股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 6 月 3 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/008 (買 1) AIA70.00G5 (賣 1) AIA77.50G5 - - 1.50 1.50 1.50 1.50 1
2 TMC_AIR/004 (買 1) AIR6.50G5 (賣 1) AIR7.00G5 - - 0.08 0.08 0.08 0.08 3
3 TMC_ALB/001 (賣 1) ALB117.50F5W06 (買 1) ALB117.50F5W13 - - 0.60 0.60 0.60 0.60 4
4 TMC_ALB/003 (買 1) ALB120.00G5 (賣 1) ALB147.50G5 - - 3.25 3.28 3.25 3.28 150
5 TMC_ALB/007 (賣 1) ALB120.00F5 (買 1) ALB110.00G5 - - 5.93 5.93 5.93 5.93 1
6 TMC_ALB/008 (賣 1) ALB110.00R5W06 (買 1) ALB112.50R5W06 - - 0.70 0.76 0.70 0.76 7
7 TMC_ALB/009 (賣 1) ALB120.00F5 (買 1) ALB120.00G5 - - 1.98 1.98 1.98 1.98 2
8 TMC_ALB/010 (買 1) ALB115.00F5 (賣 1) ALB117.50F5 - - 0.79 0.79 0.79 0.79 15
9 TMC_ALB/011 (賣 1) ALB117.50R5W06 (買 1) ALB115.00R5W13 - - 0.50 0.50 0.50 0.50 1
10 TMC_ALB/012 (賣 1) ALB102.50R5W13 (買 1) ALB107.50R5W13 - - 0.79 0.79 0.79 0.79 4
11 TMC_ALB/013 (買 1) ALB115.00F5W06 (賣 1) ALB117.50F5W06 - - 0.63 0.63 0.63 0.63 1
12 TMC_ALB/014 (賣 1) ALB110.00S5 (買 1) ALB112.50S5 - - 1.33 1.33 1.33 1.33 10
13 TMC_ALB/015 (賣 1) ALB107.50R5W13 (買 1) ALB110.00R5W13 - - 0.80 0.80 0.80 0.80 15
14 TMC_ALB/017 (買 1) ALB117.50F5 (賣 1) ALB122.50F5 - - 1.10 1.10 1.10 1.10 2
15 TMC_ALB/022 (賣 1) ALB107.50R5W06 (買 1) ALB110.00R5W06 - - 0.31 0.31 0.31 0.31 8
16 TMC_ALB/023 (買 1) ALB115.00H5 (賣 1) ALB130.00H5 - - 3.79 3.79 3.79 3.79 7
17 TMC_ALB/026 (賣 1) ALB110.00S5 (買 1) ALB110.00U5 - - 2.95 2.95 2.95 2.95 1
18 TMC_ALB/027 (買 1) ALB110.00R5W06 (賣 1) ALB112.50R5W06 (賣 1) ALB115.00F5W06 (買 1) ALB117.50F5W06 -1.34 -1.34 -1.34 -1.34 1
19 TMC_ALB/028 (買 1) ALB115.00F5W13 (賣 1) ALB120.00F5W13 - - 1.24 1.24 1.24 1.24 2
20 TMC_ANA/013 (賣 1) ANA77.50S5 (買 1) ANA80.00S5 - - 0.25 0.25 0.25 0.25 280
21 TMC_ANA/014 (賣 1) ANA75.00T5 (買 1) ANA77.50T5 - - 0.29 0.29 0.29 0.29 280
22 TMC_ANA/015 (賣 1) ANA75.00U5 (買 1) ANA77.50U5 - - 0.40 0.40 0.40 0.40 280
23 TMC_BIU/006 (賣 1) BIU77.50R5W06 (買 1) BIU77.50R5W13 - - 0.39 0.39 0.39 0.39 5
24 TMC_BIU/011 (賣 1) BIU77.50R5W06 (買 1) BIU75.00R5W13 - - 0.09 0.09 0.09 0.09 5
