股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 5 月 7 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/002 (賣 1) AAC45.00Q5 (買 1) AAC45.00S5 - - 1.00 1.00 1.00 1.00 1
2 TMC_AIA/003 (買 1) AIA57.50F5 (賣 1) AIA62.50F5 - - 3.05 3.05 3.05 3.05 5
3 TMC_AIA/013 (買 1) AIA67.50E5 (賣 1) AIA72.50E5 - - 0.29 0.29 0.29 0.29 1
4 TMC_AIA/014 (賣 1) AIA46.00R5 (買 1) AIA52.50R5 - - 0.28 0.28 0.28 0.28 1
5 TMC_AIA/015 (賣 1) AIA46.00S5 (買 1) AIA50.00S5 - - 0.21 0.21 0.21 0.21 1
6 TMC_AIA/016 (買 1) AIA60.00I5 (賣 1) AIA65.00I5 - - 2.10 2.10 2.10 2.10 2
7 TMC_ALB/035 (買 1) ALB125.00E5W09 (賣 1) ALB130.00E5W09 - - 1.97 1.97 1.97 1.97 1
8 TMC_ALB/036 (買 1) ALB115.00E5 (賣 1) ALB122.50E5 - - 4.50 4.50 4.50 4.50 2
9 TMC_ALB/038 (買 1) ALB130.00F5 (買 1) ALB130.00R5 - - 18.70 18.70 18.70 18.70 1
10 TMC_ALB/040 (買 1) ALB140.00F5 (買 1) ALB140.00R5 - - 22.70 22.70 22.70 22.70 1
11 TMC_ALB/041 (賣 1) ALB105.00Q5 (買 1) ALB110.00Q5 - - 0.52 0.52 0.52 0.52 1
12 TMC_ALB/042 (賣 1) ALB110.00R5 (買 1) ALB120.00R5 - - 3.40 3.40 3.40 3.40 1
13 TMC_ALB/044 (賣 1) ALB125.00E5 (買 1) ALB130.00G5 - - 1.83 1.83 1.83 1.83 1
14 TMC_ALB/045 (賣 1) ALB127.50E5W09 (買 1) ALB127.50E5W16 - - 2.60 2.60 2.50 2.50 18
15 TMC_ALB/051 (賣 1) ALB102.50E5 (買 1) ALB107.50F5 - - -3.45 -3.45 -3.45 -3.45 2
16 TMC_ALB/052 (賣 1) ALB125.00E5 (買 1) ALB132.50F5 - - -0.76 -0.76 -0.76 -0.76 1
17 TMC_ALB/053 (買 1) ALB125.00F5 (賣 1) ALB130.00F5 - - 1.75 1.75 1.75 1.75 1
18 TMC_ALB/126 (賣 1) ALB127.50E5W09 (買 1) ALB132.50E5W16 - - 1.13 1.13 1.13 1.13 1
19 TMC_ALB/129 (賣 1) ALB120.00E5W09 (買 1) ALB120.00E5W16 - - 2.17 2.17 2.17 2.17 2
20 TMC_ALB/131 (賣 1) ALB122.50Q5W09 (買 1) ALB120.00Q5W16 - - 1.50 1.50 1.50 1.50 2
21 TMC_ALB/133 (買 1) ALB115.00I5 (賣 1) ALB155.00I5 - - 12.90 12.90 12.90 12.90 1
22 TMC_ALB/134 (買 1) ALB120.00L5 (賣 1) ALB160.00L5 - - 12.00 12.00 12.00 12.00 1
23 TMC_ALB/135 (賣 1) ALB112.50R5 (買 1) ALB117.50S5 - - 3.60 3.60 3.60 3.60 1
24 TMC_ALB/136 (賣 1) ALB112.50R5 (買 1) ALB115.00S5 - - 2.50 2.50 2.50 2.50 1
25 TMC_ALB/140 (買 1) ALB115.00Q5W16 (買 1) ALB130.00E5W16 - - 4.20 4.20 4.20 4.20 1
