股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 5 月 6 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/007 (賣 1) AAC48.00Q5 (買 1) AAC48.00U5 - - 1.00 1.00 1.00 1.00 2
2 TMC_AAC/009 (賣 1) AAC45.00Q5 (買 1) AAC45.00T5 - - 1.08 1.20 1.08 1.15 3
3 TMC_AIA/001 (買 1) AIA57.50E5 (賣 1) AIA60.00E5 - - 1.80 1.80 1.80 1.80 1
4 TMC_AIA/008 (買 1) AIA60.00E5 (賣 1) AIA62.50E5 - - 1.17 1.17 1.03 1.03 3
5 TMC_AIA/009 (買 1) AIA50.00E5 (賣 1) AIA55.00E5 - - 5.00 5.00 5.00 5.00 3
6 TMC_AIA/010 (賣 1) AIA57.50Q5 (買 1) AIA60.00Q5 - - 1.08 1.08 1.08 1.08 1
7 TMC_AIA/011 (賣 1) AIA46.00R5 (買 1) AIA50.00R5 - - 0.17 0.17 0.17 0.17 1
8 TMC_AIA/012 (賣 1) AIA46.00R5 (買 1) AIA49.00R5 - - 0.13 0.13 0.13 0.13 1
9 TMC_ALB/002 (賣 1) ALB112.50R5 (買 1) ALB115.00R5 - - 0.93 0.93 0.93 0.93 20
10 TMC_ALB/006 (買 1) ALB125.00E5W09 (賣 1) ALB127.50E5W09 - - 0.51 0.85 0.51 0.85 17
11 TMC_ALB/009 (買 1) ALB120.00E5W09 (賣 1) ALB122.50E5W09 - - 1.33 1.33 1.33 1.33 1
12 TMC_ALB/010 (買 1) ALB110.00Q5W16 (買 1) ALB140.00E5W16 - - 1.70 1.72 1.70 1.72 4
13 TMC_ALB/012 (買 1) ALB140.00F5 (賣 1) ALB150.00F5 - - 1.38 1.38 1.38 1.38 50
14 TMC_ALB/014 (賣 1) ALB90.00Q5 (買 1) ALB110.00Q5 - - 1.45 1.45 1.45 1.45 2
15 TMC_ALB/015 (賣 1) ALB95.00X5 (買 1) ALB100.00X5 - - 1.36 1.36 1.36 1.36 3
16 TMC_ALB/018 (買 1) ALB110.00E5 (買 1) ALB110.00Q5 - - 17.50 17.50 17.50 17.50 2
17 TMC_ALB/020 (賣 1) ALB97.50E5 (買 1) ALB105.00F5 - - -6.06 -6.06 -6.06 -6.06 4
18 TMC_ALB/022 (買 1) ALB140.00C6 (賣 1) ALB160.00C6 - - 5.00 5.00 5.00 5.00 1
19 TMC_ALB/023 (買 1) ALB140.00F5 (賣 1) ALB145.00F5 - - 0.92 0.92 0.92 0.92 4
20 TMC_ALB/026 (買 1) ALB122.50E5W09 (賣 1) ALB125.00E5W09 (賣 1) ALB127.50E5W09 (買 1) ALB130.00E5W09 0.66 0.66 0.66 0.66 20
21 TMC_ALB/028 (買 1) ALB140.00E5 (賣 1) ALB145.00E5 - - 0.65 0.65 0.65 0.65 15
22 TMC_ALB/029 (買 1) ALB125.00F5 (賣 1) ALB127.50F5 - - 1.09 1.09 1.09 1.09 1
23 TMC_ALB/031 (賣 1) ALB117.50Q5W09 (買 1) ALB125.00Q5W09 - - 2.39 2.39 2.39 2.39 1
24 TMC_ALB/032 (買 1) ALB125.00E5 (賣 1) ALB130.00E5 - - 1.92 1.92 1.92 1.92 1
25 TMC_ALB/033 (賣 1) ALB122.50Q5W16 (買 1) ALB130.00Q5W16 - - 4.43 4.43 4.43 4.43 1