25 TMC_BLI/006 (賣 1) BLI120.00S5 (買 1) BLI122.50S5 - - 0.60 0.60 0.60 0.60 932
26 TMC_BOC/004 (買 1) BOC35.00F5 (賣 1) BOC36.00F5 - - 0.16 0.16 0.16 0.16 10
27 TMC_BUD/009 (賣 1) BUD8.00F5 (買 1) BUD8.25G5 - - -0.02 -0.02 -0.02 -0.02 10
28 TMC_BYD/002 (賣 1) BYD370.00R5 (買 1) BYD380.00S5 - - 11.43 11.43 11.43 11.43 1
29 TMC_BYD/006 (買 1) BYD390.00F5 (賣 1) BYD400.00F5 - - 4.00 4.00 4.00 4.00 20
30 TMC_BYD/010 (買 1) BYD390.00F5 (賣 1) BYD410.00F5 - - 7.30 7.30 7.30 7.30 1
31 TMC_BYD/011 (賣 1) BYD470.00R5 (買 1) BYD450.00T5 - - -11.60 -11.60 -11.60 -11.60 2
32 TMC_BYD/012 (賣 1) BYD340.00R5 (買 1) BYD360.00R5 - - 3.65 3.65 3.65 3.65 1
33 TMC_BYD/022 (賣 1) BYD280.00S5 (買 1) BYD320.00S5 - - 2.55 2.55 2.50 2.50 2
34 TMC_BYD/025 (賣 1) BYD270.00S5 (買 1) BYD310.00S5 - - 1.77 1.80 1.75 1.75 7
35 TMC_BYD/089 (買 1) BYD410.00F5W06 (賣 1) BYD420.00F5W06 - - 1.98 1.98 1.98 1.98 1
36 TMC_BYD/090 (賣 1) BYD410.00F5 (買 1) BYD410.00I5 - - 20.31 20.31 20.31 20.31 1
37 TMC_BYD/091 (買 1) BYD420.00F5W06 (賣 1) BYD430.00F5W06 - - 1.00 1.00 1.00 1.00 4
38 TMC_BYD/093 (賣 1) BYD380.00R5 (買 1) BYD390.00R5 - - 4.26 4.26 4.26 4.26 1
39 TMC_CAT/001 (賣 1) CAT300.00R5 (買 1) CAT310.00R5 - - 5.00 5.00 5.00 5.00 1
40 TMC_CAT/002 (賣 1) CAT290.00R5 (買 1) CAT300.00R5 - - 3.50 3.50 3.50 3.50 1
41 TMC_CAT/003 (賣 1) CAT290.00R5W06 (買 1) CAT300.00R5W06 - - 1.75 1.75 1.75 1.75 2
42 TMC_CCE/007 (賣 1) CCE8.25U5 (買 1) CCE8.50U5 - - 0.15 0.15 0.15 0.15 400
43 TMC_CCE/008 (買 1) CCE8.25I5 (賣 1) CCE8.50I5 - - 0.09 0.09 0.09 0.09 400
44 TMC_CCE/010 (賣 1) CCE11.50F5 (買 1) CCE9.50G5 - - 0.07 0.07 0.07 0.07 44
45 TMC_CCE/011 (賣 1) CCE7.25S5 (買 1) CCE7.50S5 - - 0.04 0.04 0.04 0.04 560
46 TMC_CCE/012 (賣 1) CCE7.00T5 (買 1) CCE7.25T5 - - 0.03 0.03 0.03 0.03 560
47 TMC_CCE/013 (買 1) CCE8.00I5 (賣 1) CCE8.25I5 - - 0.14 0.14 0.13 0.14 220
48 TMC_CCE/014 (賣 1) CCE8.00U5 (買 1) CCE8.25U5 - - 0.15 0.15 0.15 0.15 220
49 TMC_CHQ/006 (賣 1) CHQ12.50S5 (買 1) CHQ13.00S5 - - 0.10 0.10 0.10 0.10 120
50 TMC_CHT/001 (買 1) CHT87.50F5 (賣 1) CHT90.00F5 - - 1.14 1.14 0.87 0.87 33