26 TMC_ALH/003 (買 1) ALH5.25E5 (賣 1) ALH5.50E5 - - 0.09 0.09 0.09 0.09 1
27 TMC_AMC/003 (賣 1) AMC41.00Q5 (買 1) AMC40.00S5 - - 0.55 0.55 0.55 0.55 1
28 TMC_ANA/002 (買 1) ANA85.00E5 (賣 1) ANA90.00E5 - - 3.63 3.63 3.63 3.63 1
29 TMC_BYE/007 (買 1) BYE33.00C6 (賣 1) BYE34.00C6 - - 0.40 0.40 0.40 0.40 61
30 TMC_BYE/008 (賣 1) BYE33.00O6 (買 1) BYE34.00O6 - - 0.54 0.54 0.54 0.54 61
31 TMC_BYE/009 (買 1) BYE33.00Q5 (買 1) BYE39.00E5 - - 1.82 1.82 1.82 1.82 1
32 TMC_CHT/002 (賣 1) CHT75.00Q5 (買 1) CHT80.00Q5 - - 0.30 0.30 0.30 0.30 20
33 TMC_CHT/003 (賣 1) CHT82.50E5 (買 1) CHT82.50F5 - - 0.30 0.30 0.30 0.30 12
34 TMC_CHT/011 (賣 1) CHT85.00E5 (買 1) CHT85.00F5 - - 0.33 0.33 0.33 0.33 30
35 TMC_CHT/013 (賣 1) CHT82.50E5 (買 1) CHT85.00F5 - - -0.74 -0.74 -0.74 -0.74 10
36 TMC_CMB/002 (買 1) CMB45.00E5 (賣 1) CMB50.00E5 - - 1.00 1.00 1.00 1.00 2
37 TMC_CPC/002 (買 1) CPC4.00E5 (賣 1) CPC4.20E5 - - 0.07 0.07 0.07 0.07 6
38 TMC_CPI/001 (賣 1) CPI22.00E5 (買 1) CPI22.00F5 - - 0.36 0.36 0.36 0.36 4
39 TMC_CPI/002 (賣 1) CPI21.00T5 (買 1) CPI22.00T5 - - 0.56 0.56 0.56 0.56 190
40 TMC_CPI/003 (買 1) CPI22.00H5 (賣 1) CPI23.00H5 - - 0.35 0.35 0.35 0.35 190
41 TMC_CTC/001 (買 1) CTC5.00I5 (賣 1) CTC6.00I5 - - 0.53 0.53 0.53 0.53 2
42 TMC_GAH/004 (買 1) GAH16.50F5 (賣 1) GAH18.50F5 - - 0.72 0.72 0.72 0.72 1
43 TMC_GAH/005 (賣 1) GAH14.50Q5 (買 1) GAH15.00Q5 - - 0.07 0.07 0.07 0.07 28
44 TMC_GAH/007 (買 1) GAH17.00E5 (買 1) GAH17.00Q5 - - 1.71 1.71 1.71 1.71 1
45 TMC_HCF/001 (買 1) HCF75.00E5 (賣 1) HCF85.00E5 - - 8.31 8.31 8.31 8.31 1
46 TMC_HCF/003 (賣 1) HCF82.50Q5 (買 1) HCF87.50Q5 - - 2.17 2.17 2.12 2.12 2
47 TMC_HCF/004 (賣 1) HCF85.00Q5 (買 1) HCF90.00Q5 - - 3.08 3.08 3.08 3.08 1
48 TMC_HEX/006 (買 1) HEX380.00E5 (賣 1) HEX400.00E5 - - 5.00 5.25 5.00 5.25 13
49 TMC_HEX/007 (買 1) HEX360.00E5W09 (賣 1) HEX370.00E5W09 - - 7.00 7.00 7.00 7.00 1
50 TMC_HEX/008 (賣 1) HEX340.00Q5W09 (買 1) HEX350.00Q5W09 - - 0.56 0.56 0.56 0.56 200
51 TMC_HEX/023 (賣 1) HEX350.00Q5 (買 1) HEX370.00Q5 - - 7.05 7.05 7.05 7.05 1
52 TMC_HEX/024 (買 1) HEX380.00E5W09 (賣 1) HEX390.00E5W09 - - 2.00 2.00 1.06 1.06 53
