 0.75 0.75 4
129 TMC_MET/176 (賣 1) MET145.00D5 (買 1) MET145.00E5 - - 2.60 2.60 2.60 2.60 1
130 TMC_MET/177 (賣 1) MET120.00P5 (買 1) MET125.00P5 - - 1.00 1.05 1.00 1.05 20
131 TMC_MET/178 (賣 1) MET135.00D5W25 (買 1) MET135.00E5W02 - - 1.46 1.46 1.46 1.46 1
132 TMC_MET/179 (賣 1) MET140.00P5 (買 1) MET140.00Q5 - - 3.11 3.11 3.11 3.11 1
133 TMC_MET/180 (賣 1) MET125.00U5 (買 1) MET120.00X5 - - 0.75 0.75 0.75 0.75 1
134 TMC_MET/182 (賣 1) MET167.50P5 (買 1) MET167.50Q5 - - 0.40 0.40 0.40 0.40 1
135 TMC_MET/187 (買 1) MET150.00F5 (賣 1) MET180.00F5 - - 3.13 3.13 3.13 3.13 2
136 TMC_MET/188 (買 1) MET150.00G5 (賣 1) MET180.00G5 - - 4.20 4.20 4.20 4.20 4
137 TMC_MET/189 (賣 1) MET132.50P5W25 (買 1) MET130.00Q5W02 - - 0.40 0.40 0.40 0.40 2
138 TMC_MET/190 (買 1) MET130.00D5W25 (賣 1) MET132.50D5W25 - - 1.05 1.05 0.61 0.61 4
139 TMC_MET/191 (賣 1) MET150.00P5 (買 1) MET150.00Q5 - - 1.30 1.30 1.30 1.30 3
140 TMC_MET/192 (賣 1) MET135.00E5 (買 1) MET135.00F5 - - 3.07 3.07 3.07 3.07 1
141 TMC_MET/194 (賣 1) MET92.50Q5 (買 1) MET97.50Q5 - - 0.16 0.16 0.16 0.16 5
142 TMC_MET/196 (賣 1) MET135.00P5 (買 1) MET130.00Q5 - - 1.20 1.20 1.20 1.20 1
143 TMC_MET/197 (買 1) MET132.50D5 (賣 1) MET137.50D5 - - 0.82 0.82 0.82 0.82 1
144 TMC_MET/199 (買 1) MET140.00E5W02 (賣 1) MET150.00E5W02 - - 0.63 0.63 0.63 0.63 1
145 TMC_MET/201 (賣 1) MET145.00P5W25 (買 1) MET145.00Q5W02 - - -0.08 -0.08 -0.08 -0.08 1
146 TMC_MET/202 (買 1) MET105.00Q5 (買 1) MET175.00E5 - - 1.43 1.43 1.43 1.43 1
147 TMC_MET/203 (買 1) MET137.50E5 (賣 1) MET155.00E5 - - 3.15 3.15 3.15 3.15 1
148 TMC_MET/211 (賣 1) MET127.50P5W25 (買 1) MET127.50Q5W02 - - 2.22 2.22 2.22 2.22 1
149 TMC_MET/212 (賣 1) MET130.00P5W25 (買 1) MET130.00Q5W02 - - 2.38 2.38 1.51 1.51 10
150 TMC_MET/213 (賣 1) MET132.50S5 (買 1) MET142.50S5 - - 6.60 6.60 6.60 6.60 2
151 TMC_MET/215 (賣 1) MET122.50Q5 (買 1) MET125.00R5 - - 3.85 3.85 3.85 3.85 1
152 TMC_MET/218 (賣 1) MET100.00Q5 (買 1) MET130.00Q5 - - 8.20 8.20 8.20 8.20 1
153 TMC_MIU/227 (買 1) MIU57.50E5 (賣 1) MIU60.00E5 - - 0.25 0.25 0.25 0.25 4
154 TMC_MIU/228 (賣 1) MIU45.00D5 (買 1) MIU52.50E5 - - -1.57 -1.57 -1.57 -1.57 1
155 TMC_MIU/231 (買 1) MIU47.00D5 (賣 1) MIU50.00D5 - - 1.20 1.22 1.05 1.05 45
156 TMC_MIU/233 (買 1) MIU45.00I5 (賣 1) MIU55.00I5 - - 4.10 4.10 4.10 4.10 1