51 TMC_CHT/004 (賣 1) CHT65.00U5 (買 1) CHT77.50R6 - - 1.07 1.07 1.07 1.07 4
52 TMC_CHT/005 (賣 1) CHT60.00U5 (買 1) CHT75.00R6 - - 0.54 0.54 0.54 0.54 5
53 TMC_CHT/026 (賣 1) CHT87.50G5 (買 1) CHT90.00H5 - - -0.36 -0.36 -0.36 -0.36 2
54 TMC_CHT/029 (賣 1) CHT90.00G5 (買 1) CHT90.00H5 - - 0.53 0.53 0.53 0.53 1
55 TMC_CHU/009 (買 1) CHU9.25H5 (賣 1) CHU9.50H5 - - 0.10 0.11 0.10 0.11 200
56 TMC_CHU/010 (賣 1) CHU9.25T5 (買 1) CHU9.50T5 - - 0.13 0.13 0.13 0.13 200
57 TMC_CHU/011 (買 1) CHU9.00I5 (賣 1) CHU9.25I5 - - 0.12 0.12 0.12 0.12 100
58 TMC_CHU/012 (賣 1) CHU9.00U5 (買 1) CHU9.25U5 - - 0.13 0.13 0.13 0.13 100
59 TMC_CIT/005 (買 1) CIT9.25I5 (賣 1) CIT9.50I5 - - 0.22 0.22 0.22 0.22 200
60 TMC_CIT/006 (賣 1) CIT9.25U5 (買 1) CIT9.50U5 - - 0.15 0.15 0.15 0.15 200
61 TMC_CKH/002 (賣 1) CKH47.00F5 (買 1) CKH50.00I5 - - 0.25 0.25 0.25 0.25 1
62 TMC_CLI/002 (買 1) CLI15.50I5 (賣 1) CLI16.00I5 - - 0.24 0.24 0.24 0.24 100
63 TMC_CLI/003 (賣 1) CLI15.50U5 (買 1) CLI16.00U5 - - 0.29 0.29 0.29 0.29 100
64 TMC_CNC/006 (賣 1) CNC15.50R5 (買 1) CNC16.50R5 - - 0.06 0.06 0.06 0.06 2
65 TMC_COL/009 (賣 1) COL13.00R5 (買 1) COL13.00U5 - - 0.67 0.67 0.67 0.67 1
66 TMC_CSA/001 (賣 1) CSA12.00T5 (買 1) CSA12.50T5 - - 0.10 0.10 0.10 0.10 4
67 TMC_CTB/003 (買 1) CTB7.00I5 (賣 1) CTB7.25I5 - - 0.11 0.11 0.11 0.11 280
68 TMC_CTB/004 (賣 1) CTB7.00U5 (買 1) CTB7.25U5 - - 0.16 0.17 0.16 0.17 280
69 TMC_CTB/005 (買 1) CTB7.25I5 (賣 1) CTB7.50I5 - - 0.06 0.06 0.06 0.06 520
70 TMC_CTB/006 (賣 1) CTB7.25U5 (買 1) CTB7.50U5 - - 0.17 0.17 0.17 0.17 520
71 TMC_CTB/007 (買 1) CTB7.00F5 (賣 1) CTB7.50F5 - - 0.19 0.19 0.19 0.19 10
72 TMC_GLI/001 (賣 1) GLI16.50R5 (買 1) GLI17.00R5 - - 0.05 0.05 0.05 0.05 1,400
73 TMC_GLI/002 (賣 1) GLI16.00S5 (買 1) GLI16.50S5 - - 0.07 0.07 0.07 0.07 1,400
74 TMC_GLI/004 (賣 1) GLI16.00T5 (買 1) GLI16.50T5 - - 0.11 0.11 0.11 0.11 1,400
75 TMC_GWM/004 (買 1) GWM12.50I5 (賣 1) GWM13.00I5 - - 0.18 0.18 0.18 0.18 100
76 TMC_GWM/005 (賣 1) GWM12.50U5 (買 1) GWM13.00U5 - - 0.34 0.35 0.34 0.35 100
77 TMC_HEX/001 (買 1) HEX400.00F5W13 (賣 1) HEX410.00F5W13 - - 2.84 2.84 2.84 2.84 3
