股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 5 月 16 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/007 (賣 1) AIA60.00G5 (買 1) AIA65.00C6 - - 0.63 0.63 0.63 0.63 1
2 TMC_AIA/018 (賣 1) AIA65.00G5 (買 1) AIA67.50I5 - - 0.14 0.14 0.14 0.14 1
3 TMC_AIA/019 (買 1) AIA65.00H5 (賣 1) AIA70.00H5 - - 1.80 1.80 1.80 1.80 1
4 TMC_ALB/054 (買 1) ALB132.50E5 (賣 1) ALB140.00E5 - - 0.55 0.76 0.55 0.76 2
5 TMC_ALB/056 (賣 1) ALB90.00R5 (買 1) ALB105.00R5 - - 0.80 0.80 0.80 0.80 1
6 TMC_ALB/057 (賣 1) ALB95.00Q5 (買 1) ALB115.00Q5 - - 1.45 1.45 1.45 1.45 1
7 TMC_ALB/059 (買 1) ALB140.00E5W16 (賣 1) ALB142.50E5W16 - - 0.10 0.10 0.10 0.10 5
8 TMC_ALB/062 (賣 1) ALB112.50Q5W16 (買 1) ALB117.50Q5W16 - - 0.07 0.07 0.07 0.07 3
9 TMC_ALB/063 (買 1) ALB127.50E5W16 (買 1) ALB127.50Q5W16 - - 4.70 4.70 4.70 4.70 2
10 TMC_ALB/065 (買 1) ALB140.00E5 (賣 1) ALB150.00E5 - - 0.24 0.24 0.24 0.24 40
11 TMC_ALB/068 (賣 1) ALB125.00Q5W16 (買 1) ALB125.00Q5W23 - - 1.70 2.05 1.42 2.05 23
12 TMC_ALB/069 (買 1) ALB120.00F5 (買 1) ALB120.00R5 - - 12.89 12.89 12.89 12.89 2
13 TMC_ALB/071 (買 1) ALB127.50E5 (賣 1) ALB132.50E5 - - 1.11 1.11 1.11 1.11 1
14 TMC_ALB/072 (賣 1) ALB122.50Q5W16 (買 1) ALB122.50Q5W23 - - 2.00 2.00 1.95 1.95 2
15 TMC_ALB/073 (買 1) ALB145.00E5W23 (賣 1) ALB150.00E5W23 - - 0.09 0.09 0.09 0.09 3
16 TMC_ALB/075 (買 1) ALB130.00E5W23 (賣 1) ALB132.50E5W23 - - 0.27 0.27 0.27 0.27 10
17 TMC_ALB/077 (買 1) ALB122.50E5W16 (賣 1) ALB125.00E5W16 - - 0.43 0.75 0.43 0.75 14
18 TMC_ALB/079 (買 1) ALB130.00E5W16 (買 1) ALB130.00Q5W16 - - 8.00 8.00 8.00 8.00 6
19 TMC_ALB/080 (買 1) ALB117.50Q5W23 (買 1) ALB125.00E5W23 - - 2.72 2.72 2.72 2.72 1
20 TMC_ALB/262 (賣 1) ALB122.50Q5W16 (買 1) ALB125.00Q5W23 - - 3.60 3.60 3.60 3.60 3
21 TMC_ALB/264 (賣 1) ALB135.00E5W16 (買 1) ALB130.00E5W23 - - 0.70 0.70 0.70 0.70 2
22 TMC_ALB/267 (買 1) ALB132.50E5 (賣 1) ALB152.50E5 - - 0.82 0.82 0.82 0.82 1
23 TMC_ALB/271 (買 1) ALB130.00E5 (賣 1) ALB135.00E5 - - 0.73 0.73 0.73 0.73 2
24 TMC_ALB/272 (買 1) ALB145.00I5 (賣 1) ALB150.00I5 - - 0.85 0.85 0.85 0.85 1
25 TMC_ALB/273 (賣 1) ALB110.00Q5W23 (買 1) ALB120.00Q5W23 - - 1.55 1.55 1.55 1.55 2
26 TMC_ALB/274 (買 1) ALB115.00Q5 (買 1) ALB142.50E5 - - 1.18 1.18 1.18 1.18 9
27 TMC_ALB/275 (賣 1) ALB112.50Q5W23 (買 1) ALB117.50Q5W23 - - 0.62 0.62 0.44 0.44 89
28 TMC_ALB/276 (賣 1) ALB130.00Q5 (買 1) ALB130.00R5 - - 3.70 3.70 3.70 3.70 1
29 TMC_ALB/277 (賣 1) ALB107.50Q5 (買 1) ALB115.00Q5 - - 0.69 0.69 0.69 0.69 1
30 TMC_ALB/278 (賣 1) ALB130.00Q5W16 (買 1) ALB135.00Q5W16 - - 5.30 5.50 5.30 5.50 8
31 TMC_ALB/279 (賣 1) ALB140.00E5W16 (買 1) ALB130.00E5W23 - - 0.74 0.74 0.74 0.74 1
32 TMC_ALB/280 (賣 1) ALB137.50E5W16 (買 1) ALB137.50E5W23 - - 0.22 0.22 0.22 0.22 1
33 TMC_ALB/281 (買 1) ALB125.00E5 (賣 1) ALB135.00E5 - - 2.09 2.09 2.09 2.09 1
