股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 5 月 12 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/012 (買 1) AAC42.00H5 (賣 1) AAC43.00H5 - - 0.42 0.42 0.42 0.42 100
2 TMC_AAC/013 (賣 1) AAC42.00T5 (買 1) AAC43.00T5 - - 0.54 0.54 0.53 0.53 100
3 TMC_AAC/015 (買 1) AAC36.00E5 (賣 1) AAC45.00E5 - - 5.20 5.20 5.20 5.20 1
4 TMC_ACC/001 (賣 1) ACC19.00R5 (買 1) ACC20.00R5 - - 0.32 0.32 0.32 0.32 250
5 TMC_ACC/002 (買 1) ACC25.00G5 (賣 1) ACC26.00G5 - - 0.06 0.06 0.06 0.06 1
6 TMC_AIA/021 (買 1) AIA60.00I5 (賣 1) AIA65.00I5 - - 2.40 2.40 2.40 2.40 1
7 TMC_AIA/023 (買 1) AIA62.50E5 (賣 1) AIA65.00E5 - - 0.84 1.14 0.84 1.14 6
8 TMC_AIA/024 (賣 1) AIA57.50Q5 (買 1) AIA60.00Q5 - - 0.73 0.73 0.46 0.46 6
9 TMC_AIA/025 (賣 1) AIA60.00Q5 (買 1) AIA65.00Q5 - - 3.10 3.10 3.10 3.10 2
10 TMC_AIA/026 (買 1) AIA60.00E5 (賣 1) AIA62.50E5 - - 1.45 1.45 1.45 1.45 1
11 TMC_AIA/027 (買 1) AIA65.00F5 (賣 1) AIA67.50F5 - - 0.48 0.48 0.48 0.48 4
12 TMC_AIA/028 (買 1) AIA65.00E5 (賣 1) AIA67.50E5 - - 0.38 0.55 0.38 0.55 7
13 TMC_AIA/029 (買 1) AIA62.50E5 (賣 1) AIA67.50E5 - - 1.33 1.63 1.33 1.63 2
14 TMC_AIA/031 (買 1) AIA57.50E5 (賣 1) AIA67.50E5 - - 5.58 5.58 5.58 5.58 1
15 TMC_ALB/081 (買 1) ALB125.00E5 (賣 1) ALB135.00E5 - - 3.62 4.00 3.62 4.00 21
16 TMC_ALB/083 (賣 1) ALB107.50Q5 (買 1) ALB115.00Q5 - - 0.90 0.90 0.90 0.90 2
17 TMC_ALB/085 (買 1) ALB120.00L5 (賣 1) ALB160.00L5 - - 12.80 12.80 12.80 12.80 1
18 TMC_ALB/086 (賣 1) ALB100.00Q5 (買 1) ALB117.50Q5 - - 2.15 2.15 2.15 2.15 1
19 TMC_ALB/088 (買 1) ALB127.50E5W16 (賣 1) ALB137.50E5W16 - - 2.55 2.55 2.55 2.55 1
20 TMC_ALB/089 (買 1) ALB132.50E5W16 (賣 1) ALB142.50E5W16 - - 1.42 1.42 1.42 1.42 2
21 TMC_ALB/091 (買 1) ALB112.50Q5W23 (買 1) ALB145.00E5W23 - - 1.60 1.60 1.60 1.60 1
22 TMC_ALB/093 (賣 1) ALB105.00Q5 (買 1) ALB110.00Q5 - - 0.40 0.40 0.40 0.40 1
23 TMC_ALB/094 (買 1) ALB115.00E5 (賣 1) ALB125.00E5 - - 6.18 6.18 6.18 6.18 1
24 TMC_ALB/095 (賣 1) ALB125.00E5 (買 1) ALB135.00H5 - - 1.53 1.53 1.53 1.53 1
25 TMC_ALB/096 (買 1) ALB125.00E5W16 (賣 1) ALB130.00E5W16 - - 2.13 2.16 1.94 2.16 6
26 TMC_ALB/097 (賣 1) ALB102.50R5 (買 1) ALB112.50R5 - - 1.80 1.80 1.80 1.80 1
27 TMC_ALB/098 (賣 1) ALB110.00F5 (買 1) ALB127.50G5 - - -8.75 -8.75 -8.75 -8.75 3
28 TMC_ALB/099 (賣 1) ALB100.00E5 (買 1) ALB132.50G5 - - -19.33 -19.33 -19.33 -19.33 1
29 TMC_ALB/105 (賣 1) ALB112.50Q5 (買 1) ALB97.50R5 - - -0.36 -0.36 -0.36 -0.36 4
30 TMC_ALB/107 (賣 1) ALB167.50E5 (買 1) ALB127.50H5 - - 11.61 11.61 11.61 11.61 1
31 TMC_ALB/108 (買 1) ALB117.50Q5 (買 1) ALB135.00E5 - - 5.10 5.10 5.10 5.10 8
32 TMC_ALB/109 (買 1) ALB120.00E5 (賣 1) ALB130.00E5 - - 5.50 5.50 5.50 5.50 1
33 TMC_ALB/111 (買 1) ALB130.00G5 (賣 1) ALB135.00G5 - - 1.75 1.75 1.75 1.75 1
34 TMC_ALB/112 (買 1) ALB130.00F5 (賣 1) ALB132.50F5 - - 0.94 1.15 0.94 1.15 2
35 TMC_ALB/113 (買 1) ALB122.50E5W16 (賣 1) ALB127.50E5W16 - - 2.60 2.60 2.60 2.60 2
36 TMC_ALB/115 (賣 1) ALB112.50R5 (買 1) ALB117.50S5 - - 3.15 3.15 3.15 3.15 1
37 TMC_ALB/117 (買 1) ALB127.50F5 (賣 1) ALB130.00F5 - - 1.10 1.10 1.10 1.10 1
38 TMC_ALB/118 (賣 1) ALB110.00F5 (買 1) ALB125.00H5 - - -7.20 -7.20 -7.20 -7.20 2
39 TMC_ALB/120 (賣 1) ALB120.00R5 (買 1) ALB122.50S5 - - 2.91 2.91 2.50 2.50 2
40 TMC_ALB/121 (買 1) ALB130.00E5W16 (賣 2) ALB137.50E5W16 (買 1) ALB145.00E5W16 - 1.10 1.10 1.10 1.10 2
41 TMC_ALB/122 (買 1) ALB135.00E5W16 (賣 1) ALB140.00E5W16 - - 0.84 0.84 0.84 0.84 2
42 TMC_ALB/123 (賣 1) ALB135.00E5W16 (買 1) ALB140.00E5W23 - - -0.33 -0.33 -0.33 -0.33 10
43 TMC_ALB/175 (買 1) ALB110.00F5 (賣 1) ALB130.00F5 - - 13.33 13.33 13.33 13.33 2
44 TMC_ALB/176 (賣 1) ALB130.00F5 (買 1) ALB137.50G5 - - -0.50 -0.50 -0.50 -0.50 2