78 TMC_HEX/005 (買 1) HEX360.00H5 (賣 1) HEX390.00H5 - - 18.50 18.50 18.50 18.50 2
79 TMC_HEX/015 (賣 1) HEX320.00R5 (買 1) HEX360.00R5 - - 1.28 1.28 1.28 1.28 4
80 TMC_HEX/016 (賣 1) HEX340.00T5 (買 1) HEX370.00T5 - - 7.05 7.05 7.05 7.05 2
81 TMC_HEX/018 (買 1) HEX360.00L5 (賣 1) HEX390.00L5 - - 16.50 16.50 16.50 16.50 2
82 TMC_HGN/005 (買 1) HGN21.00F5 (賣 1) HGN23.00F5 - - 0.93 0.93 0.93 0.93 10
83 TMC_HKB/007 (買 1) HKB92.50R5W06 (買 1) HKB95.00F5W06 - - 0.62 0.62 0.62 0.62 5
84 TMC_HKB/018 (買 1) HKB92.50F5W13 (賣 1) HKB95.00F5W13 - - 0.80 0.80 0.80 0.80 3
85 TMC_HLD/005 (賣 1) HLD24.00F5 (買 1) HLD24.00H5 - - 0.13 0.13 0.13 0.13 45
86 TMC_HLD/006 (買 1) HLD22.00I5 (賣 1) HLD23.00I5 - - 0.90 0.96 0.90 0.94 100
87 TMC_HLD/007 (賣 1) HLD22.00U5 (買 1) HLD23.00U5 - - 0.43 0.43 0.42 0.42 100
88 TMC_HLD/008 (賣 1) HLD24.00U5 (買 1) HLD25.00U5 - - 0.72 0.72 0.71 0.71 100
89 TMC_HLD/009 (買 1) HLD24.00I5 (賣 1) HLD25.00I5 - - 0.40 0.40 0.40 0.40 10
90 TMC_HSB/001 (買 1) HSB110.00I5 (賣 1) HSB112.50I5 - - 1.30 1.31 1.30 1.31 60
91 TMC_HSB/002 (賣 1) HSB110.00U5 (買 1) HSB112.50U5 - - 1.33 1.33 1.33 1.33 60
92 TMC_INB/005 (買 1) INB65.00F6 (賣 1) INB67.50F6 - - 0.91 0.92 0.91 0.91 181
93 TMC_INB/006 (賣 1) INB65.00R6 (買 1) INB67.50R6 - - 1.43 1.43 1.43 1.43 181
94 TMC_JDC/011 (買 1) JDC125.00F5 (賣 1) JDC130.00F5 - - 2.50 2.50 2.50 2.50 2
95 TMC_JDC/013 (賣 1) JDC117.50R5W13 (買 1) JDC120.00R5W13 - - 0.26 0.26 0.26 0.26 112
96 TMC_JDC/014 (賣 1) JDC112.50S5 (買 1) JDC115.00S5 - - 0.58 0.58 0.58 0.58 112
97 TMC_JDC/015 (賣 1) JDC110.00T5 (買 1) JDC112.50T5 - - 0.59 0.59 0.58 0.58 112
98 TMC_JDC/016 (買 1) JDC132.50F5W06 (賣 1) JDC135.00F5W06 - - 0.42 0.42 0.42 0.42 1
99 TMC_JDC/022 (賣 1) JDC107.50U5 (買 1) JDC110.00U5 - - 0.59 0.59 0.57 0.57 141
100 TMC_JDC/025 (賣 1) JDC122.50R5W06 (買 1) JDC125.00R5W06 - - 0.40 0.40 0.40 0.40 1
101 TMC_JDH/002 (買 1) JDH39.00I5 (賣 1) JDH40.00I5 - - 0.47 0.48 0.46 0.46 300
102 TMC_JDH/003 (賣 1) JDH39.00U5 (買 1) JDH40.00U5 - - 0.56 0.58 0.56 0.57 300
103 TMC_KSO/001 (賣 1) KSO27.00R5 (買 1) KSO31.00R5 - - 0.77 0.77 0.77 0.77 3