34 TMC_ALB/282 (賣 1) ALB120.00Q5 (買 1) ALB120.00R5 - - 3.40 3.40 3.40 3.40 1
35 TMC_ALB/284 (賣 1) ALB127.50E5W16 (買 1) ALB127.50E5W23 - - 1.06 1.06 1.06 1.06 1
36 TMC_ALB/286 (買 1) ALB125.00F5 (賣 1) ALB157.50F5 - - 4.20 4.20 4.20 4.20 1
37 TMC_ALB/287 (賣 1) ALB112.50R5 (買 1) ALB117.50R5 - - 1.96 1.96 1.96 1.96 1
38 TMC_ALB/290 (買 1) ALB102.50Q5W16 (賣 2) ALB112.50Q5W16 (買 1) ALB122.50Q5W16 - 0.83 0.83 0.83 0.83 2
39 TMC_ALB/292 (買 1) ALB125.00E5W23 (賣 1) ALB130.00E5W23 - - 1.13 1.37 1.13 1.37 6
40 TMC_ALB/295 (買 1) ALB110.00F5 (賣 1) ALB120.00F5 - - 6.80 6.80 6.80 6.80 2
41 TMC_ALB/296 (賣 1) ALB112.50R5 (買 1) ALB122.50R5 - - 4.59 4.59 4.59 4.59 1
42 TMC_ALB/297 (賣 1) ALB130.00E5W16 (買 1) ALB130.00E5W23 - - 0.64 0.64 0.64 0.64 12
43 TMC_ALB/298 (賣 1) ALB120.00E5 (買 1) ALB120.00F5 - - 2.00 2.00 2.00 2.00 1
44 TMC_ALB/299 (賣 1) ALB135.00E5W16 (買 1) ALB135.00E5W23 - - 0.20 0.20 0.20 0.20 1
45 TMC_ALB/300 (買 1) ALB125.00G5 (賣 1) ALB140.00G5 - - 3.69 3.69 3.69 3.69 1
46 TMC_ALB/301 (賣 1) ALB117.50Q5W23 (買 1) ALB120.00Q5W23 - - 0.78 0.78 0.75 0.75 5
47 TMC_ALB/306 (買 1) ALB125.00F5 (賣 1) ALB130.00F5 - - 1.61 1.61 1.61 1.61 1
48 TMC_ALB/307 (賣 1) ALB112.50Q5 (買 1) ALB120.00Q5 - - 1.71 1.71 1.71 1.71 2
49 TMC_ALB/309 (買 1) ALB130.00E5 (賣 1) ALB142.50E5 - - 1.17 1.17 1.17 1.17 2
50 TMC_ALB/312 (賣 1) ALB132.50Q5W16 (買 1) ALB132.50Q5W23 - - 0.30 0.54 0.30 0.51 27
51 TMC_ALB/313 (買 1) ALB127.50E5W16 (賣 1) ALB132.50E5W16 - - -0.01 -0.01 -0.01 -0.01 2
52 TMC_ALB/316 (賣 1) ALB120.00Q5W16 (買 1) ALB125.00Q5W16 - - 1.50 1.50 1.50 1.50 6
53 TMC_ALB/317 (買 1) ALB130.00E5W23 (賣 1) ALB135.00E5W23 - - 0.61 0.61 0.61 0.61 1
54 TMC_ALB/318 (買 1) ALB145.00F5 (賣 1) ALB152.50F5 - - 0.49 0.49 0.49 0.49 1
55 TMC_ALB/321 (賣 1) ALB115.00Q5 (買 1) ALB120.00Q5 - - 1.16 1.16 1.16 1.16 4
56 TMC_ALB/322 (賣 1) ALB115.00Q5W23 (買 1) ALB120.00Q5W23 - - 0.86 0.86 0.86 0.86 4
57 TMC_ALB/324 (賣 1) ALB122.50Q5W23 (買 1) ALB125.00Q5W23 - - 1.30 1.30 1.30 1.30 19
58 TMC_ALH/004 (買 1) ALH5.25E5 (賣 1) ALH6.25E5 - - 0.16 0.16 0.16 0.16 1
59 TMC_ALH/005 (買 1) ALH5.50E5 (賣 1) ALH5.75E5 - - 0.06 0.06 0.06 0.06 1
60 TMC_AMC/007 (買 1) AMC42.00F5 (賣 1) AMC47.00F5 - - 1.70 1.70 1.70 1.70 1
61 TMC_ANA/003 (賣 1) ANA87.50Q5 (買 1) ANA90.00Q5 - - 0.71 0.71 0.71 0.71 20
62 TMC_BIU/001 (賣 1) BIU90.00E5W16 (買 1) BIU90.00E5W23 - - 1.88 1.88 1.88 1.88 20
63 TMC_BLI/005 (買 1) BLI150.00F5 (賣 1) BLI152.50F5 - - 1.00 1.00 1.00 1.00 4
64 TMC_BYD/005 (賣 1) BYD410.00E5W16 (買 1) BYD410.00E5W23 - - 5.58 5.58 5.58 5.58 1
65 TMC_BYD/066 (買 1) BYD420.00I5 (賣 1) BYD470.00I5 - - 18.10 18.10 18.10 18.10 1
66 TMC_BYD/067 (賣 1) BYD470.00E5 (買 1) BYD470.00F5 - - 8.00 8.00 8.00 8.00 5
67 TMC_BYD/068 (賣 1) BYD400.00Q5 (買 1) BYD420.00Q5 - - 7.07 7.07 7.07 7.07 3