45 TMC_ALB/177 (賣 1) ALB122.50Q5W16 (買 1) ALB125.00Q5W16 - - 0.99 0.99 0.99 0.99 4
46 TMC_ALB/178 (賣 1) ALB125.00F5 (買 1) ALB130.00G5 - - -0.24 -0.20 -0.24 -0.20 2
47 TMC_ALB/179 (賣 1) ALB127.50E5 (買 1) ALB130.00F5 - - 1.27 1.27 1.27 1.27 1
48 TMC_ALB/182 (賣 1) ALB117.50Q5 (買 1) ALB95.00R5 - - -1.30 -1.30 -1.30 -1.30 2
49 TMC_ALB/184 (賣 1) ALB130.00E5W16 (買 1) ALB130.00E5W23 - - 0.84 0.84 0.84 0.84 1
50 TMC_ALB/186 (賣 1) ALB137.50E5W16 (買 1) ALB135.00E5W23 - - 1.30 1.30 1.30 1.30 1
51 TMC_ALB/187 (賣 1) ALB120.00Q5W16 (買 1) ALB125.00Q5W16 - - 1.78 1.78 1.78 1.78 6
52 TMC_ALB/188 (賣 1) ALB115.00E5 (買 1) ALB115.00F5 - - 1.56 1.60 1.56 1.57 23
53 TMC_ALB/189 (賣 1) ALB85.00O6 (買 1) ALB115.00O6 - - 8.90 8.90 8.90 8.90 2
54 TMC_ALB/191 (賣 1) ALB135.00E5W16 (買 1) ALB135.00E5W23 - - 1.00 1.00 0.94 0.95 30
55 TMC_ALB/193 (買 1) ALB140.00F5 (賣 1) ALB150.00F5 - - 2.28 2.28 2.28 2.28 10
56 TMC_ALB/194 (賣 1) ALB120.00Q5 (買 1) ALB127.50Q5 - - 2.49 2.49 2.49 2.49 1
57 TMC_ALB/195 (買 1) ALB130.00E5W16 (賣 1) ALB135.00E5W16 - - 1.97 2.09 1.97 2.09 2
58 TMC_ALB/196 (買 1) ALB130.00E5 (賣 1) ALB137.50E5 - - 2.96 2.96 2.96 2.96 1
59 TMC_ALB/197 (賣 1) ALB140.00E5W16 (買 1) ALB140.00E5W23 - - 0.92 0.92 0.82 0.83 26
60 TMC_ALB/198 (買 1) ALB145.00E5 (賣 1) ALB152.50E5 - - 1.05 1.05 1.05 1.05 1
61 TMC_ALB/199 (賣 1) ALB110.00Q5 (買 1) ALB115.00Q5 - - 0.51 0.51 0.51 0.51 1
62 TMC_ALB/201 (賣 1) ALB122.50F5 (買 1) ALB135.00G5 - - -4.40 -4.40 -4.40 -4.40 1
63 TMC_ALB/203 (賣 1) ALB130.00Q5W16 (買 1) ALB135.00Q5W16 - - 2.80 2.80 2.80 2.80 4
64 TMC_ALB/204 (買 1) ALB145.00F5 (賣 1) ALB155.00F5 - - 1.80 1.80 1.80 1.80 1
65 TMC_ALB/205 (買 1) ALB150.00F5 (賣 1) ALB160.00F5 - - 1.35 1.35 1.35 1.35 1
66 TMC_ALB/206 (買 1) ALB152.50F5 (賣 1) ALB162.50F5 - - 1.18 1.18 1.18 1.18 1
67 TMC_ALB/207 (買 1) ALB150.00G5 (賣 1) ALB160.00G5 - - 1.71 1.71 1.71 1.71 500
68 TMC_ALB/208 (買 1) ALB155.00G5 (賣 1) ALB165.00G5 - - 1.35 1.35 1.35 1.35 1
69 TMC_ALB/209 (買 1) ALB135.00F5 (賣 1) ALB140.00F5 - - 1.70 1.70 1.70 1.70 50
70 TMC_ALB/210 (買 1) ALB120.00E5 (賣 1) ALB150.00E5 - - 10.83 10.83 10.83 10.83 1
71 TMC_ALB/211 (賣 1) ALB122.50Q5 (買 1) ALB130.00Q5 - - 3.13 3.13 3.13 3.13 6
72 TMC_AMC/001 (賣 1) AMC42.00Q5 (買 1) AMC43.00Q5 - - 0.33 0.33 0.33 0.33 2
73 TMC_AMC/004 (賣 1) AMC43.00Q5 (買 1) AMC44.00Q5 - - 0.59 0.59 0.59 0.59 2
74 TMC_AMC/005 (賣 1) AMC42.00Q5 (買 1) AMC44.00Q5 - - 0.94 0.94 0.94 0.94 1
75 TMC_AMC/006 (賣 1) AMC43.00E5 (買 1) AMC44.00F5 - - -0.03 -0.03 -0.03 -0.03 1
76 TMC_ANA/006 (賣 1) ANA102.50E5 (買 1) ANA102.50F5 - - 1.70 1.72 1.70 1.72 24
77 TMC_ANA/009 (買 1) ANA102.50F5 (賣 1) ANA105.00F5 - - 0.60 0.60 0.60 0.60 9
78 TMC_ANA/010 (買 1) ANA95.00E5 (賣 1) ANA100.00E5 - - 1.50 1.90 1.50 1.90 2
79 TMC_BIU/006 (買 1) BIU87.50E5W16 (賣 1) BIU90.00E5W16 - - 0.67 0.96 0.67 0.96 4
80 TMC_BIU/007 (賣 1) BIU77.50Q5W23 (買 1) BIU80.00Q5W23 - - 0.20 0.20 0.20 0.20 373
81 TMC_BLI/004 (買 1) BLI135.00E5 (賣 1) BLI145.00E5 - - 5.30 5.30 5.30 5.30 10
82 TMC_BYD/007 (賣 1) BYD280.00R5 (買 1) BYD320.00R5 - - 2.30 2.30 1.20 1.20 12
83 TMC_BYD/009 (買 1) BYD410.00E5W16 (賣 1) BYD420.00E5W16 - - 1.56 1.56 1.56 1.56 4
84 TMC_BYD/022 (賣 1) BYD370.00Q5W16 (買 1) BYD380.00Q5W16 - - 1.35 1.35 1.35 1.35 2
85 TMC_BYD/024 (買 1) BYD430.00E5 (賣 1) BYD460.00E5 - - 6.57 6.57 6.13 6.13 2
86 TMC_BYD/026 (買 1) BYD400.00G5 (賣 1) BYD420.00G5 - - 9.00 9.00 9.00 9.00 1
87 TMC_BYD/028 (買 1) BYD420.00E5W16 (賣 1) BYD430.00E5W16 - - 3.29 3.29 3.29 3.29 2
88 TMC_BYD/032 (賣 1) BYD390.00Q5W16 (買 1) BYD400.00Q5W16 - - 2.15 2.16 2.15 2.16 3
89 TMC_BYD/035 (買 1) BYD380.00Q5 (賣 1) BYD400.00Q5 (賣 1) BYD420.00E5 (買 1) BYD440.00E5 -12.00 -12.00 -12.00 -12.00 2