104 TMC_KST/010 (賣 1) KST40.00R5 (買 1) KST45.00R5 - - 0.30 0.30 0.30 0.30 1
105 TMC_KST/018 (買 1) KST75.00I5 (賣 1) KST95.00I5 - - 0.57 0.57 0.57 0.57 10
106 TMC_LAU/001 (賣 1) LAU105.00S5 (買 1) LAU110.00S5 - - 1.90 1.90 1.90 1.90 15
107 TMC_LAU/003 (賣 1) LAU100.00R5 (買 1) LAU110.00R5 - - 2.29 2.29 2.29 2.29 5
108 TMC_LEN/012 (賣 1) LEN8.75S5 (買 1) LEN8.50U5 - - 0.09 0.09 0.09 0.09 1
109 TMC_LNK/001 (買 1) LNK40.00U5 (買 1) LNK41.00I5 - - 3.80 3.80 3.80 3.80 1
110 TMC_MDG/005 (賣 1) MDG80.00R5 (買 1) MDG80.00S5 - - 1.21 1.21 1.21 1.21 5
111 TMC_MDG/007 (賣 1) MDG72.50R5 (買 1) MDG75.00R5 - - 0.70 0.70 0.70 0.70 2
112 TMC_MDG/008 (買 1) MDG77.50I5 (賣 1) MDG80.00I5 - - 1.12 1.12 1.12 1.12 10
113 TMC_MDG/009 (賣 1) MDG77.50U5 (買 1) MDG80.00U5 - - 1.46 1.46 1.46 1.46 10
114 TMC_MET/001 (賣 1) MET142.50F5W06 (買 1) MET142.50F5W13 - - 1.28 1.28 1.28 1.28 2
115 TMC_MET/002 (買 1) MET140.00F5W06 (賣 1) MET145.00F5W06 - - 0.98 1.20 0.67 0.67 3
116 TMC_MET/003 (賣 1) MET130.00R5W06 (買 1) MET132.50R5W06 - - 0.48 0.48 0.48 0.48 1
117 TMC_MET/005 (賣 1) MET190.00R5 (買 1) MET200.00O6 - - 14.90 14.90 14.90 14.90 1
118 TMC_MET/007 (賣 1) MET120.00R5W06 (買 1) MET125.00R5W13 - - 0.75 0.75 0.75 0.75 1
119 TMC_MET/008 (買 1) MET140.00F5W13 (賣 1) MET142.50F5W13 - - 0.75 0.75 0.75 0.75 2
120 TMC_MET/009 (買 1) MET137.50F5W06 (賣 1) MET140.00F5W06 - - 0.75 0.75 0.75 0.75 28
121 TMC_MET/010 (買 1) MET135.00R5W06 (買 1) MET137.50F5W06 - - 4.24 4.24 4.24 4.24 1
122 TMC_MET/072 (賣 1) MET130.00R5W06 (買 1) MET135.00R5W06 - - 1.50 1.50 1.18 1.18 78
123 TMC_MET/077 (買 1) MET125.00I5 (賣 1) MET155.00I5 - - 12.30 12.30 12.30 12.30 3
124 TMC_MET/078 (買 1) MET125.00R5 (買 1) MET145.00F5 - - 5.24 5.24 5.24 5.24 19
125 TMC_MET/080 (賣 1) MET112.50R5 (買 1) MET122.50R5 - - 1.10 1.10 1.10 1.10 1
126 TMC_MET/086 (買 1) MET145.00G5 (賣 1) MET180.00G5 - - 4.89 4.89 4.89 4.89 30
127 TMC_MET/087 (買 1) MET140.00G5 (賣 1) MET142.50G5 - - 0.97 0.97 0.97 0.97 4
128 TMC_MIU/002 (賣 1) MIU45.00R5 (買 1) MIU42.00S5 - - 0.15 0.15 0.15 0.15 3
129 TMC_MIU/003 (賣 1) MIU45.00R5 (買 1) MIU50.00R5 - - 1.10 1.10 1.05 1.05 2