53 TMC_HEX/025 (賣 1) HEX370.00Q5 (買 1) HEX390.00Q5 - - 12.72 12.72 12.72 12.72 2
54 TMC_HEX/062 (買 1) HEX370.00E5W09 (賣 1) HEX410.00E5W09 - - 7.30 7.30 7.30 7.30 4
55 TMC_HEX/063 (賣 1) HEX280.00R5 (買 1) HEX320.00S5 - - 3.60 3.60 3.60 3.60 1
56 TMC_HEX/064 (賣 1) HEX370.00E5 (買 1) HEX390.00F5 - - -0.78 -0.78 -0.78 -0.78 8
57 TMC_HEX/066 (賣 1) HEX300.00S5 (買 1) HEX310.00S5 - - 0.98 0.98 0.98 0.98 2
58 TMC_HEX/067 (賣 1) HEX400.00E5 (買 1) HEX400.00F5 - - 5.91 5.91 5.91 5.91 3
59 TMC_HEX/068 (買 1) HEX370.00E5 (賣 1) HEX380.00E5 - - 4.21 4.21 4.21 4.21 1
60 TMC_HEX/070 (賣 1) HEX400.00E5 (買 1) HEX350.00F5 - - 26.97 26.97 26.97 26.97 2
61 TMC_HEX/071 (買 1) HEX340.00E5 (賣 1) HEX360.00E5 - - 14.82 14.82 14.82 14.82 1
62 TMC_HEX/072 (賣 1) HEX400.00E5 (買 1) HEX360.00F5 - - 20.90 20.90 20.90 20.90 3
63 TMC_HEX/073 (賣 1) HEX380.00E5 (買 1) HEX400.00F5 - - 0.55 0.55 0.55 0.55 7
64 TMC_HEX/074 (賣 1) HEX380.00E5 (買 1) HEX420.00G5 - - 1.57 1.57 1.57 1.57 3
65 TMC_HEX/075 (賣 1) HEX340.00R5 (買 1) HEX370.00R5 - - 11.45 11.45 11.45 11.45 2
66 TMC_HEX/076 (賣 1) HEX340.00F5 (買 1) HEX350.00G5 - - -2.00 -2.00 -2.00 -2.00 2
67 TMC_HEX/078 (賣 1) HEX295.00R5 (買 1) HEX320.00R5 - - 1.65 1.65 1.65 1.65 1
68 TMC_HEX/079 (賣 1) HEX350.00Q5W16 (買 1) HEX360.00Q5W16 - - 2.81 2.81 2.81 2.81 1
69 TMC_HEX/080 (賣 1) HEX330.00F5 (買 1) HEX340.00G5 - - -3.50 -3.50 -3.50 -3.50 2
70 TMC_HEX/081 (賣 1) HEX360.00E5 (買 1) HEX360.00F5 - - 6.45 6.45 6.45 6.45 5
71 TMC_HEX/082 (賣 1) HEX350.00L5 (買 1) HEX290.00C6 - - 41.98 41.98 41.98 41.98 1
72 TMC_HEX/085 (賣 1) HEX370.00F5 (買 1) HEX390.00G5 - - -1.90 -1.90 -1.90 -1.90 2
73 TMC_HEX/086 (買 1) HEX370.00E5W09 (賣 1) HEX380.00E5W09 - - 1.95 1.95 1.95 1.95 36
74 TMC_HGN/003 (買 1) HGN21.00H5 (賣 1) HGN22.00H5 - - 0.49 0.49 0.49 0.49 50
75 TMC_HGN/004 (賣 1) HGN21.00T5 (買 1) HGN22.00T5 - - 0.55 0.55 0.55 0.55 50
76 TMC_HOS/004 (賣 1) HOS33.00R5 (買 1) HOS34.00R5 - - 0.48 0.48 0.48 0.48 1
77 TMC_INB/001 (買 1) INB55.00E5 (賣 1) INB60.00E5 - - 1.17 1.17 1.17 1.17 2
78 TMC_JDC/018 (買 1) JDC125.00Q5 (買 1) JDC135.00E5 - - 10.94 10.94 10.94 10.94 1