157 TMC_MIU/236 (買 1) MIU48.00E5 (賣 1) MIU55.00E5 - - 1.88 2.05 1.88 2.03 60
158 TMC_MIU/237 (買 1) MIU46.00D5 (賣 1) MIU49.00D5 - - 1.53 1.58 1.53 1.58 20
159 TMC_MIU/238 (買 1) MIU52.50D5 (賣 1) MIU57.50D5 - - 0.13 0.13 0.13 0.13 2
160 TMC_MIU/239 (賣 1) MIU44.00P5 (買 1) MIU47.00P5 - - 0.80 0.80 0.80 0.80 15
161 TMC_MIU/241 (賣 1) MIU48.00D5 (買 1) MIU48.00E5 - - 2.16 2.16 2.16 2.16 3
162 TMC_MIU/242 (買 1) MIU42.00D5 (賣 1) MIU48.00D5 - - 5.06 5.06 5.06 5.06 15
163 TMC_MIU/243 (賣 1) MIU45.00D5 (買 1) MIU45.00E5 - - 1.73 1.73 1.73 1.73 1
164 TMC_MIU/245 (賣 1) MIU30.00Q5 (買 1) MIU35.00Q5 - - 0.12 0.12 0.12 0.12 4
165 TMC_MIU/249 (買 1) MIU40.00E5 (賣 1) MIU50.00E5 - - 6.43 6.43 6.43 6.43 1
166 TMC_MIU/250 (買 1) MIU55.00Q5 (買 1) MIU60.00E5 - - 8.44 8.44 8.44 8.44 3
167 TMC_MIU/252 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 1.38 1.38 1.34 1.34 5
168 TMC_MIU/253 (賣 1) MIU55.00P5 (買 1) MIU55.00Q5 - - 0.66 0.66 0.66 0.66 1
169 TMC_MIU/256 (賣 1) MIU49.00P5 (買 1) MIU49.00R5 - - 3.00 3.00 3.00 3.00 10
170 TMC_MIU/257 (賣 1) MIU60.00P5 (買 1) MIU60.00Q5 - - -1.20 -1.20 -1.20 -1.20 5
171 TMC_MIU/260 (買 1) MIU43.00E5 (賣 1) MIU48.00E5 - - 2.96 2.96 2.96 2.96 1
172 TMC_MIU/261 (買 1) MIU50.00P5 (買 1) MIU60.00D5 - - 2.02 2.02 2.02 2.02 1
173 TMC_MIU/265 (賣 1) MIU52.50D5 (買 1) MIU48.00E5 - - 3.27 3.27 2.90 2.90 2
174 TMC_MIU/266 (買 1) MIU45.00Q5 (買 1) MIU50.00E5 - - 4.27 4.27 4.27 4.27 1
175 TMC_MIU/267 (賣 1) MIU50.00D5 (買 1) MIU60.00E5 - - 0.16 0.16 0.16 0.16 2
176 TMC_MIU/268 (賣 1) MIU45.00D5 (買 1) MIU48.00E5 - - 0.15 0.15 0.15 0.15 1
177 TMC_MIU/269 (賣 1) MIU49.00D5 (買 1) MIU50.00E5 - - 1.72 1.72 1.72 1.72 1
178 TMC_MIU/271 (買 1) MIU50.00D5 (賣 1) MIU55.00D5 - - 0.38 0.38 0.38 0.38 1
179 TMC_MIU/273 (賣 1) MIU40.00P5 (買 1) MIU45.00Q5 - - 1.65 1.65 1.65 1.65 1
180 TMC_MIU/278 (買 1) MIU50.00F5 (賣 1) MIU55.00F5 - - 1.45 1.45 1.45 1.45 10
181 TMC_MIU/279 (賣 1) MIU40.00R5 (買 1) MIU50.00R5 - - 4.11 4.11 4.11 4.11 1
182 TMC_MIU/280 (買 1) MIU44.00F5 (賣 1) MIU50.00F5 - - 2.77 2.77 2.77 2.77 50
183 TMC_MIU/281 (賣 1) MIU47.00R5 (買 1) MIU50.00R5 - - 1.71 1.71 1.71 1.71 1
184 TMC_MIU/282 (買 1) MIU48.00D5 (買 1) MIU48.00P5 - - 1.95 1.95 1.95 1.95 1
185 TMC_MIU/284 (買 1) MIU48.00D5 (賣 1) MIU50.00D5 - - 0.56 0.56 0.56 0.56 1