68 TMC_BYD/070 (買 1) BYD420.00E5W16 (賣 1) BYD440.00E5W16 - - 6.13 6.13 5.78 5.78 4
69 TMC_BYD/072 (買 1) BYD460.00E5 (賣 1) BYD470.00E5 - - 1.80 1.80 1.80 1.80 4
70 TMC_BYD/073 (賣 1) BYD450.00G5 (買 1) BYD500.00L5 - - 7.82 7.82 7.82 7.82 1
71 TMC_BYD/074 (買 1) BYD460.00E5W23 (賣 1) BYD470.00E5W23 - - 1.25 1.25 1.25 1.25 2
72 TMC_BYD/075 (買 1) BYD520.00F5 (賣 1) BYD530.00F5 - - 0.80 0.80 0.80 0.80 3
73 TMC_BYD/076 (賣 1) BYD420.00E5W16 (買 1) BYD430.00E5W23 - - 1.80 1.80 1.80 1.80 1
74 TMC_BYD/077 (買 1) BYD430.00E5W23 (賣 1) BYD440.00E5W23 - - 4.20 4.20 4.20 4.20 1
75 TMC_BYD/078 (賣 1) BYD410.00Q5 (買 1) BYD430.00Q5 - - 7.42 7.42 7.42 7.42 2
76 TMC_BYD/079 (買 1) BYD440.00E5 (賣 1) BYD460.00E5 - - 5.40 5.40 5.40 5.40 1
77 TMC_BYD/081 (買 1) BYD420.00E5 (賣 1) BYD440.00E5 - - 9.97 9.97 9.97 9.97 1
78 TMC_BYD/082 (買 1) BYD430.00F5 (賣 1) BYD470.00F5 - - 12.88 12.88 12.88 12.88 3
79 TMC_BYD/083 (賣 1) BYD410.00Q5W16 (買 1) BYD420.00Q5W16 - - 0.15 0.40 0.15 0.40 40
80 TMC_BYD/084 (買 1) BYD440.00E5W23 (賣 1) BYD450.00E5W23 - - 3.34 3.34 3.34 3.34 1
81 TMC_BYD/085 (賣 1) BYD400.00Q5W23 (買 1) BYD420.00Q5W23 - - 4.22 4.22 4.22 4.22 5
82 TMC_BYD/086 (買 1) BYD450.00E5W23 (賣 1) BYD470.00E5W23 - - 3.80 3.80 3.80 3.80 5
83 TMC_BYD/088 (賣 1) BYD280.00R5 (買 1) BYD320.00R5 - - 0.90 0.90 0.90 0.90 2
84 TMC_CHT/006 (賣 1) CHT75.00R5 (買 1) CHT80.00R5 - - 0.44 0.44 0.44 0.44 5
85 TMC_CHT/024 (賣 1) CHT85.00E5 (買 1) CHT85.00F5 - - 0.36 0.36 0.36 0.36 40
86 TMC_CHT/030 (賣 1) CHT82.50E5 (買 1) CHT82.50F5 - - 0.10 0.10 0.10 0.10 1
87 TMC_CHT/031 (賣 1) CHT85.00F5 (買 1) CHT87.50G5 - - -0.75 -0.75 -0.75 -0.75 7
88 TMC_CHT/033 (賣 1) CHT85.00E5 (買 1) CHT82.50F5 - - 2.10 2.10 2.10 2.10 3
89 TMC_CHT/034 (賣 1) CHT95.00L5 (買 1) CHT95.00C6 - - 0.57 0.57 0.57 0.57 5
90 TMC_CHU/002 (買 1) CHU9.00F5 (賣 1) CHU9.50F5 - - 0.14 0.14 0.14 0.14 1
91 TMC_CHU/003 (賣 1) CHU9.00F5 (買 1) CHU10.00L5 - - 0.09 0.09 0.09 0.09 8
92 TMC_CKH/009 (賣 1) CKH45.00Q5 (買 1) CKH45.00R5 - - 0.34 0.34 0.34 0.34 1
93 TMC_CKP/001 (賣 1) CKP32.00F5 (買 1) CKP33.00H5 - - 0.06 0.06 0.06 0.06 1
94 TMC_CLP/006 (賣 1) CLP65.00F5 (買 1) CLP67.50G5 - - -0.65 -0.65 -0.65 -0.65 2
95 TMC_CMB/006 (賣 1) CMB42.00R5 (買 1) CMB47.00R5 - - 0.86 0.86 0.86 0.86 10
96 TMC_CPA/003 (買 1) CPA11.00F5 (賣 1) CPA11.50F5 - - 0.07 0.07 0.07 0.07 1
97 TMC_CPC/005 (賣 1) CPC3.70F5 (買 1) CPC3.70G5 - - 0.01 0.01 0.01 0.01 100
98 TMC_CRL/003 (賣 1) CRL25.00E5 (買 1) CRL25.00F5 - - 0.29 0.29 0.29 0.29 1
99 TMC_CSP/005 (賣 1) CSP6.25E5 (買 1) CSP6.25F5 - - 0.12 0.12 0.12 0.12 6
100 TMC_GAH/002 (買 1) GAH18.50E5 (賣 1) GAH19.00E5 - - 0.32 0.32 0.32 0.32 1
101 TMC_HCF/003 (買 1) HCF85.00E5 (賣 1) HCF87.50E5 - - 1.45 1.45 1.45 1.45 1
102 TMC_HEX/010 (賣 1) HEX380.00Q5W16 (買 1) HEX380.00Q5W23 - - 3.82 3.82 3.82 3.82 15
103 TMC_HEX/012 (賣 1) HEX320.00R5 (買 1) HEX360.00R5 - - 5.50 5.50 5.50 5.50 10