79 TMC_JDC/019 (賣 1) JDC125.00Q5W09 (買 1) JDC125.00Q5W16 - - 2.32 2.32 2.32 2.32 2
80 TMC_JDC/020 (買 1) JDC120.00Q5 (買 1) JDC150.00E5 - - 5.35 5.35 5.35 5.35 1
81 TMC_JDC/023 (賣 1) JDC115.00Q5 (買 1) JDC117.50Q5 - - 0.50 0.50 0.50 0.50 56
82 TMC_JDH/001 (買 1) JDH39.00E5 (賣 1) JDH43.00E5 - - 1.19 1.19 1.19 1.19 1
83 TMC_KSO/001 (買 1) KSO39.00F5 (賣 1) KSO44.00F5 - - 2.10 2.10 2.10 2.10 3
84 TMC_KST/003 (買 1) KST57.50E5 (賣 1) KST60.00E5 - - 0.61 0.61 0.61 0.61 3
85 TMC_KST/004 (買 1) KST65.00F5 (賣 1) KST72.50F5 - - 0.73 0.73 0.73 0.73 30
86 TMC_KST/014 (買 1) KST60.00F5 (賣 1) KST67.50F5 - - 1.30 1.30 1.30 1.30 20
87 TMC_KST/020 (買 1) KST55.00E5W16 (賣 1) KST60.00E5W16 - - 0.82 0.82 0.82 0.82 28
88 TMC_LAU/002 (賣 1) LAU97.50F5 (買 1) LAU102.50G5 - - -0.34 -0.34 -0.34 -0.34 4
89 TMC_LAU/004 (賣 1) LAU97.50Q5 (買 1) LAU85.00S5 - - -0.66 -0.66 -0.66 -0.66 5
90 TMC_LEN/001 (買 1) LEN8.50E5 (賣 1) LEN11.50E5 - - 0.93 0.93 0.93 0.93 2
91 TMC_LEN/004 (賣 1) LEN8.00Q5 (買 1) LEN8.00R5 - - 0.09 0.09 0.09 0.09 1
92 TMC_LNK/002 (賣 1) LNK38.00E5 (買 1) LNK39.00H5 - - 0.20 0.20 0.20 0.20 5
93 TMC_LNK/007 (賣 1) LNK35.00R5 (買 1) LNK36.00R5 - - 0.30 0.30 0.30 0.30 5
94 TMC_LNK/021 (賣 1) LNK32.00R5 (買 1) LNK33.00S5 - - 0.20 0.20 0.20 0.20 1
95 TMC_MDG/003 (買 1) MDG75.00E5 (賣 1) MDG77.50E5 - - 1.01 1.01 1.01 1.01 1
96 TMC_MDG/010 (買 1) MDG72.50E5 (賣 1) MDG77.50E5 - - 2.00 2.00 2.00 2.00 1
97 TMC_MET/011 (買 1) MET155.00E5 (賣 1) MET162.50E5 - - 1.60 1.60 1.60 1.60 1
98 TMC_MET/012 (賣 1) MET135.00Q5W09 (買 1) MET140.00Q5W09 - - 1.00 1.00 1.00 1.00 1
99 TMC_MET/018 (買 1) MET152.50E5 (賣 1) MET155.00E5 - - 0.66 0.66 0.66 0.66 1
100 TMC_MET/019 (買 1) MET185.00E5 (賣 1) MET200.00E5 - - 0.25 0.25 0.25 0.25 5
101 TMC_MET/022 (賣 1) MET142.50E5W09 (買 1) MET150.00E5W16 - - -0.73 -0.73 -0.73 -0.73 2
102 TMC_MET/044 (買 1) MET152.50E5 (賣 1) MET180.00E5 - - 3.24 3.24 3.24 3.24 40
103 TMC_MET/045 (賣 1) MET132.50Q5W09 (買 1) MET140.00Q5W09 - - 1.60 1.60 1.60 1.60 1
104 TMC_MET/048 (買 1) MET150.00E5 (賣 1) MET155.00E5 - - 1.40 1.40 1.40 1.40 3
105 TMC_MET/049 (賣 1) MET132.50Q5W09 (買 1) MET137.50Q5W09 - - 0.57 0.57 0.57 0.57 10