26 TMC_AMC/002 (買 1) AMC42.00F5 (賣 1) AMC47.00F5 - - 1.30 1.30 1.30 1.30 1
27 TMC_BYD/001 (買 1) BYD360.00Q5W09 (賣 1) BYD370.00Q5W09 (賣 1) BYD380.00Q5W09 (買 1) BYD390.00Q5W09 3.70 3.70 3.70 3.70 1
28 TMC_BYD/002 (買 1) BYD400.00F5 (賣 1) BYD490.00F5 - - 13.24 13.24 13.24 13.24 38
29 TMC_BYD/003 (賣 1) BYD280.00R5 (買 1) BYD320.00R5 - - 3.80 3.80 3.50 3.50 2
30 TMC_BYD/010 (賣 1) BYD360.00Q5W09 (買 1) BYD370.00Q5W09 - - 1.40 1.40 1.40 1.40 3
31 TMC_BYD/012 (賣 1) BYD310.00Q5 (買 1) BYD340.00Q5 - - 2.18 2.18 2.18 2.18 3
32 TMC_BYD/013 (買 1) BYD420.00F5 (賣 1) BYD430.00F5 - - 3.00 3.00 3.00 3.00 2
33 TMC_BYD/025 (買 1) BYD390.00E5 (賣 1) BYD430.00E5 - - 10.59 10.59 10.59 10.59 2
34 TMC_CHQ/001 (賣 1) CHQ12.00Q5 (買 1) CHQ12.50Q5 - - 0.13 0.13 0.13 0.13 100
35 TMC_CHT/001 (買 1) CHT77.50Q5 (買 1) CHT85.00E5 - - 0.69 0.69 0.69 0.69 3
36 TMC_CHT/004 (買 1) CHT82.50F5 (賣 1) CHT85.00F5 - - 0.95 0.95 0.95 0.95 1
37 TMC_CKH/002 (買 1) CKH44.00C6 (賣 1) CKH49.00C6 - - 1.53 1.53 1.53 1.53 1
38 TMC_CKH/004 (賣 1) CKH36.00X5 (買 1) CKH41.00X5 - - 1.26 1.26 1.26 1.26 1
39 TMC_CLP/001 (買 1) CLP67.50E5 (賣 1) CLP70.00E5 - - 0.71 0.71 0.71 0.71 4
40 TMC_CLP/003 (賣 1) CLP62.50Q5 (買 1) CLP65.00Q5 - - 0.25 0.25 0.25 0.25 4
41 TMC_CMB/009 (賣 1) CMB44.00Q5 (買 1) CMB46.00Q5 - - 1.26 1.26 1.26 1.26 3
42 TMC_CMB/010 (買 1) CMB45.00E5 (賣 1) CMB50.00E5 - - 0.85 0.85 0.85 0.85 3
43 TMC_CPC/001 (賣 1) CPC3.80R5 (買 1) CPC3.90R5 - - 0.05 0.05 0.05 0.05 2
44 TMC_CSE/001 (買 1) CSE29.00H5 (賣 1) CSE30.00H5 - - 0.46 0.47 0.46 0.47 100
45 TMC_CSE/004 (賣 1) CSE29.00T5 (買 1) CSE30.00T5 - - 0.74 0.74 0.74 0.74 100
46 TMC_CSP/001 (買 1) CSP6.00E5 (買 1) CSP6.00Q5 - - 0.62 0.62 0.62 0.62 3
47 TMC_GAH/003 (買 1) GAH16.50F5 (賣 1) GAH18.50F5 - - 0.68 0.68 0.68 0.68 1
48 TMC_HEX/001 (賣 1) HEX350.00L5 (買 1) HEX290.00C6 - - 40.49 40.49 40.49 40.49 1
49 TMC_HEX/002 (買 1) HEX370.00E5 (賣 1) HEX380.00E5 - - 2.63 2.63 2.63 2.63 50
50 TMC_HEX/003 (買 1) HEX380.00E5 (賣 1) HEX400.00E5 - - 3.13 3.13 3.13 3.13 3
51 TMC_HEX/004 (賣 1) HEX350.00Q5 (買 1) HEX370.00Q5 - - 11.19 11.19 11.19 11.19 1