130 TMC_MIU/004 (買 1) MIU57.50G5 (賣 1) MIU70.00G5 - - 1.55 1.55 1.55 1.55 5
131 TMC_MIU/006 (買 1) MIU50.00R5 (買 1) MIU55.00F5 - - 2.99 2.99 2.99 2.99 1
132 TMC_MIU/007 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 0.93 0.97 0.93 0.97 3
133 TMC_MIU/008 (賣 1) MIU52.50F5 (買 1) MIU52.50I5 - - 2.92 2.92 2.92 2.92 1
134 TMC_MIU/009 (賣 1) MIU40.00S5 (買 1) MIU42.00S5 - - 0.14 0.14 0.14 0.14 1
135 TMC_MIU/014 (賣 1) MIU60.00F5 (買 1) MIU60.00G5 - - 0.94 0.94 0.94 0.94 2
136 TMC_MIU/020 (賣 1) MIU46.00R5 (買 1) MIU49.00R5 - - 0.56 0.56 0.56 0.56 1
137 TMC_MIU/021 (賣 1) MIU60.00F5 (買 1) MIU62.50G5 - - 0.57 0.57 0.57 0.57 5
138 TMC_MIU/022 (買 1) MIU50.00F5 (賣 1) MIU57.50F5 - - 2.93 2.93 2.93 2.93 10
139 TMC_MIU/023 (賣 1) MIU46.00R5 (買 1) MIU47.00R5 - - 0.14 0.14 0.14 0.14 4
140 TMC_MIU/027 (賣 1) MIU46.00R5 (買 1) MIU43.00S5 - - 0.17 0.17 0.17 0.17 3
141 TMC_MIU/029 (買 1) MIU62.50F5 (賣 1) MIU65.00F5 - - 0.16 0.16 0.16 0.16 1
142 TMC_MIU/030 (賣 1) MIU47.00R5 (買 1) MIU44.00S5 - - 0.17 0.17 0.17 0.17 3
143 TMC_MIU/085 (買 1) MIU52.50F5 (賣 1) MIU57.50F5 - - 1.62 1.62 1.62 1.62 1
144 TMC_MIU/087 (賣 1) MIU60.00F5 (買 1) MIU55.00G5 - - 2.28 2.28 2.28 2.28 5
145 TMC_MTR/005 (買 1) MTR27.00I5 (賣 1) MTR28.00I5 - - 0.51 0.53 0.51 0.53 50
146 TMC_MTR/006 (賣 1) MTR27.00U5 (買 1) MTR28.00U5 - - 0.58 0.58 0.57 0.57 50
147 TMC_NWD/013 (賣 1) NWD6.00R5 (買 1) NWD6.00U5 - - 0.20 0.20 0.20 0.20 4
148 TMC_PAI/002 (買 1) PAI50.00F5 (賣 1) PAI55.00F5 - - 0.31 0.31 0.31 0.31 25
149 TMC_PAI/006 (買 1) PAI45.00F5 (賣 1) PAI55.00F5 - - 1.98 1.98 1.98 1.98 5
150 TMC_PAI/007 (賣 1) PAI45.00R5W06 (買 1) PAI47.00R5W06 - - 0.80 0.80 0.80 0.80 4
151 TMC_PAI/013 (賣 1) PAI49.00F5 (買 1) PAI49.00G5 - - 0.58 0.58 0.58 0.58 2
152 TMC_PAI/014 (賣 1) PAI47.00R5W06 (買 1) PAI47.00R5W13 - - 0.30 0.30 0.30 0.30 4
153 TMC_PEC/009 (賣 1) PEC6.50G5 (買 1) PEC7.00C6 - - 0.07 0.07 0.07 0.07 2,500
154 TMC_PEN/006 (買 1) PEN75.00R5 (買 1) PEN95.00F5 - - 5.18 5.18 5.18 5.18 2
155 TMC_PEN/011 (買 1) PEN77.50F5 (買 1) PEN77.50R5 - - 9.73 9.73 9.73 9.73 1