90 TMC_BYE/005 (買 1) BYE35.00E5 (賣 1) BYE40.00E5 - - 1.60 1.60 1.60 1.60 3
91 TMC_BYE/012 (賣 1) BYE28.00Q5 (買 1) BYE33.00Q5 - - 0.70 0.70 0.70 0.70 10
92 TMC_BYE/015 (賣 1) BYE28.00R5 (買 1) BYE34.00R5 - - 1.75 1.75 1.75 1.75 1
93 TMC_BYE/020 (買 1) BYE35.00I5 (賣 1) BYE45.00I5 - - 3.80 3.80 3.80 3.80 2
94 TMC_CHQ/002 (賣 1) CHQ11.50Q5 (買 1) CHQ12.00Q5 - - 0.05 0.05 0.05 0.05 1
95 TMC_CHT/025 (賣 1) CHT82.50E5 (買 1) CHT85.00F5 - - -1.42 -1.42 -1.42 -1.42 2
96 TMC_CHT/026 (賣 1) CHT80.00O6 (買 1) CHT82.50O6 - - 1.29 1.29 1.29 1.29 1
97 TMC_CLP/002 (買 1) CLP67.50H5 (賣 1) CLP70.00H5 - - 0.94 0.94 0.94 0.94 2
98 TMC_CMB/015 (買 1) CMB40.00Q5 (買 1) CMB47.00E5 - - 1.57 1.57 1.57 1.57 28
99 TMC_CMB/017 (賣 1) CMB46.00Q5 (買 1) CMB49.00Q5 - - 1.58 1.58 1.58 1.58 2
100 TMC_CNC/010 (賣 1) CNC17.00Q5 (買 1) CNC18.00Q5 - - 0.60 0.60 0.60 0.60 4
101 TMC_CNC/011 (買 1) CNC16.00S5 (買 1) CNC19.00G5 - - 0.55 0.55 0.55 0.55 5
102 TMC_CNC/013 (賣 1) CNC18.00Q5 (買 1) CNC18.00R5 - - 0.59 0.59 0.58 0.58 30
103 TMC_CNC/014 (賣 1) CNC15.50R5 (買 1) CNC16.50R5 - - 0.30 0.30 0.30 0.30 2
104 TMC_CNC/015 (賣 1) CNC16.50R5 (買 1) CNC17.00S5 - - 0.41 0.41 0.41 0.41 5
105 TMC_COS/002 (買 1) COS13.00E5 (賣 1) COS13.50E5 - - 0.24 0.24 0.24 0.24 100
106 TMC_COS/003 (賣 1) COS13.00Q5 (買 1) COS13.50Q5 - - 0.30 0.30 0.30 0.30 100
107 TMC_CPC/003 (賣 1) CPC3.90Q5 (買 1) CPC4.00Q5 - - 0.02 0.02 0.02 0.02 10
108 TMC_CSE/006 (買 1) CSE31.00F5 (賣 1) CSE32.00F5 - - 0.45 0.45 0.45 0.45 30
109 TMC_CSE/007 (賣 1) CSE32.00Q5 (買 1) CSE32.00R5 - - 2.00 2.00 2.00 2.00 3
110 TMC_GAH/014 (賣 1) GAH18.00Q5 (買 1) GAH18.00R5 - - 0.59 0.59 0.59 0.59 1
111 TMC_GAH/016 (賣 1) GAH17.00Q5 (買 1) GAH18.00R5 - - 0.87 0.87 0.87 0.87 1
112 TMC_GAH/017 (賣 1) GAH13.50Q5 (買 1) GAH16.50Q5 - - 0.12 0.12 0.12 0.12 1
113 TMC_GHL/001 (買 1) GHL7.50H5 (賣 1) GHL7.75H5 - - 0.11 0.11 0.11 0.11 100
114 TMC_GHL/002 (賣 1) GHL7.50T5 (買 1) GHL7.75T5 - - 0.12 0.12 0.12 0.12 130
115 TMC_GLX/006 (賣 1) GLX30.00Q5 (買 1) GLX31.00Q5 - - 0.37 0.37 0.37 0.37 6
116 TMC_HCF/009 (賣 1) HCF87.50Q5 (買 1) HCF92.50Q5 - - 3.40 3.40 3.40 3.40 1
117 TMC_HES/001 (買 1) HES24.00E5 (賣 1) HES27.00E5 - - 1.13 1.13 1.13 1.13 1
118 TMC_HEX/102 (買 1) HEX380.00E5W16 (賣 1) HEX390.00E5W16 - - 2.73 3.50 2.73 3.50 16
119 TMC_HEX/106 (買 1) HEX390.00E5W16 (賣 1) HEX400.00E5W16 - - 1.27 2.30 1.27 2.30 117
120 TMC_HEX/107 (賣 1) HEX300.00Q5 (買 1) HEX330.00R5 - - 2.23 2.23 2.23 2.23 15
121 TMC_HEX/108 (買 1) HEX380.00E5 (賣 1) HEX390.00E5 - - 3.79 3.79 3.79 3.79 1
122 TMC_HEX/109 (賣 1) HEX320.00U5 (買 1) HEX340.00U5 - - 5.54 5.54 5.54 5.54 1
123 TMC_HEX/110 (買 1) HEX360.00E5 (賣 1) HEX370.00E5 - - 6.58 6.58 6.58 6.58 1
124 TMC_HEX/112 (賣 1) HEX340.00Q5 (買 1) HEX350.00Q5 - - 0.99 0.99 0.99 0.99 140
125 TMC_HEX/113 (賣 1) HEX360.00E5W16 (買 1) HEX360.00E5W23 - - 1.50 1.50 1.50 1.50 50
126 TMC_HEX/114 (賣 1) HEX340.00R5 (買 1) HEX350.00R5 - - 2.00 2.00 2.00 2.00 140
127 TMC_HEX/118 (賣 1) HEX350.00R5 (買 1) HEX350.00O6 - - 22.43 22.43 22.43 22.43 1
128 TMC_HEX/119 (賣 1) HEX410.00F5 (買 1) HEX410.00C6 - - 25.18 25.18 25.18 25.18 1
129 TMC_HEX/120 (賣 1) HEX360.00R5 (買 1) HEX370.00R5 - - 3.98 3.98 3.98 3.98 20
130 TMC_HEX/122 (賣 1) HEX380.00Q5 (買 1) HEX380.00R5 - - 6.09 6.09 6.09 6.09 2
131 TMC_HEX/124 (買 1) HEX420.00F5 (賣 1) HEX470.00F5 - - 5.50 5.50 5.50 5.50 2
132 TMC_HEX/125 (買 1) HEX430.00F5 (賣 1) HEX480.00F5 - - 4.28 4.28 4.28 4.28 2
133 TMC_HEX/126 (買 1) HEX440.00F5 (賣 1) HEX490.00F5 - - 3.25 3.25 3.25 3.25 3
134 TMC_HEX/127 (買 1) HEX450.00F5 (賣 1) HEX500.00F5 - - 2.50 2.50 2.50 2.50 3
135 TMC_HEX/128 (買 1) HEX350.00E5 (賣 1) HEX400.00E5 - - 29.79 29.79 29.79 29.79 1
136 TMC_HKB/028 (賣 1) HKB87.50Q5W16 (買 1) HKB90.00Q5W16 - - 1.13 1.13 1.13 1.13 6