104 TMC_HEX/013 (賣 1) HEX380.00E5W16 (買 1) HEX380.00E5W23 - - 3.93 3.93 3.93 3.93 1
105 TMC_HEX/014 (賣 1) HEX360.00F5 (買 1) HEX400.00L5 - - 2.00 2.00 2.00 2.00 1
106 TMC_HEX/026 (賣 1) HEX330.00R5 (買 1) HEX330.00O6 - - 16.85 16.85 16.85 16.85 1
107 TMC_HEX/029 (買 1) HEX420.00F5 (賣 1) HEX430.00F5 - - 1.15 1.15 1.15 1.15 30
108 TMC_HKB/002 (賣 1) HKB90.00E5W16 (買 1) HKB90.00E5W23 - - 0.75 0.75 0.75 0.75 10
109 TMC_HKB/003 (賣 1) HKB80.00R5 (買 1) HKB85.00R5 - - 0.44 0.44 0.44 0.44 1
110 TMC_HKB/004 (賣 1) HKB90.00Q5 (買 1) HKB92.50Q5 - - 1.32 1.32 1.32 1.32 2
111 TMC_HKB/012 (買 1) HKB90.00I5 (賣 1) HKB105.00I5 - - 4.30 4.30 4.30 4.30 6
112 TMC_HKB/015 (買 1) HKB92.50H5 (賣 1) HKB107.50H5 - - 3.03 3.03 3.03 3.03 9
113 TMC_HKB/016 (買 1) HKB87.50E5W23 (賣 1) HKB90.00E5W23 - - 1.97 1.97 1.97 1.97 1
114 TMC_HKB/017 (賣 1) HKB92.50Q5W23 (買 1) HKB95.00Q5W23 - - 2.17 2.17 2.17 2.17 1
115 TMC_HOS/001 (買 1) HOS30.00E5 (賣 1) HOS31.00E5 - - 0.55 0.55 0.45 0.45 6
116 TMC_HOS/005 (賣 1) HOS30.00Q5 (買 1) HOS30.00R5 - - 1.07 1.07 1.07 1.07 1
117 TMC_HOS/007 (買 1) HOS30.00Q5 (買 1) HOS31.00E5 - - 1.96 1.96 1.96 1.96 2
118 TMC_JDC/003 (買 1) JDC135.00E5 (賣 1) JDC137.50E5 - - 0.75 0.75 0.75 0.75 1
119 TMC_JDC/005 (買 1) JDC125.00E5 (賣 1) JDC132.50E5 - - 4.83 4.83 4.83 4.83 1
120 TMC_JDC/007 (買 1) JDC135.00E5 (賣 1) JDC140.00E5 - - 1.35 1.35 1.35 1.35 1
121 TMC_JDC/008 (賣 1) JDC132.50Q5W16 (買 1) JDC127.50Q5W23 - - 0.24 0.24 0.24 0.24 1
122 TMC_JDC/009 (買 1) JDC140.00G5 (賣 1) JDC152.50G5 - - 4.58 4.58 4.58 4.58 2
123 TMC_JDC/010 (賣 1) JDC142.50E5W16 (買 1) JDC137.50E5W23 - - 1.47 1.47 1.47 1.47 1
124 TMC_JDC/030 (賣 1) JDC117.50Q5 (買 1) JDC122.50Q5 - - 0.51 0.51 0.51 0.51 1
125 TMC_JDC/086 (賣 1) JDC115.00R5 (買 1) JDC120.00R5 - - 1.01 1.01 1.01 1.01 1
126 TMC_JDC/087 (買 1) JDC137.50E5W23 (賣 1) JDC145.00E5W23 - - 0.85 0.85 0.85 0.85 10
127 TMC_JDC/089 (買 1) JDC132.50E5 (賣 1) JDC137.50E5 - - 1.76 1.77 1.76 1.77 15
128 TMC_JDC/090 (賣 1) JDC135.00Q5W16 (買 1) JDC132.50Q5W23 - - 0.12 0.12 0.12 0.12 1
129 TMC_JDH/002 (買 1) JDH39.00G5 (賣 1) JDH43.00G5 - - 1.79 1.79 1.79 1.79 4
130 TMC_KLE/003 (賣 1) KLE7.75Q5 (買 1) KLE7.75R5 - - 0.08 0.08 0.08 0.08 10
131 TMC_KST/006 (賣 1) KST50.00Q5W16 (買 1) KST50.00Q5W23 - - 0.88 0.88 0.80 0.80 2
132 TMC_KST/007 (賣 1) KST52.50Q5W16 (買 1) KST52.50Q5W23 - - 0.60 0.60 0.60 0.60 1
133 TMC_KST/009 (賣 1) KST46.00Q5 (買 1) KST48.00Q5 - - 0.52 0.52 0.52 0.52 1
134 TMC_KST/016 (賣 1) KST40.00Q5 (買 1) KST45.00Q5 - - 0.27 0.27 0.27 0.27 1
135 TMC_KST/017 (買 1) KST52.50E5W23 (賣 1) KST55.00E5W23 - - 0.36 0.36 0.36 0.36 20
136 TMC_LNI/008 (賣 1) LNI16.50Q5 (買 1) LNI16.50S5 - - 0.73 0.73 0.73 0.73 4
137 TMC_LNK/003 (買 1) LNK33.00E5 (賣 1) LNK36.00E5 - - 2.97 2.97 2.97 2.97 3