186 TMC_MIU/285 (賣 1) MIU35.00Q5 (買 1) MIU40.00Q5 - - 0.40 0.40 0.40 0.40 10
187 TMC_PAI/015 (賣 1) PAI48.00D5 (買 1) PAI47.00E5 - - 0.89 0.89 0.89 0.89 1
188 TMC_PAI/023 (賣 1) PAI45.00D5 (買 1) PAI48.00E5 - - -0.59 -0.59 -0.59 -0.59 2
189 TMC_PAI/024 (買 1) PAI45.00D5 (賣 1) PAI47.00D5 - - 1.10 1.10 1.10 1.10 5
190 TMC_PAI/025 (買 1) PAI47.00E5 (賣 1) PAI50.00E5 - - 0.74 0.74 0.74 0.74 1
191 TMC_PAI/026 (賣 1) PAI43.00D5 (買 1) PAI40.00L5 - - 4.23 4.23 4.23 4.23 30
192 TMC_PAI/027 (賣 1) PAI45.00D5W25 (買 1) PAI46.00E5W02 - - -0.15 -0.15 -0.15 -0.15 5
193 TMC_PAI/028 (賣 1) PAI45.00Q5 (買 1) PAI46.00Q5 - - 0.61 0.61 0.61 0.61 1
194 TMC_PAI/029 (賣 1) PAI48.00D5 (買 1) PAI49.00E5 - - 0.42 0.42 0.42 0.42 15
195 TMC_PAI/030 (買 1) PAI46.00D5 (買 1) PAI46.00P5 - - 1.66 1.66 1.66 1.66 15
196 TMC_PAI/031 (賣 1) PAI47.00D5 (買 1) PAI47.00E5 - - 0.68 0.68 0.68 0.68 2
197 TMC_PEN/015 (賣 1) PEN80.00D5 (買 1) PEN80.00E5 - - 5.00 5.00 5.00 5.00 1
198 TMC_PEN/016 (賣 1) PEN57.50Q5 (買 1) PEN67.50Q5 - - 1.64 1.64 1.64 1.64 30
199 TMC_SET/005 (賣 1) SET1.75P5 (買 1) SET1.75Q5 - - 0.02 0.02 0.02 0.02 3
200 TMC_SHK/001 (賣 1) SHK80.00E5 (買 1) SHK80.00F5 - - 0.46 0.46 0.46 0.46 1
201 TMC_SHK/003 (賣 1) SHK72.50R5 (買 1) SHK75.00R5 - - 1.41 1.41 1.38 1.38 2
202 TMC_SHL/009 (買 1) SHL2.60I5 (賣 1) SHL3.00I5 - - 0.17 0.17 0.17 0.17 300
203 TMC_SMC/022 (賣 1) SMC45.00P5 (買 1) SMC50.00Q5 - - 5.15 5.15 5.15 5.15 1
204 TMC_SMC/023 (買 1) SMC47.00D5 (賣 1) SMC50.00D5 - - 0.28 0.28 0.28 0.28 1
205 TMC_SMC/024 (賣 1) SMC50.00P5 (買 1) SMC50.00Q5 - - 1.00 1.00 1.00 1.00 1
206 TMC_SMC/025 (賣 1) SMC48.00P5 (買 1) SMC47.00Q5 - - 1.00 1.00 1.00 1.00 1
207 TMC_SMC/029 (賣 1) SMC37.00P5 (買 1) SMC42.00P5 - - 0.08 0.09 0.08 0.09 2
208 TMC_SMC/030 (賣 1) SMC43.00P5 (買 1) SMC43.00Q5 - - 1.40 1.40 1.40 1.40 4
209 TMC_SMC/034 (賣 1) SMC44.00Q5 (買 1) SMC50.00Q5 - - 3.95 3.95 3.95 3.95 1
210 TMC_SNO/001 (賣 1) SNO65.00P5 (買 1) SNO70.00P5 - - 3.10 3.10 3.10 3.10 1
211 TMC_SNO/003 (買 1) SNO67.50D5 (賣 1) SNO72.50D5 - - 0.90 0.90 0.90 0.90 4
212 TMC_SUN/004 (賣 1) SUN2.20D5 (買 1) SUN2.20E5 - - 0.07 0.07 0.07 0.07 10
213 TMC_TCH/210 (買 1) TCH490.00E5 (賣 1) TCH500.00E5 - - 3.35 3.86 3.35 3.86 5
214 TMC_TCH/211 (賣 1) TCH440.00D5 (買 1) TCH440.00E5 - - 4.00 4.00 4.00 4.00 1
215 TMC_TCH/213 (買 1) TCH480.00E5 (買 1) TCH480.00Q5 - - 44.00 44.00 40.00 40.00 2