52 TMC_HEX/005 (賣 1) HEX330.00Q5W09 (買 1) HEX350.00Q5W09 - - 1.98 1.98 1.98 1.98 1
53 TMC_HEX/017 (賣 1) HEX350.00S5 (買 1) HEX360.00S5 - - 5.20 5.20 5.20 5.20 10
54 TMC_HEX/018 (賣 1) HEX310.00Q5 (買 1) HEX320.00Q5 - - 0.47 0.47 0.47 0.47 10
55 TMC_HEX/051 (賣 1) HEX360.00E5 (買 1) HEX370.00F5 - - 1.47 1.47 1.47 1.47 1
56 TMC_HEX/052 (賣 1) HEX330.00E5 (買 1) HEX330.00F5 - - 4.26 4.26 4.26 4.26 1
57 TMC_HEX/053 (賣 1) HEX370.00E5 (買 1) HEX370.00F5 - - 6.13 6.13 6.13 6.13 1
58 TMC_HEX/054 (買 1) HEX360.00E5 (賣 1) HEX370.00E5 - - 4.14 4.14 4.14 4.14 1
59 TMC_HEX/055 (買 1) HEX360.00E5 (賣 1) HEX380.00E5 - - 6.85 6.85 6.85 6.85 8
60 TMC_HEX/056 (買 1) HEX420.00L5 (賣 1) HEX430.00L5 - - 2.02 2.02 2.02 2.02 56
61 TMC_HEX/057 (買 1) HEX400.00L5 (賣 1) HEX420.00L5 - - 4.77 4.77 4.77 4.77 5
62 TMC_HEX/058 (買 1) HEX400.00F5 (賣 1) HEX410.00F5 - - 1.50 1.50 1.50 1.50 7
63 TMC_HEX/059 (買 1) HEX390.00E5W16 (賣 1) HEX400.00E5W16 - - 0.73 0.73 0.73 0.73 17
64 TMC_HEX/060 (賣 1) HEX360.00E5 (買 1) HEX360.00F5 - - 6.23 6.23 6.23 6.23 1
65 TMC_HEX/061 (賣 1) HEX340.00Q5W09 (買 1) HEX350.00Q5W09 - - 0.99 0.99 0.99 0.99 200
66 TMC_HKB/006 (買 1) HKB92.50E5W09 (賣 1) HKB97.50E5W09 - - 0.08 0.08 0.08 0.08 2
67 TMC_HKB/007 (買 1) HKB90.00G5 (賣 1) HKB95.00G5 - - 1.35 1.35 1.35 1.35 9
68 TMC_HKB/010 (買 1) HKB87.50G5 (賣 1) HKB95.00G5 - - 2.50 2.50 2.50 2.50 1
69 TMC_HKB/011 (賣 1) HKB85.00E5W09 (買 1) HKB85.00E5W16 - - 0.20 0.20 0.20 0.20 3
70 TMC_HOS/002 (賣 1) HOS31.00Q5 (買 1) HOS32.00Q5 - - 0.19 0.19 0.19 0.19 35
71 TMC_HOS/003 (賣 1) HOS30.00Q5 (買 1) HOS32.00Q5 - - 0.34 0.34 0.34 0.34 17
72 TMC_JDC/001 (買 1) JDC140.00E5 (賣 1) JDC142.50E5 - - 0.65 0.65 0.65 0.65 1
73 TMC_JDC/012 (買 1) JDC140.00E5 (買 1) JDC140.00Q5 - - 17.22 17.22 17.22 17.22 1
74 TMC_JDC/013 (賣 1) JDC147.50Q5W09 (買 1) JDC147.50Q5W16 - - 1.16 1.16 1.16 1.16 1
75 TMC_JDC/015 (賣 1) JDC120.00Q5 (買 1) JDC125.00Q5 - - 1.75 1.75 1.75 1.75 2
76 TMC_JDC/016 (賣 1) JDC137.50E5 (買 1) JDC137.50F5 - - 2.86 2.86 2.86 2.86 3
77 TMC_KST/001 (買 1) KST55.00E5 (賣 1) KST60.00E5 - - 1.46 1.46 1.46 1.46 2