137 TMC_HKB/029 (賣 1) HKB85.00E5W16 (買 1) HKB85.00E5W23 - - 0.32 0.32 0.32 0.32 3
138 TMC_HKB/030 (買 1) HKB92.50E5 (賣 1) HKB97.50E5 - - 0.60 0.60 0.60 0.60 4
139 TMC_HLD/002 (買 1) HLD24.00G5 (賣 1) HLD26.00G5 - - 0.79 0.79 0.79 0.79 4
140 TMC_HLD/003 (賣 1) HLD22.00S5 (買 1) HLD20.00U5 - - -0.19 -0.19 -0.19 -0.19 12
141 TMC_HNP/003 (買 1) HNP5.00H5 (賣 1) HNP5.25H5 - - 0.09 0.09 0.09 0.09 250
142 TMC_HNP/004 (賣 1) HNP5.00T5 (買 1) HNP5.25T5 - - 0.19 0.19 0.19 0.19 250
143 TMC_HOS/008 (賣 1) HOS33.00R5 (買 1) HOS34.00R5 - - 0.55 0.55 0.55 0.55 1
144 TMC_HOS/010 (買 1) HOS33.00F5 (賣 1) HOS36.00F5 - - 1.05 1.05 1.05 1.05 1
145 TMC_HSB/006 (賣 1) HSB112.50E5 (買 1) HSB115.00F5 - - 0.35 0.35 0.35 0.35 1
146 TMC_HSB/007 (賣 1) HSB122.50R5 (買 1) HSB122.50U5 - - 1.20 1.20 1.20 1.20 19
147 TMC_JDC/032 (賣 1) JDC120.00Q5W23 (買 1) JDC125.00Q5W23 - - 1.02 1.02 1.02 1.02 2
148 TMC_JDC/033 (買 1) JDC150.00E5W16 (賣 1) JDC152.50E5W16 - - 0.30 0.30 0.30 0.30 2
149 TMC_JDC/035 (買 1) JDC140.00E5W16 (賣 1) JDC145.00E5W16 - - 1.48 2.00 1.48 1.90 5
150 TMC_JDC/037 (賣 1) JDC137.50Q5W16 (買 1) JDC142.50Q5W16 - - 3.20 3.20 3.20 3.20 2
151 TMC_JDC/039 (買 1) JDC155.00E5 (賣 1) JDC157.50E5 - - 0.22 0.22 0.22 0.22 1
152 TMC_JDC/040 (買 1) JDC137.50E5W16 (賣 1) JDC142.50E5W16 - - 1.81 1.81 1.81 1.81 2
153 TMC_JDC/042 (賣 1) JDC125.00Q5W16 (買 1) JDC130.00Q5W16 - - 1.41 1.41 1.41 1.41 1
154 TMC_JDC/044 (賣 1) JDC150.00E5 (買 1) JDC160.00F5 - - -0.20 -0.20 -0.20 -0.20 1
155 TMC_JDC/046 (賣 1) JDC110.00Q5 (買 1) JDC120.00Q5 - - 0.61 0.61 0.61 0.61 1
156 TMC_JDC/047 (買 1) JDC130.00E5 (賣 1) JDC150.00E5 - - 8.80 8.80 8.80 8.80 1
157 TMC_JDC/049 (買 1) JDC125.00Q5W16 (買 1) JDC155.00E5W16 - - 2.06 2.06 2.06 2.06 2
158 TMC_JDC/051 (買 1) JDC140.00E5W16 (賣 2) JDC147.50E5W16 (買 1) JDC155.00E5W16 - 1.22 1.22 1.22 1.22 2
159 TMC_JDH/003 (買 1) JDH35.00I5 (賣 1) JDH45.00I5 - - 4.00 4.00 4.00 4.00 2
160 TMC_KST/032 (買 1) KST55.00E5W16 (賣 1) KST60.00E5W16 - - 0.68 0.68 0.68 0.68 28
161 TMC_KST/036 (買 1) KST62.50E5 (賣 1) KST67.50E5 - - 0.55 0.55 0.55 0.55 3
162 TMC_KST/037 (買 1) KST65.00E5 (賣 1) KST70.00E5 - - 0.36 0.36 0.36 0.36 5
163 TMC_KST/039 (買 1) KST72.50E5 (賣 1) KST77.50E5 - - 0.16 0.16 0.16 0.16 10
164 TMC_LAU/006 (賣 1) LAU80.00Q5 (買 1) LAU90.00Q5 - - 0.62 0.62 0.62 0.62 1
165 TMC_LAU/008 (賣 1) LAU105.00E5 (買 1) LAU110.00F5 - - -0.28 -0.28 -0.28 -0.28 2
166 TMC_LEN/009 (賣 1) LEN8.25Q5 (買 1) LEN9.25Q5 - - 0.20 0.20 0.20 0.20 5
167 TMC_LEN/012 (買 1) LEN10.50E5 (賣 1) LEN12.00E5 - - 0.32 0.32 0.32 0.32 1
168 TMC_LNI/004 (買 1) LNI16.50F5 (賣 1) LNI18.50F5 - - 0.41 0.41 0.41 0.41 5
169 TMC_LNI/005 (買 1) LNI17.50F5 (賣 1) LNI19.50F5 - - 0.25 0.25 0.25 0.25 6
170 TMC_LNI/006 (買 1) LNI18.00F5 (賣 1) LNI20.00F5 - - 0.20 0.20 0.20 0.20 10
171 TMC_LNI/007 (買 1) LNI16.50E5 (賣 1) LNI18.50E5 - - 0.25 0.25 0.25 0.25 6
172 TMC_LNK/034 (買 1) LNK35.00F5 (賣 1) LNK42.00F5 - - 5.00 5.00 5.00 5.00 1
173 TMC_LNK/037 (賣 1) LNK39.00I5 (買 1) LNK41.00L5 - - -0.80 -0.80 -0.80 -0.80 18
174 TMC_MDG/009 (買 1) MDG72.50E5 (賣 1) MDG75.00E5 - - 1.78 1.78 1.78 1.78 2
175 TMC_MEN/002 (買 1) MEN17.00Q5 (買 1) MEN19.00E5 - - 0.53 0.53 0.53 0.53 1
176 TMC_MET/071 (買 1) MET150.00E5 (賣 1) MET152.50E5 - - 0.70 0.72 0.70 0.72 100
177 TMC_MET/072 (賣 1) MET145.00Q5W16 (買 1) MET145.00Q5W23 - - 1.53 1.53 1.53 1.53 1
178 TMC_MET/074 (買 1) MET160.00E5 (賣 1) MET167.50E5 - - 0.95 0.95 0.95 0.95 2
179 TMC_MET/166 (賣 1) MET180.00E5 (買 1) MET180.00F5 - - 1.16 1.16 1.16 1.16 4
180 TMC_MET/168 (賣 1) MET140.00E5W16 (買 1) MET142.50E5W23 - - 0.50 0.50 0.50 0.50 1
181 TMC_MET/172 (賣 1) MET145.00E5W16 (買 1) MET150.00E5W23 - - 0.00 0.00 0.00 0.00 6