216 TMC_TCH/269 (買 1) TCH480.00D5W25 (賣 1) TCH500.00D5W25 - - 3.03 3.03 3.03 3.03 100
217 TMC_TCH/271 (買 1) TCH460.00D5 (賣 1) TCH490.00D5 - - 17.58 17.58 17.58 17.58 1
218 TMC_TCH/272 (賣 1) TCH510.00P5 (買 1) TCH510.00Q5 - - 4.67 12.00 4.67 12.00 3
219 TMC_TCH/273 (賣 1) TCH460.00D5 (買 1) TCH460.00E5 - - 8.88 8.88 8.88 8.88 3
220 TMC_TCH/275 (買 1) TCH470.00D5W25 (買 1) TCH470.00P5W25 - - 8.71 8.71 8.71 8.71 2
221 TMC_TCH/276 (買 1) TCH470.00D5 (買 1) TCH470.00P5 - - 15.74 15.74 15.74 15.74 4
222 TMC_TCH/278 (賣 1) TCH490.00D5W25 (買 1) TCH510.00E5W02 - - 1.30 1.30 1.30 1.30 3
223 TMC_TCH/280 (賣 1) TCH470.00D5 (買 1) TCH490.00E5 - - 2.00 2.00 2.00 2.00 2
224 TMC_TCH/281 (買 1) TCH460.00D5W25 (賣 2) TCH480.00D5W25 (買 1) TCH500.00D5W25 - 13.84 13.84 13.84 13.84 2
225 TMC_TCH/282 (賣 1) TCH470.00D5 (買 1) TCH470.00E5 - - 11.06 11.75 10.84 10.84 8
226 TMC_TCH/283 (買 1) TCH460.00D5 (賣 1) TCH470.00D5 - - 8.13 8.13 8.13 8.13 1
227 TMC_TCH/284 (買 1) TCH460.00D5 (賣 1) TCH480.00D5 - - 13.88 13.88 13.88 13.88 2
228 TMC_TCH/286 (賣 1) TCH470.00D5W25 (買 1) TCH480.00E5W02 - - -0.90 -0.90 -3.00 -3.00 6
229 TMC_TCH/287 (買 1) TCH450.00P5W25 (賣 1) TCH460.00P5W25 (賣 1) TCH470.00D5W25 (買 1) TCH480.00D5W25 -6.99 -6.99 -6.99 -6.99 9
230 TMC_TCH/288 (買 1) TCH460.00I5 (賣 1) TCH500.00I5 - - 18.30 18.30 18.30 18.30 4
231 TMC_TCH/289 (買 1) TCH460.00E5W02 (賣 1) TCH490.00E5W02 (賣 1) TCH520.00E5W02 (買 1) TCH550.00E5W02 16.20 16.20 16.20 16.20 2
232 TMC_TCH/291 (賣 1) TCH470.00D5W25 (買 1) TCH470.00E5W02 - - 5.50 5.50 4.56 4.56 21
233 TMC_TCH/293 (買 1) TCH460.00D5 (賣 1) TCH480.00D5 (賣 1) TCH500.00D5 (買 1) TCH520.00D5 13.02 13.07 13.02 13.07 8
234 TMC_TCH/294 (賣 1) TCH500.00P5 (買 1) TCH490.00Q5 - - 5.50 5.50 5.50 5.50 10
235 TMC_TCH/295 (買 1) TCH550.00F5 (賣 1) TCH600.00F5 - - 4.20 4.20 4.20 4.20 3
236 TMC_TCH/296 (買 1) TCH460.00P5 (賣 1) TCH470.00P5 (賣 1) TCH480.00D5 (買 1) TCH490.00D5 -5.30 -5.30 -5.30 -5.30 19
237 TMC_TCH/298 (賣 1) TCH480.00D5 (買 1) TCH480.00E5 - - 11.67 12.01 11.67 12.01 3
238 TMC_TCH/300 (賣 1) TCH470.00D5W25 (買 1) TCH490.00E5W02 - - -4.40 -4.40 -4.40 -4.40 5
239 TMC_TCH/302 (賣 1) TCH480.00D5W25 (買 1) TCH490.00E5W02 - - 2.11 2.11 1.41 1.41 21
240 TMC_TCH/304 (賣 1) TCH500.00P5 (買 1) TCH500.00Q5 - - 12.67 12.67 12.67 12.67 1