78 TMC_KST/010 (賣 1) KST55.00E5W09 (買 1) KST55.00E5W16 - - 0.74 0.74 0.74 0.74 3
79 TMC_KST/013 (買 1) KST57.50E5 (賣 1) KST62.50E5 - - 0.90 0.90 0.90 0.90 2
80 TMC_LAU/001 (買 1) LAU105.00S5 (買 1) LAU107.50G5 - - 22.72 22.72 22.72 22.72 10
81 TMC_LNK/005 (賣 1) LNK36.00G5 (買 1) LNK38.00C6 - - 0.10 0.10 0.10 0.10 10
82 TMC_LNK/006 (買 1) LNK38.00G5 (賣 1) LNK39.00G5 - - 0.37 0.37 0.37 0.37 2
83 TMC_LNK/011 (賣 1) LNK37.00I5 (買 1) LNK37.00C6 - - 0.70 0.70 0.70 0.70 8
84 TMC_LNK/012 (買 1) LNK37.00I5 (賣 1) LNK39.00I5 - - 0.93 0.93 0.93 0.93 12
85 TMC_LNK/013 (賣 1) LNK38.00R5 (買 1) LNK34.00O6 - - -0.50 -0.50 -0.50 -0.50 8
86 TMC_MET/001 (買 1) MET142.50E5 (賣 1) MET150.00E5 - - 1.35 2.21 1.35 2.21 2
87 TMC_MET/002 (賣 1) MET132.50Q5W09 (買 1) MET132.50Q5W16 - - 1.64 1.64 1.64 1.64 1
88 TMC_MET/004 (賣 1) MET92.50Q5 (買 1) MET97.50Q5 - - 0.25 0.25 0.08 0.08 12
89 TMC_MET/005 (買 1) MET132.50E5W09 (買 1) MET132.50Q5W09 - - 6.07 6.07 6.07 6.07 2
90 TMC_MET/007 (買 1) MET115.00Q5 (買 1) MET160.00E5 - - 2.30 2.30 2.30 2.30 3
91 TMC_MET/008 (賣 1) MET155.00E5 (買 1) MET155.00F5 - - 2.51 2.51 2.51 2.51 1
92 TMC_MET/009 (賣 1) MET130.00R5 (買 1) MET130.00S5 - - 2.00 2.00 2.00 2.00 1
93 TMC_MET/010 (買 1) MET155.00F5 (賣 1) MET165.00F5 - - 1.71 1.71 1.71 1.71 4
94 TMC_MET/075 (賣 1) MET180.00E5 (買 1) MET180.00F5 - - 1.16 1.16 1.16 1.16 4
95 TMC_MET/077 (賣 1) MET127.50Q5W09 (買 1) MET130.00Q5W09 - - 0.31 0.31 0.31 0.31 1
96 TMC_MET/078 (買 1) MET137.50F5 (賣 1) MET140.00F5 - - 1.25 1.25 1.25 1.25 1
97 TMC_MET/079 (買 1) MET130.00Q5W09 (買 1) MET142.50E5W09 - - 2.02 2.02 2.02 2.02 1
98 TMC_MET/080 (賣 1) MET140.00E5W09 (買 1) MET147.50E5W16 - - -0.27 -0.27 -0.27 -0.27 2
99 TMC_MET/081 (買 1) MET137.50E5 (賣 1) MET142.50E5 - - 1.95 1.95 1.95 1.95 10
100 TMC_MET/082 (賣 1) MET150.00E5 (買 1) MET130.00F5 - - 11.90 11.90 11.90 11.90 1
101 TMC_MET/083 (買 1) MET132.50E5 (賣 1) MET142.50E5 - - 4.90 4.90 4.90 4.90 1
102 TMC_MET/084 (賣 1) MET135.00E5W09 (買 1) MET137.50E5W16 - - -0.07 0.30 -0.07 0.30 7
103 TMC_MET/086 (買 1) MET130.00E5 (賣 1) MET137.50E5 - - 4.34 4.34 4.34 4.34 8
104 TMC_MET/087 (賣 1) MET137.50E5W09 (買 1) MET140.00E5W16 - - 0.68 0.68 0.68 0.68 1