106 TMC_MET/051 (賣 1) MET150.00Q5 (買 1) MET150.00R5 - - 3.00 3.00 3.00 3.00 1
107 TMC_MET/052 (賣 1) MET150.00E5 (買 1) MET150.00F5 - - 3.39 3.39 3.39 3.39 1
108 TMC_MET/054 (賣 1) MET115.00Q5 (買 1) MET125.00Q5 - - 1.20 1.20 1.20 1.20 1
109 TMC_MET/056 (買 1) MET142.50F5 (賣 1) MET145.00F5 - - 1.11 1.11 1.11 1.11 1
110 TMC_MET/059 (買 1) MET140.00E5W09 (買 1) MET140.00Q5W09 - - 5.40 5.40 5.40 5.40 2
111 TMC_MET/122 (買 1) MET145.00E5W09 (賣 1) MET147.50E5W09 - - 0.36 0.40 0.36 0.40 13
112 TMC_MET/123 (賣 1) MET117.50Q5W09 (買 1) MET140.00Q5W09 - - 2.60 2.60 2.60 2.60 1
113 TMC_MET/124 (賣 1) MET132.50Q5 (買 1) MET140.00Q5 - - 3.25 3.25 3.25 3.25 5
114 TMC_MET/128 (賣 1) MET125.00R5 (買 1) MET155.00R5 - - 16.05 16.05 16.05 16.05 20
115 TMC_MET/129 (賣 1) MET150.00F5 (買 1) MET177.50I5 - - 0.18 0.18 0.18 0.18 1
116 TMC_MGM/002 (買 1) MGM10.00E5 (賣 1) MGM11.00E5 - - 0.78 0.78 0.78 0.78 1
117 TMC_MIU/031 (賣 1) MIU55.00Q5 (買 1) MIU60.00Q5 - - 4.00 4.00 4.00 4.00 1
118 TMC_MIU/032 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 1.26 1.28 1.26 1.28 4
119 TMC_MIU/034 (買 1) MIU50.00F5 (賣 1) MIU55.00F5 - - 1.97 1.97 1.97 1.97 20
120 TMC_MIU/036 (賣 1) MIU32.00S5 (買 1) MIU36.00S5 - - 0.22 0.22 0.22 0.22 1
121 TMC_MIU/040 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 2.10 2.10 2.10 2.10 5
122 TMC_MIU/041 (賣 1) MIU47.00Q5 (買 1) MIU50.00Q5 - - 0.99 0.99 0.99 0.99 1
123 TMC_MIU/042 (買 1) MIU45.00Q5 (買 1) MIU55.00E5 - - 2.49 2.49 2.49 2.49 1
124 TMC_MIU/046 (買 1) MIU52.50E5 (賣 1) MIU60.00E5 - - 1.76 1.76 1.39 1.39 18
125 TMC_MIU/047 (買 1) MIU50.00E5 (賣 1) MIU60.00E5 - - 2.90 2.90 2.90 2.90 6
126 TMC_MIU/048 (賣 1) MIU45.00Q5 (買 1) MIU50.00Q5 - - 1.48 1.48 1.48 1.48 30
127 TMC_MIU/049 (買 1) MIU62.50G5 (賣 1) MIU67.50G5 - - 0.73 0.73 0.73 0.73 1
128 TMC_MIU/051 (買 1) MIU50.00F5 (賣 1) MIU60.00F5 - - 3.05 3.05 3.05 3.05 80
129 TMC_MIU/052 (買 1) MIU52.50F5 (賣 1) MIU57.50F5 - - 1.46 1.46 1.46 1.46 30
130 TMC_MIU/053 (買 1) MIU48.00E5 (賣 1) MIU60.00E5 - - 3.71 3.71 3.71 3.71 1
131 TMC_MIU/055 (賣 1) MIU55.00E5 (買 1) MIU55.00F5 - - 1.10 1.10 1.10 1.10 40