138 TMC_LNK/004 (買 1) LNK42.00E5 (賣 1) LNK44.00E5 - - 0.06 0.06 0.06 0.06 5
139 TMC_LNK/017 (賣 1) LNK34.00O6 (買 1) LNK38.00O6 - - 1.66 1.66 1.61 1.61 15
140 TMC_LNK/024 (賣 1) LNK41.00L5 (買 1) LNK37.00C6 - - 2.04 2.04 2.04 2.04 5
141 TMC_MEN/001 (買 1) MEN18.50E5 (賣 1) MEN19.50E5 - - 0.26 0.26 0.26 0.26 1
142 TMC_MET/023 (買 1) MET157.50E5 (賣 1) MET162.50E5 - - 0.18 0.18 0.18 0.18 2
143 TMC_MET/025 (買 1) MET140.00E5W23 (賣 1) MET142.50E5W23 - - 0.39 0.39 0.39 0.39 1
144 TMC_MET/026 (買 1) MET145.00E5 (賣 1) MET150.00E5 - - 0.58 0.58 0.58 0.58 1
145 TMC_MET/028 (賣 1) MET127.50Q5 (買 1) MET132.50Q5 - - 2.20 2.20 2.20 2.20 2
146 TMC_MET/029 (賣 1) MET127.50Q5W23 (買 1) MET137.50Q5W23 - - 5.30 5.30 5.30 5.30 3
147 TMC_MET/030 (賣 1) MET150.00E5 (買 1) MET130.00F5 - - 8.26 8.26 8.26 8.26 1
148 TMC_MET/032 (賣 1) MET130.00Q5W16 (買 1) MET132.50Q5W16 - - 0.52 0.52 0.52 0.52 1
149 TMC_MET/033 (賣 1) MET140.00Q5W16 (買 1) MET135.00Q5W23 - - -3.00 -3.00 -3.00 -3.00 1
150 TMC_MET/036 (賣 1) MET152.50E5 (買 1) MET145.00F5 - - 3.20 3.20 3.20 3.20 1
151 TMC_MET/037 (賣 1) MET135.00Q5 (買 1) MET135.00R5 - - 2.64 2.64 2.64 2.64 1
152 TMC_MET/038 (賣 1) MET135.00Q5W16 (買 1) MET132.50Q5W23 - - 0.09 0.09 0.09 0.09 1
153 TMC_MET/039 (買 1) MET122.50E5 (賣 1) MET130.00E5 - - 5.05 5.05 5.05 5.05 1
154 TMC_MET/041 (買 1) MET130.00Q5W23 (買 1) MET135.00E5W23 - - 4.04 4.04 4.04 4.04 1
155 TMC_MET/042 (賣 1) MET140.00E5W16 (買 1) MET140.00E5W23 - - 0.82 0.82 0.82 0.82 1
156 TMC_MET/060 (買 1) MET120.00Q5W16 (賣 2) MET127.50Q5W16 (買 1) MET135.00Q5W16 - 2.67 2.67 2.67 2.67 2
157 TMC_MET/061 (賣 1) MET137.50Q5W16 (買 1) MET137.50Q5W23 - - 1.25 1.25 1.00 1.00 18
158 TMC_MET/062 (買 1) MET135.00E5W23 (賣 1) MET140.00E5W23 - - 1.17 1.17 1.17 1.17 4
159 TMC_MET/064 (賣 1) MET120.00Q5 (買 1) MET115.00R5 - - 0.92 0.92 0.92 0.92 24
160 TMC_MET/066 (賣 1) MET135.00Q5W16 (買 1) MET135.00Q5W23 - - 1.60 1.60 1.60 1.60 2
161 TMC_MET/067 (賣 1) MET132.50Q5W16 (買 1) MET130.00Q5W23 - - 0.78 0.85 0.78 0.85 2
162 TMC_MET/070 (賣 1) MET112.50Q5 (買 1) MET130.00Q5 - - 3.99 3.99 3.99 3.99 1
163 TMC_MET/137 (買 1) MET152.50F5 (賣 1) MET155.00F5 - - 0.36 0.36 0.36 0.36 40
164 TMC_MET/138 (買 1) MET132.50E5 (賣 1) MET142.50E5 - - 2.78 2.78 2.78 2.78 1
165 TMC_MET/139 (買 1) MET142.50E5 (賣 1) MET145.00E5 - - 0.37 0.37 0.37 0.37 1
166 TMC_MET/141 (賣 1) MET132.50E5 (買 1) MET140.00F5 - - 0.60 0.60 0.60 0.60 1
167 TMC_MET/143 (買 1) MET125.00I5 (賣 1) MET155.00I5 - - 10.03 10.03 10.03 10.03 2
168 TMC_MET/147 (賣 1) MET132.50Q5W16 (買 1) MET132.50Q5W23 - - 2.45 2.45 2.30 2.30 4
169 TMC_MET/148 (賣 1) MET120.00Q5 (買 1) MET125.00Q5 - - 1.18 1.18 1.18 1.18 4
170 TMC_MET/149 (賣 1) MET140.00E5 (買 1) MET140.00F5 - - 2.98 2.98 2.89 2.89 3
171 TMC_MET/151 (賣 1) MET115.00Q5 (買 1) MET120.00Q5 - - 0.60 0.60 0.60 0.60 2