241 TMC_TCH/306 (賣 1) TCH470.00Q5 (買 1) TCH470.00R5 - - 5.73 5.73 5.73 5.73 4
242 TMC_TCH/308 (買 1) TCH480.00E5W02 (賣 1) TCH490.00E5W02 - - 4.59 4.59 4.59 4.59 1
243 TMC_TCH/309 (賣 1) TCH440.00D5 (買 1) TCH450.00F5 - - 0.29 0.29 0.29 0.29 1
244 TMC_TCH/310 (買 1) TCH510.00E5 (賣 1) TCH520.00E5 - - 2.07 2.07 2.07 2.07 12
245 TMC_TCH/311 (賣 1) TCH460.00D5W25 (買 1) TCH460.00E5W02 - - 2.12 2.12 2.12 2.12 1
246 TMC_TCH/312 (賣 1) TCH440.00S5 (買 1) TCH460.00S5 - - 6.81 6.81 6.81 6.81 3
247 TMC_TCH/313 (賣 1) TCH380.00Q5 (買 1) TCH420.00Q5 - - 1.91 1.91 1.91 1.91 3
248 TMC_TCH/314 (賣 1) TCH430.00P5 (買 1) TCH470.00P5 - - 1.85 1.85 1.85 1.85 3
249 TMC_TCH/315 (買 1) TCH550.00F5 (賣 1) TCH650.00F5 - - 5.70 5.70 5.70 5.70 20
250 TMC_TCH/316 (賣 1) TCH480.00D5 (買 1) TCH500.00E5 - - 3.56 3.56 3.56 3.56 10
251 TMC_TCH/317 (買 1) TCH520.00E5 (賣 1) TCH530.00E5 - - 1.69 1.69 1.69 1.69 5
252 TMC_TCH/318 (買 1) TCH450.00E5 (賣 1) TCH490.00E5 - - 24.50 24.50 24.50 24.50 1
253 TMC_TCH/319 (買 1) TCH500.00F5 (賣 1) TCH520.00F5 - - 6.10 6.10 5.73 5.73 76
254 TMC_TCH/320 (買 1) TCH480.00D5W25 (賣 1) TCH490.00D5W25 - - 1.50 1.50 1.50 1.50 2
255 TMC_TCH/323 (賣 1) TCH470.00P5 (買 1) TCH490.00P5 - - 8.35 8.35 8.35 8.35 4
256 TMC_TCH/324 (買 1) TCH490.00E5 (賣 1) TCH510.00E5 - - 6.49 6.49 6.49 6.49 1
257 TMC_TCH/326 (賣 1) TCH450.00S5 (買 1) TCH480.00S5 - - 12.80 12.80 12.80 12.80 10
258 TMC_TCH/327 (賣 1) TCH430.00R5 (買 1) TCH460.00R5 - - 8.80 8.80 8.80 8.80 10
259 TMC_TCH/328 (賣 1) TCH400.00U5 (買 1) TCH450.00U5 - - 13.30 13.30 13.30 13.30 5
260 TMC_TCH/329 (賣 1) TCH480.00E5 (買 1) TCH490.00F5 - - 2.24 2.24 2.24 2.24 10
261 TMC_TCH/330 (買 1) TCH460.00F5 (賣 1) TCH490.00F5 - - 15.02 15.02 15.02 15.02 2
262 TMC_TCH/331 (賣 1) TCH520.00D5 (買 1) TCH590.00E5 - - 1.15 1.15 1.15 1.15 8
263 TMC_TCH/333 (買 1) TCH570.00D5 (賣 1) TCH620.00D5 - - 0.08 0.08 0.08 0.08 8
264 TMC_TCH/334 (賣 1) TCH530.00E5 (買 1) TCH490.00F5 - - 17.43 17.43 17.43 17.43 1
265 TMC_TCH/335 (買 1) TCH610.00F5 (賣 1) TCH640.00F5 - - 0.95 0.95 0.95 0.95 7
266 TMC_TCH/336 (買 1) TCH470.00F5 (賣 1) TCH480.00F5 - - 5.14 5.14 5.14 5.14 12
267 TMC_TCH/341 (賣 1) TCH510.00E5 (買 1) TCH530.00F5 - - 1.35 1.35 1.35 1.35 1
268 TMC_TCH/342 (賣 1) TCH500.00D5W25 (買 1) TCH500.00E5W02 - - 3.55 3.55 3.55 3.55 9