132 TMC_MIU/056 (買 1) MIU57.50E5 (賣 1) MIU62.50E5 - - 0.50 0.50 0.50 0.50 100
133 TMC_MIU/058 (買 1) MIU55.00E5 (賣 1) MIU60.00E5 - - 0.77 0.79 0.77 0.79 21
134 TMC_MIU/059 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 1.22 1.33 1.20 1.33 60
135 TMC_MIU/100 (買 1) MIU52.50G5 (賣 1) MIU65.00G5 - - 2.84 2.84 2.84 2.84 3
136 TMC_MIU/101 (買 1) MIU55.00G5 (賣 1) MIU67.50G5 - - 2.18 2.18 2.18 2.18 3
137 TMC_MIU/102 (買 1) MIU50.00E5 (賣 1) MIU52.50E5 - - 0.98 1.03 0.98 1.03 4
138 TMC_MIU/104 (買 1) MIU52.50E5 (賣 1) MIU57.50E5 - - 1.26 1.26 1.26 1.26 50
139 TMC_MIU/105 (賣 1) MIU45.00X5 (買 1) MIU55.00X5 - - 4.92 4.92 4.92 4.92 3
140 TMC_MIU/106 (買 1) MIU52.50G5 (賣 1) MIU57.50G5 - - 1.70 1.70 1.70 1.70 50
141 TMC_MIU/107 (賣 1) MIU49.00Q5 (買 1) MIU50.00Q5 - - 0.50 0.50 0.50 0.50 1
142 TMC_MIU/111 (賣 1) MIU50.00Q5 (買 1) MIU55.00Q5 - - 3.35 3.35 3.35 3.35 1
143 TMC_NTE/002 (賣 1) NTE142.50Q5 (買 1) NTE145.00Q5 - - 0.26 0.26 0.26 0.26 56
144 TMC_PAI/003 (賣 1) PAI42.00R5 (買 1) PAI47.00R5 - - 2.08 2.08 2.08 2.08 2
145 TMC_PAI/009 (賣 1) PAI52.50F5 (買 1) PAI57.50G5 - - -0.12 -0.12 -0.12 -0.12 8
146 TMC_PAI/010 (買 1) PAI47.00F5 (賣 1) PAI50.00F5 - - 0.76 0.76 0.76 0.76 5
147 TMC_PEN/001 (賣 1) PEN80.00E5 (買 1) PEN82.50F5 - - 1.50 1.50 1.50 1.50 1
148 TMC_PEN/002 (賣 1) PEN60.00Q5 (買 1) PEN62.50Q5 - - 0.36 0.36 0.36 0.36 140
149 TMC_PIN/002 (買 1) PIN4.60H5 (賣 1) PIN4.70H5 - - 0.06 0.06 0.06 0.06 40
150 TMC_PIN/003 (賣 1) PIN4.60T5 (買 1) PIN4.70T5 - - 0.07 0.07 0.06 0.06 40
151 TMC_SAN/002 (賣 1) SAN15.50Q5 (買 1) SAN15.00T5 - - 0.25 0.25 0.25 0.25 5
152 TMC_SHK/002 (買 1) SHK77.50E5 (賣 1) SHK80.00E5 - - 0.85 0.85 0.85 0.85 1
153 TMC_SMC/008 (賣 1) SMC39.00Q5 (買 1) SMC40.00Q5 - - 0.09 0.09 0.09 0.09 28
154 TMC_SNO/009 (賣 1) SNO55.00Q5 (買 1) SNO57.50Q5 - - 0.32 0.32 0.32 0.32 28
155 TMC_SNP/001 (買 1) SNP18.00H5 (賣 1) SNP18.50H5 - - 0.21 0.21 0.21 0.21 10
156 TMC_SNP/005 (賣 1) SNP18.00T5 (買 1) SNP18.50T5 - - 0.27 0.27 0.27 0.27 10
157 TMC_TCH/053 (賣 1) TCH480.00F5 (買 1) TCH500.00H5 - - 3.29 3.29 3.29 3.29 1
158 TMC_TCH/057 (賣 1) TCH470.00Q5 (買 1) TCH480.00Q5 - - 3.60 3.60 3.60 3.60 10