172 TMC_MET/153 (賣 1) MET117.50Q5W23 (買 1) MET120.00Q5W23 - - 0.14 0.14 0.14 0.14 5
173 TMC_MET/155 (賣 1) MET137.50E5 (買 1) MET127.50F5 - - 7.37 7.37 7.37 7.37 4
174 TMC_MET/158 (賣 1) MET127.50Q5 (買 1) MET127.50R5 - - 2.88 2.88 2.88 2.88 1
175 TMC_MET/159 (買 1) MET132.50E5 (賣 1) MET140.00E5 - - 2.35 2.35 2.35 2.35 1
176 TMC_MIU/060 (買 1) MIU50.00E5 (賣 1) MIU60.00E5 - - 1.90 1.90 1.90 1.90 1
177 TMC_MIU/061 (買 1) MIU50.00E5 (賣 1) MIU55.00E5 - - 1.53 1.68 1.53 1.68 5
178 TMC_MIU/065 (買 1) MIU50.00F5 (賣 1) MIU55.00F5 - - 1.91 1.91 1.91 1.91 1
179 TMC_MIU/066 (買 1) MIU52.50E5 (賣 1) MIU57.50E5 - - 0.99 0.99 0.99 0.99 1
180 TMC_MIU/067 (賣 1) MIU25.00R5 (買 1) MIU55.00R5 - - 5.82 5.82 5.82 5.82 2
181 TMC_MIU/068 (賣 1) MIU42.00Q5 (買 1) MIU42.00R5 - - 0.43 0.43 0.43 0.43 1
182 TMC_MIU/069 (賣 1) MIU52.50E5 (買 1) MIU52.50F5 - - 1.40 1.40 1.40 1.40 1
183 TMC_MIU/070 (賣 1) MIU31.00F5 (買 1) MIU31.00I5 - - 0.50 0.50 0.50 0.50 1
184 TMC_MIU/073 (買 1) MIU55.00E5 (賣 1) MIU60.00E5 - - 0.35 0.35 0.35 0.35 3
185 TMC_MIU/075 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 1.12 1.13 1.12 1.13 150
186 TMC_MIU/077 (賣 1) MIU55.00E5 (買 1) MIU55.00F5 - - 1.16 1.24 1.16 1.24 10
187 TMC_MIU/081 (買 1) MIU50.00R5 (買 1) MIU52.50F5 - - 5.69 5.80 5.69 5.80 30
188 TMC_MIU/082 (賣 1) MIU44.00R5 (買 1) MIU49.00R5 - - 1.57 1.57 1.57 1.57 1
189 TMC_MIU/083 (買 1) MIU52.50E5 (賣 1) MIU55.00E5 - - 0.63 0.63 0.63 0.63 3
190 TMC_MIU/084 (賣 1) MIU45.00Q5 (買 1) MIU50.00Q5 - - 1.25 1.25 1.25 1.25 1
191 TMC_MIU/160 (買 1) MIU52.50E5 (賣 1) MIU60.00E5 - - 1.16 1.16 1.16 1.16 1
192 TMC_MIU/192 (買 1) MIU60.00E5 (賣 1) MIU65.00E5 - - 0.20 0.20 0.20 0.20 1
193 TMC_MIU/193 (賣 1) MIU43.00R5 (買 1) MIU48.00R5 - - 1.28 1.28 1.28 1.28 1
194 TMC_MIU/196 (買 1) MIU50.00E5 (賣 1) MIU52.50E5 - - 1.07 1.07 1.07 1.07 1
195 TMC_MIU/197 (賣 1) MIU50.00E5 (買 1) MIU50.00F5 - - 1.37 1.37 1.37 1.37 8
196 TMC_NFU/002 (買 1) NFU36.00R5 (買 1) NFU40.00F5 - - 1.58 1.58 1.58 1.58 2
197 TMC_NTE/004 (買 1) NTE195.00E5 (賣 1) NTE210.00E5 - - 3.20 3.20 3.20 3.20 1
198 TMC_NTE/005 (買 1) NTE200.00F5 (賣 1) NTE205.00F5 - - 1.45 1.45 1.45 1.45 4
199 TMC_NTE/006 (賣 1) NTE170.00Q5 (買 1) NTE175.00Q5 - - 0.45 0.45 0.45 0.45 1
200 TMC_NTE/008 (買 1) NTE185.00I5 (賣 1) NTE200.00I5 - - 7.52 7.52 7.52 7.52 1
201 TMC_NTE/010 (買 1) NTE175.00R5 (賣 1) NTE185.00R5 (賣 1) NTE195.00F5 (買 1) NTE205.00F5 -6.30 -6.30 -6.30 -6.30 200
202 TMC_NTE/011 (賣 1) NTE170.00Q5 (買 1) NTE190.00Q5 - - 5.85 5.85 5.30 5.30 2
203 TMC_NTE/012 (買 1) NTE180.00E5 (賣 1) NTE185.00E5 (賣 1) NTE190.00E5 (買 1) NTE195.00E5 1.50 1.54 1.50 1.50 24
204 TMC_NTE/013 (買 1) NTE180.00Q5 (賣 1) NTE185.00Q5 (賣 1) NTE190.00Q5 (買 1) NTE195.00Q5 1.50 1.50 1.50 1.50 1
205 TMC_NTE/014 (買 1) NTE215.00I5 (賣 1) NTE220.00I5 - - 1.60 1.60 1.60 1.60 1