105 TMC_MET/088 (賣 1) MET130.00Q5 (買 1) MET130.00R5 - - 2.84 2.84 2.84 2.84 5
106 TMC_MET/095 (賣 1) MET127.50Q5W09 (買 1) MET137.50Q5W09 - - 2.28 2.28 2.28 2.28 10
107 TMC_MET/098 (賣 1) MET140.00E5W09 (買 1) MET140.00E5W16 - - 1.73 1.73 1.73 1.73 1
108 TMC_MET/099 (賣 1) MET130.00Q5W09 (買 1) MET132.50Q5W09 - - 0.39 0.39 0.39 0.39 1
109 TMC_MET/100 (買 1) MET142.50E5W09 (賣 1) MET145.00E5W09 - - 0.70 0.70 0.60 0.60 2
110 TMC_MET/105 (賣 1) MET145.00Q5W09 (買 1) MET145.00Q5W16 - - 1.20 1.20 1.20 1.20 1
111 TMC_MET/106 (買 1) MET125.00Q5W09 (買 1) MET145.00E5W09 - - 1.11 1.11 1.11 1.11 2
112 TMC_MET/109 (賣 1) MET132.50Q5W09 (買 1) MET135.00Q5W09 - - 0.54 0.54 0.54 0.54 1
113 TMC_MET/110 (賣 1) MET160.00G5 (買 1) MET177.50I5 - - 0.30 0.31 0.30 0.31 2
114 TMC_MET/111 (買 1) MET142.50E5 (賣 1) MET152.50E5 - - 3.30 3.30 3.01 3.13 4
115 TMC_MET/112 (賣 1) MET140.00E5 (買 1) MET140.00F5 - - 3.29 3.50 3.29 3.50 2
116 TMC_MET/116 (賣 1) MET137.50E5 (買 1) MET127.50F5 - - 9.63 9.63 9.62 9.62 2
117 TMC_MET/117 (賣 1) MET132.50E5 (買 1) MET140.00F5 - - -1.00 -1.00 -1.00 -1.00 1
118 TMC_MET/118 (買 1) MET140.00F5 (賣 1) MET142.50F5 - - 1.12 1.12 1.12 1.12 1
119 TMC_MET/119 (買 1) MET140.00E5W09 (賣 1) MET150.00E5W09 - - 1.97 1.97 1.97 1.97 5
120 TMC_MET/120 (買 1) MET140.00E5W09 (賣 1) MET147.50E5W09 - - 1.74 1.74 1.74 1.74 10
121 TMC_MET/121 (賣 1) MET132.50Q5W09 (買 1) MET137.50Q5W09 - - 1.59 1.59 1.59 1.59 10
122 TMC_MIU/002 (買 1) MIU57.50E5 (賣 1) MIU62.50E5 - - 0.80 0.80 0.80 0.80 100
123 TMC_MIU/004 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 1.40 1.40 1.40 1.40 10
124 TMC_MIU/005 (賣 1) MIU50.00Q5 (買 1) MIU55.00Q5 - - 2.70 2.70 2.70 2.70 2
125 TMC_MIU/006 (買 1) MIU50.00E5 (買 1) MIU50.00Q5 - - 6.35 6.35 6.35 6.35 1
126 TMC_MIU/007 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 1.38 1.38 1.30 1.30 35
127 TMC_MIU/008 (賣 1) MIU55.00F5 (買 1) MIU55.00G5 - - 0.88 0.88 0.88 0.88 2
128 TMC_MIU/009 (賣 1) MIU40.00Q5 (買 1) MIU41.00R5 - - 0.50 0.50 0.50 0.50 10
129 TMC_MIU/010 (賣 1) MIU40.00Q5 (買 1) MIU48.00Q5 - - 1.12 1.12 1.12 1.12 1