159 TMC_TCH/061 (賣 1) TCH480.00Q5W09 (買 1) TCH490.00Q5W09 - - 0.87 0.87 0.87 0.87 5
160 TMC_TCH/062 (買 1) TCH500.00E5W09 (賣 1) TCH520.00E5W09 - - 7.00 7.00 7.00 7.00 2
161 TMC_TCH/063 (買 1) TCH510.00E5W09 (賣 2) TCH520.00E5W09 (買 1) TCH530.00E5W09 - 0.92 0.92 0.92 0.92 1
162 TMC_TCH/064 (買 1) TCH550.00E5 (賣 1) TCH580.00E5 - - 2.36 2.36 2.24 2.24 4
163 TMC_TCH/065 (賣 1) TCH470.00Q5W09 (買 1) TCH480.00Q5W09 - - 0.30 0.30 0.30 0.30 10
164 TMC_TCH/067 (買 1) TCH470.00E5 (賣 1) TCH480.00E5 - - 7.10 7.10 7.10 7.10 1
165 TMC_TCH/068 (買 1) TCH500.00E5W16 (賣 1) TCH520.00E5W16 - - 5.00 5.00 5.00 5.00 2
166 TMC_TCH/069 (賣 1) TCH480.00E5 (買 1) TCH480.00F5 - - 6.78 6.78 6.78 6.78 10
167 TMC_TCH/070 (買 1) TCH460.00Q5W09 (買 1) TCH500.00E5W09 - - 10.45 10.45 10.45 10.45 1
168 TMC_TCH/071 (賣 1) TCH520.00E5W09 (買 1) TCH540.00E5W16 - - 1.10 1.10 1.10 1.10 10
169 TMC_TCH/074 (買 1) TCH500.00F5 (賣 1) TCH520.00F5 - - 7.90 7.90 7.90 7.90 2
170 TMC_TCH/075 (賣 1) TCH530.00E5 (買 1) TCH530.00F5 - - 6.90 6.90 6.90 6.90 2
171 TMC_TCH/076 (賣 1) TCH480.00Q5 (買 1) TCH480.00R5 - - 6.27 6.27 6.27 6.27 2
172 TMC_TCH/077 (買 1) TCH500.00F5 (賣 1) TCH510.00F5 - - 4.30 4.30 4.24 4.24 23
173 TMC_TCH/079 (賣 1) TCH480.00E5W09 (買 1) TCH490.00E5W16 - - -4.58 -3.00 -4.58 -3.00 20
174 TMC_TCH/080 (賣 1) TCH490.00E5W09 (買 1) TCH500.00E5W16 - - -0.81 -0.81 -0.81 -0.81 20
175 TMC_TCH/081 (買 1) TCH480.00Q5W09 (賣 1) TCH490.00Q5W09 (賣 1) TCH500.00E5W09 (買 1) TCH510.00E5W09 -4.92 -4.92 -4.92 -4.92 1
176 TMC_TCH/083 (買 1) TCH450.00Q5W09 (買 1) TCH510.00E5W09 - - 3.92 3.92 3.92 3.92 6
177 TMC_TCH/085 (買 1) TCH500.00E5 (賣 1) TCH510.00E5 - - 4.29 4.29 4.29 4.29 1
178 TMC_TCH/086 (賣 1) TCH550.00E5 (買 1) TCH480.00F5 - - 29.82 29.82 28.45 28.45 2
179 TMC_TCH/182 (買 1) TCH450.00Q5W09 (買 1) TCH500.00E5W09 - - 6.37 6.37 6.37 6.37 3
180 TMC_TCH/184 (賣 1) TCH410.00Q5 (買 1) TCH440.00Q5 - - 1.20 1.20 1.20 1.20 30
181 TMC_TCH/185 (賣 1) TCH460.00E5 (買 1) TCH470.00F5 - - -1.00 -1.00 -1.00 -1.00 2
182 TMC_TCH/187 (賣 1) TCH510.00E5W09 (買 1) TCH510.00E5W16 - - 5.26 5.26 5.26 5.26 38