182 TMC_MET/174 (買 1) MET140.00I5 (賣 1) MET150.00I5 - - 4.13 4.13 4.13 4.13 45
183 TMC_MET/176 (賣 1) MET137.50E5W16 (買 1) MET140.00E5W23 - - 0.30 0.30 0.30 0.30 1
184 TMC_MET/177 (賣 1) MET160.00E5 (買 1) MET160.00F5 - - 2.75 2.75 2.75 2.75 1
185 TMC_MET/178 (賣 1) MET130.00Q5W23 (買 1) MET135.00Q5W23 - - 1.10 1.10 1.10 1.10 2
186 TMC_MET/179 (買 1) MET90.00Q5 (買 1) MET180.00E5 - - 0.55 0.55 0.55 0.55 2
187 TMC_MET/180 (買 1) MET140.00F5 (賣 1) MET155.00F5 - - 5.00 5.00 5.00 5.00 1
188 TMC_MET/181 (買 1) MET150.00E5 (賣 1) MET155.00E5 - - 1.40 1.40 1.40 1.40 3
189 TMC_MET/182 (買 1) MET145.00E5 (賣 1) MET150.00E5 - - 1.80 1.80 1.80 1.80 1
190 TMC_MET/183 (賣 1) MET155.00E5 (買 1) MET140.00L5 - - 21.69 21.69 21.69 21.69 1
191 TMC_MET/184 (賣 1) MET122.50O6 (買 1) MET127.50O6 - - 2.04 2.04 2.04 2.04 1
192 TMC_MET/185 (賣 1) MET122.50Q5 (買 1) MET125.00Q5 - - 0.23 0.23 0.23 0.23 112
193 TMC_MET/186 (賣 1) MET120.00R5 (買 1) MET122.50R5 - - 0.48 0.48 0.48 0.48 112
194 TMC_MET/188 (買 1) MET167.50E5 (賣 1) MET170.00E5 - - 0.13 0.13 0.13 0.13 112
195 TMC_MET/189 (賣 1) MET132.50R5 (買 1) MET140.00R5 - - 3.13 3.13 3.13 3.13 1
196 TMC_MET/192 (賣 1) MET132.50F5 (買 1) MET140.00I5 - - 3.00 3.00 3.00 3.00 6
197 TMC_MET/193 (賣 1) MET155.00E5 (買 1) MET155.00F5 - - 3.08 3.08 3.08 3.08 2
198 TMC_MET/195 (買 1) MET142.50E5W16 (買 1) MET142.50Q5W16 - - 6.84 6.84 6.84 6.84 1
199 TMC_MET/196 (賣 1) MET160.00Q5 (買 1) MET155.00S5 - - 0.51 0.51 0.51 0.51 1
200 TMC_MET/197 (買 1) MET140.00E5 (賣 1) MET145.00E5 - - 2.35 2.35 2.35 2.35 1
201 TMC_MET/203 (賣 1) MET135.00Q5W23 (買 1) MET137.50Q5W23 - - 0.65 0.65 0.65 0.65 1
202 TMC_MET/204 (買 1) MET172.50F5 (賣 1) MET175.00F5 - - 0.31 0.31 0.30 0.30 150
203 TMC_MET/206 (賣 1) MET147.50E5W16 (買 1) MET152.50E5W23 - - 0.05 0.05 0.05 0.05 1
204 TMC_MET/207 (買 1) MET162.50E5 (賣 1) MET165.00E5 - - 0.30 0.30 0.30 0.30 60
205 TMC_MET/208 (賣 1) MET200.00E5 (買 1) MET170.00F5 - - 3.16 3.16 3.16 3.16 4
206 TMC_MET/209 (賣 1) MET127.50U5 (買 1) MET137.50U5 - - 4.29 4.29 4.29 4.29 2
207 TMC_MET/211 (買 1) MET177.50F5 (賣 1) MET180.00F5 - - 0.22 0.22 0.22 0.22 200
208 TMC_MET/212 (賣 1) MET142.50E5 (買 1) MET127.50F5 - - 13.41 13.41 13.41 13.41 1
209 TMC_MET/213 (買 1) MET150.00E5W16 (賣 1) MET152.50E5W16 - - 0.61 0.61 0.61 0.61 1
210 TMC_MET/214 (賣 1) MET140.00E5 (買 1) MET147.50F5 - - 0.00 0.00 0.00 0.00 1
211 TMC_MET/216 (賣 1) MET152.50E5 (買 1) MET165.00F5 - - 0.16 0.16 0.16 0.16 1
212 TMC_MET/217 (買 1) MET132.50E5 (賣 1) MET150.00E5 - - 9.23 9.23 9.23 9.23 2
213 TMC_MIU/085 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 1.10 1.10 0.95 1.04 25
214 TMC_MIU/086 (買 1) MIU52.50F5 (賣 1) MIU57.50F5 - - 1.45 1.45 1.16 1.40 31
215 TMC_MIU/088 (買 1) MIU52.50E5 (買 1) MIU52.50Q5 - - 5.56 5.56 5.56 5.56 2
216 TMC_MIU/134 (買 1) MIU55.00E5 (賣 1) MIU60.00E5 - - 0.57 0.57 0.53 0.53 3
217 TMC_MIU/135 (買 1) MIU52.50E5 (賣 1) MIU55.00E5 - - 0.55 0.70 0.55 0.70 2
218 TMC_MIU/136 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 1.35 1.51 1.35 1.36 41
219 TMC_MIU/137 (賣 1) MIU40.00Q5 (買 1) MIU45.00Q5 - - 0.70 0.70 0.70 0.70 10
220 TMC_MIU/139 (賣 1) MIU38.00R5 (買 1) MIU43.00R5 - - 0.89 0.89 0.60 0.60 510
221 TMC_MIU/140 (買 1) MIU52.50E5 (賣 1) MIU57.50E5 - - 0.78 1.11 0.78 1.05 44
222 TMC_MIU/141 (賣 1) MIU39.00R5 (買 1) MIU44.00R5 - - 0.95 0.95 0.95 0.95 10
223 TMC_MIU/142 (買 1) MIU57.50E5 (賣 1) MIU65.00E5 - - 0.40 0.40 0.40 0.40 20
224 TMC_MIU/145 (買 1) MIU52.50E5 (賣 1) MIU60.00E5 - - 1.23 1.23 1.23 1.23 46
225 TMC_MIU/146 (賣 1) MIU45.00Q5 (買 1) MIU50.00Q5 - - 1.73 1.73 1.73 1.73 1
226 TMC_MIU/147 (賣 1) MIU55.00E5 (買 1) MIU52.50F5 - - 1.82 1.82 1.82 1.82 2