130 TMC_MIU/011 (賣 1) MIU46.00Q5 (買 1) MIU46.00R5 - - 0.86 0.87 0.86 0.87 2
131 TMC_MIU/012 (買 1) MIU48.00E5 (賣 1) MIU52.50E5 - - 2.48 2.48 2.48 2.48 5
132 TMC_MIU/015 (買 1) MIU55.00F5 (賣 1) MIU65.00F5 - - 2.00 2.00 2.00 2.00 4
133 TMC_MIU/016 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 2.07 2.18 2.07 2.18 8
134 TMC_MIU/019 (賣 1) MIU45.00R5 (買 1) MIU50.00R5 - - 1.74 1.74 1.74 1.74 20
135 TMC_MIU/020 (賣 1) MIU60.00E5 (買 1) MIU50.00F5 - - 4.35 4.35 4.35 4.35 1
136 TMC_MIU/021 (賣 1) MIU55.00Q5 (買 1) MIU60.00Q5 - - 4.00 4.19 3.50 4.19 7
137 TMC_MIU/023 (賣 1) MIU47.00Q5 (買 1) MIU45.00T5 - - 1.51 1.51 1.51 1.51 1
138 TMC_MIU/024 (買 1) MIU50.00E5 (賣 1) MIU60.00E5 - - 3.05 3.05 3.05 3.05 9
139 TMC_MIU/026 (買 1) MIU52.50E5 (賣 1) MIU62.50E5 - - 2.34 2.34 2.34 2.34 3
140 TMC_MIU/027 (賣 1) MIU40.00Q5 (買 1) MIU45.00Q5 - - 0.40 0.40 0.40 0.40 3
141 TMC_MIU/028 (買 1) MIU52.50E5 (賣 1) MIU60.00E5 - - 1.85 1.85 1.83 1.83 20
142 TMC_MIU/030 (買 1) MIU55.00E5 (賣 1) MIU60.00E5 - - 0.95 0.97 0.94 0.97 3
143 TMC_MIU/092 (買 1) MIU60.00F5 (賣 1) MIU65.00F5 - - 0.71 0.71 0.71 0.71 2
144 TMC_MIU/094 (買 1) MIU60.00E5 (賣 1) MIU65.00E5 - - 0.43 0.43 0.43 0.43 1
145 TMC_MIU/096 (賣 1) MIU45.00R5 (買 1) MIU48.00R5 - - 0.91 0.91 0.91 0.91 1
146 TMC_MIU/097 (賣 1) MIU43.00Q5 (買 1) MIU48.00Q5 - - 0.85 0.85 0.85 0.85 1
147 TMC_MOL/001 (買 1) MOL6.00E5 (賣 1) MOL6.50E5 - - 0.19 0.19 0.19 0.19 1
148 TMC_MTR/001 (買 1) MTR26.00E5 (賣 1) MTR27.00E5 - - 0.76 0.76 0.76 0.76 5
149 TMC_NFU/001 (賣 1) NFU37.00Q5 (買 1) NFU40.00Q5 - - 1.82 1.82 1.82 1.82 1
150 TMC_PAI/001 (買 1) PAI47.00F5 (賣 1) PAI50.00F5 - - 0.70 0.70 0.70 0.70 5
151 TMC_PAI/002 (賣 1) PAI45.00Q5W09 (買 1) PAI44.00Q5W16 - - 0.39 0.39 0.39 0.39 2
152 TMC_PAI/006 (賣 1) PAI48.00E5W09 (買 1) PAI48.00E5W16 - - 0.21 0.21 0.21 0.21 5
153 TMC_PEN/012 (賣 1) PEN80.00E5 (買 1) PEN80.00F5 - - 2.55 2.63 2.55 2.63 2
154 TMC_PIC/003 (賣 1) PIC13.00Q5 (買 1) PIC13.50Q5 - - 0.03 0.03 0.03 0.03 1
155 TMC_PIC/004 (買 1) PIC14.00R5 (買 1) PIC15.50F5 - - 0.73 0.73 0.73 0.73 1
156 TMC_SAN/001 (買 1) SAN14.50H5 (賣 1) SAN15.00H5 - - 0.23 0.23 0.23 0.23 50