183 TMC_TCH/189 (賣 1) TCH490.00E5W09 (買 1) TCH490.00E5W16 - - 6.09 6.09 6.09 6.09 10
184 TMC_TCH/190 (賣 1) TCH500.00Q5W09 (買 1) TCH500.00Q5W16 - - 8.41 8.41 8.41 8.41 3
185 TMC_TCH/192 (買 1) TCH490.00F5 (賣 1) TCH500.00F5 - - 4.70 4.70 4.70 4.70 3
186 TMC_TCH/193 (賣 1) TCH550.00Q5 (買 1) TCH550.00S5 - - 6.95 6.95 6.95 6.95 1
187 TMC_TCH/196 (賣 1) TCH510.00Q5W09 (買 1) TCH500.00Q5W16 - - 0.20 0.20 0.20 0.20 14
188 TMC_TCH/197 (賣 1) TCH440.00Q5 (買 1) TCH460.00Q5 - - 3.22 3.22 3.22 3.22 1
189 TMC_TCH/198 (買 1) TCH520.00E5W09 (賣 1) TCH530.00E5W09 - - 0.30 0.30 0.30 0.30 3
190 TMC_TCH/200 (賣 1) TCH420.00R5 (買 1) TCH450.00R5 - - 4.60 4.60 4.60 4.60 10
191 TMC_TCH/202 (買 1) TCH540.00F5 (賣 1) TCH570.00F5 - - 3.60 3.60 3.60 3.60 10
192 TMC_TCH/206 (賣 1) TCH460.00F5 (買 1) TCH470.00G5 - - -0.50 -0.50 -0.50 -0.50 3
193 TMC_TCH/212 (買 1) TCH450.00Q5W09 (買 1) TCH550.00E5W09 - - 0.29 0.29 0.29 0.29 8
194 TMC_TRF/006 (賣 1) TRF21.00Q5 (買 1) TRF22.00Q5 - - 0.10 0.10 0.10 0.10 10
195 TMC_TRP/002 (賣 1) TRP490.00R5 (買 1) TRP440.00X5 - - 6.01 6.01 6.01 6.01 7
196 TMC_TRP/003 (賣 1) TRP440.00Q5 (買 1) TRP440.00R5 - - 6.18 6.18 6.18 6.18 5
197 TMC_TRP/005 (賣 1) TRP500.00E5 (買 1) TRP510.00F5 - - 5.30 5.30 5.30 5.30 1
198 TMC_TRP/006 (賣 1) TRP470.00Q5 (買 1) TRP490.00Q5 - - 9.37 9.37 9.37 9.37 1
199 TMC_TRP/007 (賣 1) TRP420.00Q5 (買 1) TRP430.00Q5 - - 1.20 1.20 1.20 1.20 47
200 TMC_WHG/001 (買 1) WHG6.75G5 (賣 1) WHG7.00G5 - - 0.19 0.19 0.19 0.19 10
201 TMC_WHG/002 (賣 1) WHG6.75S5 (買 1) WHG7.00S5 - - 0.16 0.16 0.16 0.16 10
202 TMC_XCC/002 (買 1) XCC6.25E5 (賣 1) XCC6.50E5 - - 0.185 0.185 0.185 0.185 25
203 TMC_XCC/003 (賣 1) XCC6.50Q5 (買 1) XCC7.00Q5 - - 0.316 0.316 0.316 0.316 6
204 TMC_XIC/001 (賣 1) XIC5.25F5 (買 1) XIC5.25I5 - - 0.055 0.055 0.055 0.055 30
205 TMC_ZAO/001 (賣 1) ZAO12.50E5 (買 1) ZAO12.50F5 - - 0.30 0.30 0.30 0.30 10
206 TMC_ZJM/007 (買 1) ZJM17.50H5 (賣 1) ZJM18.00H5 - - 0.21 0.21 0.21 0.21 100
207 TMC_ZJM/008 (賣 1) ZJM17.50T5 (買 1) ZJM18.00T5 - - 0.27 0.27 0.27 0.27 100
208 TMC_ZSH/002 (賣 1) ZSH12.50E5 (買 1) ZSH12.50F5 - - 0.29 0.29 0.29 0.29 3
*** 全表完 ***