227 TMC_MIU/148 (賣 1) MIU42.00R5 (買 1) MIU43.00R5 - - 0.20 0.20 0.20 0.20 280
228 TMC_MIU/150 (賣 1) MIU52.50E5 (買 1) MIU52.50F5 - - 1.26 1.26 1.26 1.26 1
229 TMC_MIU/151 (買 1) MIU50.00F5 (賣 1) MIU55.00F5 - - 1.60 1.60 1.60 1.60 10
230 TMC_MIU/152 (賣 1) MIU43.00Q5 (買 1) MIU48.00Q5 - - 1.41 1.41 1.41 1.41 1
231 TMC_MIU/161 (賣 1) MIU45.00S5 (買 1) MIU50.00S5 - - 2.40 2.40 2.32 2.32 11
232 TMC_MIU/162 (買 1) MIU48.00E5 (賣 1) MIU50.00E5 - - 1.00 1.00 1.00 1.00 1
233 TMC_MIU/165 (賣 1) MIU50.00E5 (買 1) MIU50.00F5 - - 1.35 1.35 1.35 1.35 8
234 TMC_MIU/166 (賣 1) MIU48.00E5 (買 1) MIU48.00F5 - - 1.30 1.30 1.30 1.30 1
235 TMC_MIU/167 (賣 1) MIU60.00E5 (買 1) MIU50.00F5 - - 3.28 3.28 3.28 3.28 1
236 TMC_MIU/168 (賣 1) MIU37.00R5 (買 1) MIU42.00R5 - - 0.60 0.60 0.47 0.47 530
237 TMC_MIU/169 (賣 1) MIU49.00Q5 (買 1) MIU49.00R5 - - 1.23 1.23 1.23 1.23 4
238 TMC_MIU/170 (買 1) MIU57.50L5 (賣 1) MIU62.50L5 - - 1.23 1.23 1.23 1.23 75
239 TMC_MIU/171 (買 1) MIU60.00L5 (賣 1) MIU65.00L5 - - 1.02 1.02 1.02 1.02 1
240 TMC_MIU/173 (買 1) MIU40.00Q5 (買 1) MIU60.00E5 - - 0.56 0.56 0.56 0.56 1
241 TMC_MIU/175 (賣 1) MIU55.00E5 (買 1) MIU55.00G5 - - 2.03 2.03 2.03 2.03 5
242 TMC_MIU/177 (賣 1) MIU45.00R5 (買 1) MIU50.00R5 - - 1.80 1.80 1.80 1.80 20
243 TMC_MIU/180 (買 1) MIU55.00E5 (賣 1) MIU60.00E5 (賣 1) MIU65.00E5 (買 1) MIU70.00E5 0.65 0.65 0.65 0.65 16
244 TMC_MIU/181 (賣 1) MIU42.00Q5 (買 1) MIU45.00Q5 - - 0.30 0.30 0.30 0.30 2
245 TMC_MIU/182 (買 1) MIU48.00E5 (賣 1) MIU60.00E5 - - 3.62 3.62 3.62 3.62 1
246 TMC_MIU/183 (買 1) MIU52.50G5 (賣 1) MIU57.50G5 - - 1.51 1.51 1.51 1.51 15
247 TMC_MIU/186 (買 1) MIU50.00I5 (賣 1) MIU60.00I5 - - 3.70 3.70 3.70 3.70 1
248 TMC_NCL/002 (賣 1) NCL30.00E5 (買 1) NCL30.00F5 - - 0.63 0.63 0.63 0.63 1
249 TMC_NWD/004 (賣 1) NWD6.00Q5 (買 1) NWD5.50O6 - - 0.15 0.15 0.15 0.15 2
250 TMC_PAI/016 (賣 1) PAI46.00Q5W16 (買 1) PAI47.00Q5W16 - - 0.63 0.63 0.63 0.63 2
251 TMC_PAI/017 (賣 1) PAI42.00R5 (買 1) PAI43.00R5 - - 0.22 0.22 0.22 0.22 280
252 TMC_PAI/018 (賣 1) PAI42.00Q5 (買 1) PAI46.00Q5 - - 0.99 0.99 0.99 0.99 1
253 TMC_PEC/009 (買 1) PEC6.00F5 (賣 1) PEC6.75F5 - - 0.26 0.26 0.26 0.26 2
254 TMC_PEN/008 (賣 1) PEN62.50R5 (買 1) PEN65.00R5 - - 0.47 0.47 0.47 0.47 280
255 TMC_PEN/009 (買 1) PEN97.50F5 (賣 1) PEN100.00F5 - - 0.40 0.40 0.40 0.40 280
256 TMC_PEN/010 (賣 1) PEN60.00Q5 (買 1) PEN60.00S5 - - 2.03 2.03 2.03 2.03 1
257 TMC_PEN/011 (賣 1) PEN85.00E5 (買 1) PEN87.50F5 - - 1.94 1.94 1.94 1.94 2
258 TMC_PIN/005 (買 1) PIN4.90H5 (賣 1) PIN5.00H5 - - 0.03 0.03 0.03 0.03 70
259 TMC_PIN/006 (賣 1) PIN4.90T5 (買 1) PIN5.00T5 - - 0.04 0.04 0.04 0.04 100
260 TMC_SHK/004 (買 1) SHK82.50F5 (賣 1) SHK85.00F5 - - 0.95 0.95 0.95 0.95 2
261 TMC_SHL/006 (賣 1) SHL3.10Q5 (買 1) SHL2.80O6 - - 0.04 0.05 0.04 0.05 20
262 TMC_SHL/007 (買 1) SHL2.50H5 (賣 1) SHL2.60H5 - - 0.04 0.04 0.04 0.04 160
263 TMC_SHL/008 (賣 1) SHL2.50T5 (買 1) SHL2.60T5 - - 0.05 0.05 0.05 0.05 160
264 TMC_SMC/036 (買 1) SMC43.00E5 (賣 1) SMC48.00E5 - - 1.18 1.18 1.18 1.18 1
265 TMC_SMC/038 (賣 1) SMC40.00Q5 (買 1) SMC45.00Q5 - - 2.55 2.55 2.55 2.55 1
266 TMC_SMC/039 (買 1) SMC50.00E5 (賣 1) SMC55.00E5 - - 0.20 0.20 0.20 0.20 4
267 TMC_SMC/041 (賣 1) SMC42.00Q5 (買 1) SMC44.00Q5 - - 1.18 1.18 1.15 1.15 4
268 TMC_SMC/045 (賣 1) SMC32.00R5 (買 1) SMC37.00R5 - - 0.41 0.41 0.41 0.41 3
269 TMC_SMC/046 (買 1) SMC55.00E5 (賣 1) SMC60.00E5 - - 0.08 0.08 0.08 0.08 1
270 TMC_SMC/048 (賣 1) SMC41.00Q5 (買 1) SMC40.00R5 - - 0.55 0.55 0.55 0.55 1
271 TMC_SNO/011 (賣 1) SNO70.00E5 (買 1) SNO65.00F5 - - 4.13 4.13 4.13 4.13 8
272 TMC_SNO/013 (賣 1) SNO62.50Q5 (買 1) SNO67.50R5 - - 3.50 3.50 2.60 2.60 16
273 TMC_SNO/014 (賣 1) SNO67.50Q5 (買 1) SNO72.50Q5 - - 2.45 2.45 2.45 2.45 2