157 TMC_SAN/003 (賣 1) SAN14.50T5 (買 1) SAN15.00T5 - - 0.24 0.24 0.24 0.24 50
158 TMC_SMC/001 (買 1) SMC60.00E5 (賣 1) SMC65.00E5 - - 0.20 0.20 0.20 0.20 1
159 TMC_SMC/002 (賣 1) SMC50.00E5 (買 1) SMC50.00F5 - - 1.04 1.04 1.04 1.04 1
160 TMC_SNO/005 (賣 1) SNO70.00E5 (買 1) SNO65.00F5 - - 3.60 3.60 3.60 3.60 8
161 TMC_SNO/006 (買 1) SNO77.50E5 (賣 1) SNO82.50E5 - - 0.40 0.40 0.40 0.40 1
162 TMC_SNO/007 (賣 1) SNO50.00Q5 (買 1) SNO50.00R5 - - 0.63 0.63 0.63 0.63 1
163 TMC_TCH/002 (買 1) TCH500.00F5 (賣 1) TCH510.00F5 - - 3.49 3.83 3.49 3.83 23
164 TMC_TCH/003 (買 1) TCH480.00E5W09 (賣 1) TCH500.00E5W09 - - 10.00 10.00 10.00 10.00 2
165 TMC_TCH/005 (賣 1) TCH460.00Q5W09 (買 1) TCH460.00Q5W16 - - 2.85 2.85 2.85 2.85 5
166 TMC_TCH/006 (賣 1) TCH430.00Q5 (買 1) TCH440.00Q5 - - 0.84 0.84 0.84 0.84 15
167 TMC_TCH/007 (賣 1) TCH520.00E5 (買 1) TCH480.00F5 - - 21.60 21.60 21.60 21.60 1
168 TMC_TCH/009 (賣 1) TCH550.00E5 (買 1) TCH470.00C6 - - 68.90 68.90 68.90 68.90 1
169 TMC_TCH/011 (賣 1) TCH450.00Q5 (買 1) TCH460.00Q5 - - 2.08 2.09 2.08 2.09 20
170 TMC_TCH/012 (賣 1) TCH490.00E5W09 (買 1) TCH500.00E5W16 - - 1.33 1.33 1.33 1.33 1
171 TMC_TCH/013 (賣 1) TCH500.00Q5W09 (買 1) TCH510.00Q5W09 - - 9.57 9.57 9.57 9.57 1
172 TMC_TCH/014 (賣 1) TCH470.00E5 (買 1) TCH480.00F5 - - 0.70 0.70 0.70 0.70 1
173 TMC_TCH/015 (買 1) TCH460.00Q5W16 (買 1) TCH510.00E5W16 - - 8.59 8.59 8.59 8.59 2
174 TMC_TCH/017 (賣 1) TCH490.00E5 (買 1) TCH500.00F5 - - 3.00 3.00 3.00 3.00 11
175 TMC_TCH/018 (買 1) TCH490.00E5 (賣 1) TCH510.00E5 - - 7.00 7.00 7.00 7.00 1
176 TMC_TCH/021 (買 1) TCH580.00F5 (賣 1) TCH600.00F5 - - 1.59 1.59 1.59 1.59 1
177 TMC_TCH/023 (賣 1) TCH450.00X5 (買 1) TCH480.00X5 - - 12.51 12.51 12.51 12.51 2
178 TMC_TCH/024 (買 1) TCH480.00Q5 (買 1) TCH520.00E5 - - 19.30 19.30 19.30 19.30 25
179 TMC_TCH/026 (買 1) TCH520.00G5 (賣 1) TCH540.00G5 - - 5.04 5.60 5.04 5.60 10
180 TMC_TCH/027 (買 1) TCH450.00Q5W09 (買 1) TCH550.00E5W09 - - 0.51 0.51 0.51 0.51 8
181 TMC_TCH/030 (買 1) TCH450.00E5 (賣 1) TCH500.00E5 - - 32.00 32.00 32.00 32.00 1
182 TMC_TCH/032 (賣 1) TCH440.00Q5 (買 1) TCH450.00Q5 - - 1.12 1.12 1.12 1.12 111