206 TMC_PAI/004 (賣 1) PAI46.00Q5W16 (買 1) PAI47.00Q5W16 - - 0.73 0.73 0.73 0.73 1
207 TMC_PAI/005 (賣 1) PAI45.00Q5W23 (買 1) PAI47.00Q5W23 - - 1.12 1.12 1.12 1.12 3
208 TMC_PAI/014 (賣 1) PAI50.00E5 (買 1) PAI50.00F5 - - 0.58 0.58 0.58 0.58 5
209 TMC_PEN/005 (賣 1) PEN72.50Q5 (買 1) PEN77.50Q5 - - 2.08 2.08 2.08 2.08 10
210 TMC_SMC/016 (買 1) SMC43.00E5 (賣 1) SMC55.00E5 - - 0.79 0.79 0.79 0.79 1
211 TMC_SMC/017 (賣 1) SMC30.00I5 (買 1) SMC35.00L5 - - -2.30 -2.30 -2.30 -2.30 1
212 TMC_SMC/018 (賣 1) SMC30.00I5 (買 1) SMC40.00L5 - - -4.86 -4.86 -4.86 -4.86 1
213 TMC_SMC/020 (賣 1) SMC38.00Q5 (買 1) SMC36.00R5 - - 0.18 0.18 0.18 0.18 1
214 TMC_SNO/003 (賣 1) SNO62.50R5 (買 1) SNO67.50R5 - - 2.69 2.69 2.69 2.69 1
215 TMC_SNO/024 (賣 1) SNO50.00S5 (買 1) SNO50.00T5 - - 0.47 0.47 0.47 0.47 1
216 TMC_TCH/088 (買 1) TCH490.00E5 (賣 1) TCH560.00E5 - - 23.33 23.33 23.33 23.33 1
217 TMC_TCH/089 (賣 1) TCH490.00Q5 (買 1) TCH500.00Q5 - - 2.40 2.40 2.40 2.40 1
218 TMC_TCH/090 (買 1) TCH470.00E5 (賣 1) TCH510.00E5 - - 32.00 32.00 32.00 32.00 2
219 TMC_TCH/092 (買 1) TCH500.00E5W16 (賣 2) TCH520.00E5W16 (買 1) TCH540.00E5W16 - 13.07 13.60 13.07 13.60 5
220 TMC_TCH/093 (買 1) TCH500.00E5 (賣 1) TCH520.00E5 - - 11.50 11.50 11.50 11.50 5
221 TMC_TCH/094 (買 1) TCH510.00E5W16 (賣 1) TCH520.00E5W16 - - 0.55 0.55 0.55 0.55 6
222 TMC_TCH/096 (買 1) TCH500.00S5 (買 1) TCH540.00G5 - - 35.60 35.60 35.60 35.60 1
223 TMC_TCH/099 (賣 1) TCH530.00E5W16 (買 1) TCH530.00E5W23 - - 2.89 2.89 2.28 2.28 3
224 TMC_TCH/100 (賣 1) TCH490.00Q5W16 (買 1) TCH500.00Q5W16 - - 0.18 0.18 0.18 0.18 65
225 TMC_TCH/101 (買 1) TCH480.00Q5W23 (賣 2) TCH500.00Q5W23 (買 1) TCH520.00Q5W23 - 6.41 6.41 6.41 6.41 5
226 TMC_TCH/103 (買 1) TCH480.00E5W23 (賣 2) TCH500.00E5W23 (買 1) TCH520.00E5W23 - 6.51 6.51 6.51 6.51 5
227 TMC_TCH/104 (買 1) TCH500.00Q5W23 (買 1) TCH520.00E5W23 - - 7.75 7.75 7.75 7.75 2
228 TMC_TCH/105 (買 1) TCH520.00F5 (賣 1) TCH540.00F5 (賣 1) TCH560.00F5 (買 1) TCH580.00F5 4.29 4.29 4.29 4.29 5
229 TMC_TCH/106 (買 1) TCH500.00G5 (賣 1) TCH530.00G5 (賣 1) TCH560.00G5 (買 1) TCH590.00G5 8.30 8.80 8.30 8.80 10
230 TMC_TCH/107 (買 1) TCH510.00E5W23 (賣 1) TCH520.00E5W23 - - 3.98 3.98 3.91 3.91 41
231 TMC_TCH/108 (賣 1) TCH520.00Q5W16 (買 1) TCH520.00Q5W23 - - 4.20 4.20 3.50 3.50 10
232 TMC_TCH/111 (賣 1) TCH530.00E5 (買 1) TCH530.00F5 - - 8.17 8.17 7.94 7.94 21
233 TMC_TCH/112 (賣 1) TCH500.00Q5 (買 1) TCH500.00R5 - - 7.60 7.60 7.60 7.60 1
234 TMC_TCH/113 (買 1) TCH390.00Q5 (買 1) TCH600.00E5 - - 0.60 0.60 0.60 0.60 1
235 TMC_TCH/114 (買 1) TCH490.00E5 (賣 1) TCH520.00E5 - - 17.95 17.95 17.95 17.95 5
236 TMC_TCH/115 (買 1) TCH560.00G5 (賣 1) TCH590.00G5 - - 4.65 4.65 4.65 4.65 20
237 TMC_TCH/116 (買 1) TCH500.00G5 (賣 1) TCH530.00G5 - - 13.64 13.64 13.64 13.64 15
238 TMC_TCH/117 (買 1) TCH440.00C6 (賣 1) TCH470.00C6 - - 19.85 19.85 19.85 19.85 5