274 TMC_SNO/015 (賣 1) SNO70.00Q5 (買 1) SNO72.50Q5 - - 1.42 1.42 0.98 0.98 2
275 TMC_SNO/016 (賣 1) SNO50.00Q5 (買 1) SNO55.00Q5 - - 0.18 0.18 0.18 0.18 1
276 TMC_SNO/017 (賣 1) SNO62.50Q5 (買 1) SNO67.50Q5 - - 1.34 1.34 1.34 1.34 3
277 TMC_SNO/018 (賣 1) SNO62.50R5 (買 1) SNO67.50R5 - - 1.60 1.60 1.60 1.60 1
278 TMC_SNO/020 (賣 1) SNO60.00Q5 (買 1) SNO60.00R5 - - 1.04 1.04 1.04 1.04 1
279 TMC_TCH/146 (買 1) TCH510.00E5W16 (賣 1) TCH520.00E5W16 - - 2.70 2.70 2.70 2.70 3
280 TMC_TCH/147 (賣 1) TCH480.00E5 (買 1) TCH500.00F5 - - -4.30 -4.30 -4.46 -4.46 2
281 TMC_TCH/148 (買 1) TCH480.00E5 (賣 1) TCH510.00E5 - - 15.00 16.80 15.00 16.80 15
282 TMC_TCH/150 (賣 1) TCH500.00E5W16 (買 1) TCH510.00E5W23 - - -1.79 -1.79 -1.79 -1.79 1
283 TMC_TCH/152 (買 1) TCH540.00F5 (賣 1) TCH570.00F5 - - 4.21 6.66 4.21 6.66 371
284 TMC_TCH/153 (賣 1) TCH390.00Q5 (買 1) TCH450.00Q5 - - 1.29 1.29 1.29 1.29 1
285 TMC_TCH/156 (買 1) TCH540.00E5W16 (賣 1) TCH560.00E5W16 - - 0.65 0.65 0.65 0.65 5
286 TMC_TCH/285 (賣 1) TCH440.00Q5 (買 1) TCH470.00Q5 - - 3.58 3.58 3.58 3.58 20
287 TMC_TCH/286 (買 1) TCH470.00F5 (賣 1) TCH520.00F5 - - 24.44 24.44 24.44 24.44 10
288 TMC_TCH/287 (賣 1) TCH480.00Q5 (買 1) TCH480.00R5 - - 6.58 6.58 6.58 6.58 2
289 TMC_TCH/288 (買 1) TCH500.00G5 (賣 1) TCH540.00G5 - - 14.09 14.09 14.09 14.09 10
290 TMC_TCH/289 (賣 1) TCH510.00E5 (買 1) TCH540.00F5 - - -0.90 -0.90 -1.24 -1.24 17
291 TMC_TCH/290 (買 1) TCH480.00E5 (買 1) TCH480.00Q5 - - 34.00 35.80 34.00 35.80 2
292 TMC_TCH/291 (買 1) TCH510.00G5 (賣 1) TCH530.00G5 - - 9.02 9.02 9.02 9.02 4
293 TMC_TCH/293 (買 1) TCH480.00F5 (賣 1) TCH530.00F5 - - 22.02 22.02 22.02 22.02 2
294 TMC_TCH/294 (買 1) TCH520.00F5 (賣 1) TCH570.00F5 - - 9.95 9.95 9.95 9.95 30
295 TMC_TCH/295 (賣 1) TCH450.00Q5 (買 1) TCH470.00T5 - - 16.50 16.50 16.50 16.50 10
296 TMC_TCH/296 (賣 1) TCH450.00Q5 (買 1) TCH460.00Q5 - - 0.79 0.79 0.58 0.58 27
297 TMC_TCH/297 (賣 1) TCH510.00Q5 (買 1) TCH510.00R5 - - 7.15 7.15 7.15 7.15 1
298 TMC_TCH/298 (賣 1) TCH500.00E5 (買 1) TCH500.00F5 - - 7.84 7.84 7.84 7.84 1
299 TMC_TCH/299 (賣 1) TCH500.00Q5 (買 1) TCH500.00R5 - - 7.50 7.50 7.50 7.50 4
300 TMC_TCH/300 (賣 1) TCH420.00Q5 (買 1) TCH450.00Q5 - - 0.91 0.91 0.91 0.91 10
301 TMC_TCH/301 (賣 1) TCH420.00R5 (買 1) TCH450.00R5 - - 2.60 2.60 2.60 2.60 75
302 TMC_TCH/302 (賣 1) TCH490.00Q5W16 (買 1) TCH510.00Q5W16 - - 10.00 10.00 10.00 10.00 2
303 TMC_TCH/304 (買 1) TCH540.00C6 (賣 1) TCH550.00C6 - - 3.59 3.59 3.59 3.59 2
304 TMC_TCH/305 (賣 1) TCH430.00O6 (買 1) TCH480.00O6 - - 17.80 17.80 17.80 17.80 4
305 TMC_TCH/307 (買 1) TCH490.00Q5W16 (買 1) TCH520.00E5W16 - - 9.37 11.11 9.37 11.11 4
306 TMC_TCH/308 (買 1) TCH480.00F5 (賣 1) TCH540.00F5 - - 24.92 24.92 24.92 24.92 5
307 TMC_TCH/309 (買 1) TCH500.00E5 (賣 1) TCH510.00E5 - - 4.80 4.80 4.80 4.80 5
308 TMC_TCH/310 (賣 1) TCH380.00X5 (買 1) TCH410.00X5 - - 4.71 4.71 4.71 4.71 20
309 TMC_TCH/311 (賣 1) TCH480.00Q5 (買 1) TCH490.00Q5 - - 3.29 3.29 3.29 3.29 10
310 TMC_TCH/312 (買 1) TCH490.00Q5 (買 1) TCH520.00E5 - - 17.68 17.68 17.68 17.68 25
311 TMC_TCH/313 (賣 1) TCH490.00E5 (買 1) TCH550.00I5 - - 1.84 1.84 1.84 1.84 10
312 TMC_TCH/315 (賣 1) TCH510.00F5 (買 1) TCH530.00G5 - - -0.18 -0.18 -0.18 -0.18 2
313 TMC_TCH/317 (買 1) TCH480.00I5 (賣 1) TCH510.00I5 - - 15.60 15.60 15.60 15.60 2
314 TMC_TCH/321 (賣 1) TCH550.00L5 (買 1) TCH550.00C6 - - 9.00 9.00 9.00 9.00 1
315 TMC_TCH/324 (賣 1) TCH600.00L5 (買 1) TCH600.00C6 - - 4.19 4.19 4.19 4.19 1
316 TMC_TCH/326 (賣 1) TCH450.00F5 (買 1) TCH510.00H5 - - -26.47 -26.47 -26.47 -26.47 2
317 TMC_TCH/327 (賣 1) TCH450.00F5 (買 1) TCH490.00H5 - - -17.22 -17.22 -17.22 -17.22 2