183 TMC_TCH/033 (買 1) TCH530.00E5 (賣 1) TCH540.00E5 - - 1.30 1.30 1.30 1.30 94
184 TMC_TCH/034 (買 1) TCH480.00E5W09 (賣 1) TCH490.00E5W09 - - 7.05 7.05 7.05 7.05 10
185 TMC_TCH/036 (賣 1) TCH460.00R5 (買 1) TCH470.00R5 - - 3.80 3.80 3.80 3.80 1
186 TMC_TCH/037 (賣 1) TCH440.00R5 (買 1) TCH450.00R5 - - 1.91 1.91 1.91 1.91 1
187 TMC_TCH/038 (買 1) TCH500.00E5W16 (賣 1) TCH530.00E5W16 - - 7.29 7.29 7.29 7.29 1
188 TMC_TCH/042 (買 1) TCH460.00Q5W16 (買 1) TCH560.00E5W16 - - 3.45 3.45 3.45 3.45 1
189 TMC_TCH/047 (賣 1) TCH460.00E5 (買 1) TCH460.00G5 - - 10.00 10.00 10.00 10.00 1
190 TMC_TCH/048 (買 1) TCH470.00E5 (賣 1) TCH490.00E5 (賣 1) TCH510.00E5 (買 1) TCH530.00E5 8.10 8.10 8.10 8.10 3
191 TMC_TCH/049 (買 1) TCH460.00Q5 (買 1) TCH520.00E5 - - 12.45 12.45 12.45 12.45 1
192 TMC_TCH/051 (賣 1) TCH510.00Q5 (買 1) TCH510.00R5 - - 5.60 5.60 5.60 5.60 1
193 TMC_TCH/052 (賣 1) TCH530.00Q5 (買 1) TCH530.00R5 - - 4.00 4.00 4.00 4.00 1
194 TMC_TCH/162 (賣 1) TCH520.00Q5 (買 1) TCH520.00R5 - - 5.00 5.00 5.00 5.00 1
195 TMC_TCH/165 (買 1) TCH490.00E5W09 (賣 1) TCH510.00E5W09 - - 7.00 7.00 7.00 7.00 2
196 TMC_TCH/166 (賣 1) TCH400.00Q5 (買 1) TCH400.00U5 - - 6.50 6.50 6.50 6.50 1
197 TMC_TCH/167 (買 1) TCH490.00F5 (買 1) TCH490.00R5 - - 47.89 47.89 47.89 47.89 2
198 TMC_TCH/171 (買 1) TCH490.00E5W09 (賣 1) TCH500.00E5W09 - - 5.00 5.00 5.00 5.00 10
199 TMC_TCH/176 (賣 1) TCH430.00Q5 (買 1) TCH450.00Q5 - - 1.69 1.69 1.69 1.69 25
200 TMC_TCH/179 (買 1) TCH450.00G5 (賣 1) TCH510.00G5 - - 32.89 32.89 32.89 32.89 2
201 TMC_TRF/001 (買 1) TRF23.00E5 (賣 1) TRF24.00E5 - - 0.31 0.31 0.31 0.31 8
202 TMC_TRF/002 (買 1) TRF22.00F5 (買 1) TRF22.00R5 - - 1.85 1.85 1.85 1.85 1
203 TMC_TRP/001 (賣 1) TRP400.00Q5 (買 1) TRP430.00Q5 - - 3.53 3.53 3.53 3.53 1
204 TMC_VNK/001 (買 1) VNK5.50C6 (賣 1) VNK8.75C6 - - 0.71 0.71 0.71 0.71 2
205 TMC_VNK/002 (賣 1) VNK4.40O6 (買 1) VNK5.50O6 - - 0.58 0.58 0.58 0.58 2
206 TMC_ZJM/002 (買 1) ZJM17.00H5 (賣 1) ZJM17.50H5 - - 0.23 0.24 0.23 0.24 100
207 TMC_ZJM/003 (賣 1) ZJM17.00T5 (買 1) ZJM17.50T5 - - 0.28 0.28 0.28 0.28 100
*** 全表完 ***