239 TMC_TCH/118 (賣 1) TCH480.00R5 (買 1) TCH480.00S5 - - 4.67 4.67 4.67 4.67 1
240 TMC_TCH/119 (買 1) TCH480.00R5 (買 1) TCH530.00F5 - - 19.50 19.50 19.50 19.50 2
241 TMC_TCH/122 (買 1) TCH480.00E5 (買 1) TCH480.00Q5 - - 37.10 37.10 37.10 37.10 6
242 TMC_TCH/123 (買 1) TCH510.00G5 (賣 1) TCH530.00G5 (賣 1) TCH550.00G5 (買 1) TCH570.00G5 4.35 4.35 4.35 4.35 10
243 TMC_TCH/124 (買 1) TCH510.00G5 (賣 1) TCH550.00G5 - - 13.95 13.95 13.68 13.68 10
244 TMC_TCH/126 (買 1) TCH510.00H5 (賣 2) TCH540.00H5 (買 1) TCH570.00H5 - 4.31 4.31 4.31 4.31 10
245 TMC_TCH/127 (買 1) TCH500.00E5W16 (賣 1) TCH510.00E5W16 - - 7.25 8.00 7.25 8.00 6
246 TMC_TCH/129 (買 1) TCH450.00S5 (賣 2) TCH480.00S5 (買 1) TCH510.00S5 - 5.91 5.91 5.91 5.91 5
247 TMC_TCH/130 (賣 1) TCH490.00F5 (買 1) TCH550.00C6 - - 10.46 10.46 10.46 10.46 1
248 TMC_TCH/133 (買 1) TCH490.00L5 (賣 1) TCH550.00L5 - - 26.50 26.50 26.50 26.50 5
249 TMC_TCH/134 (買 1) TCH500.00F5 (賣 2) TCH530.00F5 (買 1) TCH560.00F5 - 6.81 6.81 6.78 6.78 13
250 TMC_TCH/136 (賣 1) TCH500.00Q5W16 (買 1) TCH510.00Q5W16 - - 1.57 1.57 1.57 1.57 4
251 TMC_TCH/137 (買 1) TCH510.00H5 (賣 2) TCH550.00H5 (買 1) TCH590.00H5 - 6.87 6.94 6.87 6.94 15
252 TMC_TCH/141 (買 1) TCH470.00I5 (賣 1) TCH540.00I5 - - 35.75 35.75 35.75 35.75 20
253 TMC_TCH/143 (賣 1) TCH500.00Q5 (買 1) TCH530.00R5 - - 24.70 24.70 24.70 24.70 3
254 TMC_TCH/446 (賣 1) TCH510.00Q5W16 (買 1) TCH500.00Q5W23 - - 1.78 1.78 1.78 1.78 20
255 TMC_TCH/447 (賣 1) TCH510.00Q5W16 (買 1) TCH540.00Q5W16 - - 29.05 29.05 29.05 29.05 4
256 TMC_TCH/449 (賣 1) TCH510.00Q5W16 (買 1) TCH520.00Q5W16 - - 9.30 10.00 9.30 10.00 15
257 TMC_TCH/450 (買 1) TCH530.00E5W23 (賣 1) TCH540.00E5W23 - - 0.93 0.93 0.93 0.93 10
258 TMC_TCH/451 (賣 1) TCH490.00Q5W16 (買 1) TCH480.00Q5W23 - - 0.78 0.78 0.78 0.78 10
259 TMC_TCH/452 (賣 1) TCH520.00Q5 (買 1) TCH480.00U5 - - 3.76 3.76 3.76 3.76 15
260 TMC_TCH/456 (賣 1) TCH390.00F5 (買 1) TCH390.00I5 - - 6.00 6.00 6.00 6.00 6
261 TMC_TCH/459 (賣 1) TCH540.00E5 (買 1) TCH500.00C6 - - 63.60 63.60 63.60 63.60 2
262 TMC_TCH/460 (賣 1) TCH550.00E5 (買 1) TCH500.00C6 - - 64.39 64.39 64.39 64.39 3
263 TMC_TCH/462 (買 1) TCH510.00Q5W16 (賣 1) TCH520.00Q5W16 (賣 1) TCH530.00E5W16 (買 1) TCH540.00E5W16 -9.79 -9.79 -9.79 -9.79 8
264 TMC_TCH/463 (買 1) TCH600.00G5 (賣 1) TCH640.00G5 - - 2.30 2.30 2.30 2.30 7
265 TMC_TRP/005 (賣 1) TRP480.00Q5 (買 1) TRP450.00S5 - - 2.80 2.80 2.80 2.80 2
266 TMC_TRP/006 (買 1) TRP450.00Q5 (買 1) TRP500.00E5 - - 22.00 22.00 22.00 22.00 4
267 TMC_TRP/007 (買 1) TRP510.00E5 (賣 1) TRP530.00E5 - - 7.50 7.50 7.50 7.50 1
268 TMC_WHL/003 (賣 1) WHL19.00F5 (買 1) WHL19.00G5 - - 0.20 0.20 0.20 0.20 13
269 TMC_WXB/002 (買 1) WXB24.00E5 (賣 1) WXB29.00E5 - - 0.82 0.82 0.82 0.82 1
270 TMC_ZJM/011 (賣 1) ZJM17.50Q5 (買 1) ZJM17.50R5 - - 0.33 0.33 0.33 0.33 3
*** 全表完 ***