318 TMC_TCH/332 (賣 1) TCH410.00U5 (買 1) TCH440.00U5 - - 5.13 5.13 5.13 5.13 75
319 TMC_TCH/335 (買 1) TCH510.00F5 (賣 1) TCH530.00F5 - - 7.00 7.81 7.00 7.81 77
320 TMC_TCH/338 (買 1) TCH510.00E5 (賣 1) TCH520.00E5 - - 3.52 4.50 3.52 4.50 7
321 TMC_TCH/339 (賣 1) TCH460.00Q5W16 (買 1) TCH490.00Q5W16 - - 3.70 3.70 3.70 3.70 5
322 TMC_TCH/340 (買 1) TCH480.00E5 (賣 1) TCH490.00E5 - - 6.95 6.95 6.95 6.95 1
323 TMC_TCH/341 (買 1) TCH510.00Q5W16 (賣 1) TCH520.00Q5W16 (賣 1) TCH530.00E5W16 (買 1) TCH540.00E5W16 -8.24 -8.24 -8.24 -8.24 2
324 TMC_TCH/345 (賣 1) TCH490.00F5 (買 1) TCH550.00L5 - - 2.00 2.00 2.00 2.00 10
325 TMC_TCH/347 (買 1) TCH520.00E5W16 (賣 1) TCH530.00E5W16 - - 4.42 4.42 4.42 4.42 1
326 TMC_TCH/348 (買 1) TCH550.00F5 (賣 1) TCH650.00F5 - - 9.60 9.60 9.60 9.60 20
327 TMC_TCH/351 (買 1) TCH490.00Q5W23 (買 1) TCH540.00E5W23 - - 10.16 10.16 10.16 10.16 2
328 TMC_TCH/353 (買 1) TCH480.00Q5W16 (買 1) TCH530.00E5W16 - - 7.45 7.45 7.45 7.45 2
329 TMC_TCH/354 (買 1) TCH470.00Q5W16 (買 1) TCH520.00E5W16 - - 10.71 10.71 10.71 10.71 1
330 TMC_TCH/355 (賣 1) TCH480.00E5 (買 1) TCH480.00F5 - - 5.00 5.00 4.80 4.80 8
331 TMC_TCH/356 (買 1) TCH510.00E5 (賣 1) TCH530.00E5 - - 8.28 8.28 8.28 8.28 20
332 TMC_TCH/358 (賣 1) TCH600.00L5 (買 1) TCH630.00C6 - - 1.00 1.00 1.00 1.00 3
333 TMC_TCH/360 (賣 1) TCH500.00E5W16 (買 1) TCH500.00E5W23 - - 2.00 2.00 2.00 2.00 1
334 TMC_TCH/361 (買 1) TCH520.00E5 (賣 1) TCH530.00E5 - - 3.75 3.75 3.75 3.75 2
335 TMC_TCH/362 (買 1) TCH510.00E5W16 (賣 1) TCH530.00E5W16 - - 8.50 8.50 8.50 8.50 1
336 TMC_TCH/364 (買 1) TCH530.00E5W16 (賣 1) TCH580.00E5W16 - - 4.90 4.90 4.90 4.90 1
337 TMC_TCH/365 (買 1) TCH540.00E5W16 (賣 1) TCH590.00E5W16 - - 2.88 2.88 2.88 2.88 3
338 TMC_TCH/366 (買 1) TCH550.00E5W16 (賣 1) TCH600.00E5W16 - - 1.58 1.58 1.58 1.58 5
339 TMC_TCH/367 (賣 1) TCH510.00Q5 (買 1) TCH540.00Q5 - - 19.60 19.60 19.60 19.60 1
340 TMC_TCH/368 (賣 1) TCH500.00E5 (買 1) TCH530.00F5 - - -6.00 -6.00 -6.00 -6.00 4
341 TMC_TCH/371 (賣 1) TCH500.00E5 (買 1) TCH470.00F5 - - 29.02 29.02 29.02 29.02 4
342 TMC_TCH/372 (賣 1) TCH500.00Q5W16 (買 1) TCH520.00Q5W16 - - 9.20 9.20 9.20 9.20 6
343 TMC_TCH/373 (賣 1) TCH470.00Q5W16 (買 1) TCH490.00Q5W23 - - 3.91 3.91 3.91 3.91 1
344 TMC_TCH/374 (買 1) TCH480.00E5 (賣 1) TCH540.00E5 - - 32.79 32.79 32.79 32.79 1
345 TMC_TCH/375 (買 1) TCH480.00E5 (賣 1) TCH560.00E5 - - 35.00 35.00 35.00 35.00 2
346 TMC_TCH/377 (賣 1) TCH520.00E5 (買 1) TCH540.00F5 - - 1.29 1.29 1.29 1.29 4
347 TMC_TCH/378 (賣 1) TCH530.00E5 (買 1) TCH550.00F5 - - 2.17 2.17 2.17 2.17 3
348 TMC_TCH/380 (買 1) TCH500.00I5 (賣 1) TCH530.00I5 - - 14.10 14.10 14.10 14.10 3
349 TMC_TCH/381 (買 1) TCH530.00E5W16 (賣 1) TCH540.00E5W16 - - 2.20 2.20 2.20 2.20 4
350 TMC_TCH/383 (買 1) TCH540.00L5 (賣 1) TCH550.00L5 - - 3.80 3.80 3.80 3.80 1
351 TMC_TIC/008 (賣 1) TIC90.00G5 (買 1) TIC92.50H5 - - 0.47 0.47 0.47 0.47 1
352 TMC_TIC/012 (賣 1) TIC90.00E5 (買 1) TIC90.00F5 - - 1.65 1.65 1.65 1.65 2
353 TMC_TRF/022 (買 1) TRF23.00E5 (賣 2) TRF24.00E5 (買 1) TRF25.00E5 - 0.30 0.30 0.30 0.30 2
354 TMC_TRF/025 (賣 1) TRF25.00G5 (買 1) TRF26.00L5 - - 0.27 0.27 0.27 0.27 200
355 TMC_TRP/013 (賣 1) TRP500.00E5 (買 1) TRP580.00I5 - - 1.00 1.00 1.00 1.00 1
356 TMC_XAB/003 (賣 1) XAB4.60O6 (買 1) XAB4.70O6 - - 0.052 0.052 0.049 0.049 660
357 TMC_XAB/004 (買 1) XAB4.60C6 (賣 1) XAB4.70C6 - - 0.047 0.050 0.047 0.050 580
358 TMC_XCC/011 (賣 1) XCC6.75E5 (買 1) XCC6.75F5 - - 0.050 0.050 0.050 0.050 30
359 TMC_XCC/012 (買 1) XCC6.50E5 (賣 1) XCC6.75E5 - - 0.145 0.145 0.145 0.145 25
360 TMC_XCC/013 (賣 1) XCC6.50E5 (買 1) XCC7.00I5 - - -0.004 -0.004 -0.004 -0.004 1
361 TMC_XCC/014 (賣 1) XCC6.50E5 (買 1) XCC6.50F5 - - 0.085 0.085 0.085 0.085 9
*** 全表完 ***