269 TMC_TCH/343 (賣 1) TCH480.00D5W25 (買 1) TCH510.00E5W02 - - -2.87 -2.87 -2.87 -2.87 2
270 TMC_TCH/345 (買 1) TCH470.00F5 (賣 1) TCH490.00F5 - - 9.60 9.60 9.60 9.60 1
271 TMC_TCH/346 (賣 1) TCH400.00Q5 (買 1) TCH430.00Q5 - - 2.39 2.39 2.39 2.39 2
272 TMC_TCH/347 (賣 1) TCH320.00U5 (買 1) TCH380.00U5 - - 4.61 4.61 4.61 4.61 1
273 TMC_TCH/348 (賣 1) TCH350.00R5 (買 1) TCH380.00R5 - - 1.13 1.13 1.13 1.13 2
274 TMC_TCH/349 (買 1) TCH490.00E5W02 (賣 1) TCH520.00E5W02 - - 4.20 4.20 4.20 4.20 1
275 TMC_TCH/350 (賣 1) TCH490.00D5 (買 1) TCH510.00E5 - - 6.00 6.00 6.00 6.00 1
276 TMC_TCH/351 (賣 1) TCH480.00D5W25 (買 1) TCH500.00E5W02 - - 0.50 0.50 0.50 0.50 1
277 TMC_TCH/352 (賣 1) TCH530.00D5 (買 1) TCH500.00E5 - - 11.50 11.50 11.50 11.50 10
278 TMC_TCH/353 (賣 1) TCH490.00D5W25 (買 1) TCH470.00E5W02 - - 15.93 15.93 15.93 15.93 1
279 TMC_TCH/357 (賣 1) TCH400.00Q5 (買 1) TCH460.00Q5 - - 10.03 10.03 10.03 10.03 1
280 TMC_TCH/359 (買 1) TCH470.00E5W02 (賣 1) TCH500.00E5W02 - - 12.19 12.25 12.19 12.25 100
281 TMC_TCH/360 (買 1) TCH480.00E5W02 (賣 1) TCH520.00E5W02 - - 7.20 7.20 7.20 7.20 50
282 TMC_TCH/362 (賣 1) TCH560.00D5 (買 1) TCH460.00I5 - - 51.80 51.80 51.80 51.80 2
283 TMC_TCH/363 (賣 1) TCH270.00R5 (買 1) TCH450.00R5 - - 13.40 13.40 13.40 13.40 5
284 TMC_TCH/364 (賣 1) TCH400.00X5 (買 1) TCH450.00X5 - - 15.65 15.65 15.65 15.65 5
285 TMC_TCH/366 (賣 1) TCH480.00P5W25 (買 1) TCH470.00Q5W02 - - 2.91 2.91 1.50 1.50 4
286 TMC_TCH/368 (賣 1) TCH720.00F5 (買 1) TCH600.00L5 - - 17.44 17.44 17.44 17.44 5
287 TMC_TCH/370 (賣 1) TCH480.00D5W25 (買 1) TCH480.00E5W02 - - 7.00 7.00 7.00 7.00 1
288 TMC_TCH/371 (買 1) TCH480.00E5 (賣 1) TCH490.00E5 - - 3.86 3.86 3.86 3.86 60
289 TMC_TIC/002 (買 1) TIC82.50D5 (賣 1) TIC85.00D5 - - 0.30 0.30 0.30 0.30 1
290 TMC_TIC/010 (賣 1) TIC92.50P5 (買 1) TIC92.50Q5 - - 0.78 0.78 0.78 0.78 1
291 TMC_TRF/008 (買 1) TRF23.00E5 (買 1) TRF23.00Q5 - - 1.52 1.52 1.52 1.52 1
292 TMC_TRP/013 (賣 1) TRP480.00P5 (買 1) TRP480.00Q5 - - 9.44 9.44 9.44 9.44 1
293 TMC_ZJM/011 (賣 1) ZJM17.00P5 (買 1) ZJM17.00Q5 - - 0.66 0.66 0.66 0.66 10
294 TMC_ZJM/012 (買 1) ZJM16.00G5 (賣 1) ZJM19.00G5 - - 1.18 1.18 1.18 1.18 1
295 TMC_ZSH/001 (賣 1) ZSH15.00D5 (買 1) ZSH15.00E5 - - 0.05 0.05 0.05 0.05 38
296 TMC_ZSH/002 (賣 1) ZSH12.50P5 (買 1) ZSH12.50Q5 - - 0.32 0.32 0.32 0.32 3
*** 全表完 ***