156 TMC_PEN/013 (買 1) PEN80.00F5 (賣 2) PEN85.00F5 (買 1) PEN90.00F5 - 0.59 0.59 0.59 0.59 3
157 TMC_PIC/007 (買 1) PIC14.50I5 (賣 1) PIC15.00I5 - - 0.30 0.30 0.30 0.30 100
158 TMC_SAN/006 (賣 1) SAN13.50S5 (買 1) SAN14.00S5 - - 0.07 0.07 0.07 0.07 700
159 TMC_SBO/008 (買 1) SBO4.40I5 (賣 1) SBO4.50I5 - - 0.05 0.05 0.05 0.05 100
160 TMC_SBO/009 (賣 1) SBO4.40U5 (買 1) SBO4.50U5 - - 0.06 0.06 0.06 0.06 100
161 TMC_SHK/001 (買 1) SHK82.50F5 (賣 1) SHK85.00F5 - - 1.36 1.36 1.36 1.36 1
162 TMC_SMC/001 (賣 1) SMC45.00R5 (買 1) SMC45.00S5 - - 0.80 0.80 0.80 0.80 1
163 TMC_SMC/002 (賣 1) SMC55.00F5 (買 1) SMC55.00G5 - - 0.37 0.37 0.37 0.37 1
164 TMC_SMC/003 (買 1) SMC42.00G5 (賣 1) SMC47.00G5 - - 1.13 1.13 1.13 1.13 1
165 TMC_SNP/001 (買 1) SNP18.00I5 (賣 1) SNP18.50I5 - - 0.28 0.28 0.28 0.28 30
166 TMC_SNP/002 (賣 1) SNP18.00U5 (買 1) SNP18.50U5 - - 0.28 0.28 0.28 0.28 30
167 TMC_TCH/001 (買 1) TCH510.00F5W06 (賣 1) TCH520.00F5W06 - - 2.15 2.15 2.15 2.15 10
168 TMC_TCH/003 (買 1) TCH500.00R5W06 (買 1) TCH510.00F5W06 - - 6.80 6.80 6.80 6.80 1
169 TMC_TCH/004 (買 1) TCH520.00F5W06 (賣 1) TCH530.00F5W06 - - 0.45 0.48 0.45 0.48 100
170 TMC_TCH/006 (賣 1) TCH530.00F5 (買 1) TCH550.00G5 - - 1.99 1.99 1.99 1.99 1
171 TMC_TCH/008 (買 1) TCH510.00F5 (賣 1) TCH520.00F5 - - 3.45 3.50 3.45 3.50 26
172 TMC_TCH/009 (買 1) TCH450.00I5 (賣 1) TCH480.00I5 (賣 1) TCH510.00I5 (買 1) TCH540.00I5 10.30 10.30 10.30 10.30 5
173 TMC_TCH/010 (買 1) TCH510.00F5W06 (賣 1) TCH530.00F5W06 - - 2.28 2.28 2.28 2.28 5
174 TMC_TCH/011 (賣 1) TCH450.00R5 (買 1) TCH450.00U5 - - 8.88 8.88 8.88 8.88 3
175 TMC_TCH/012 (賣 1) TCH470.00F5 (買 1) TCH470.00G5 - - 5.00 5.00 5.00 5.00 2
176 TMC_TCH/013 (賣 1) TCH480.00F5 (買 1) TCH480.00L5 - - 28.50 28.50 28.50 28.50 1
177 TMC_TCH/014 (賣 1) TCH480.00R5 (買 1) TCH480.00S5 - - 5.38 5.71 5.38 5.71 3
178 TMC_TCH/015 (賣 1) TCH430.00R5 (買 1) TCH480.00R5 - - 4.34 4.34 4.34 4.34 10
179 TMC_TCH/016 (買 1) TCH500.00F5 (賣 1) TCH510.00F5 - - 4.66 4.66 4.66 4.66 20
180 TMC_TCH/019 (賣 1) TCH550.00L5 (買 1) TCH600.00F6 - - 1.49 1.49 1.49 1.49 150
181 TMC_TCH/020 (賣 1) TCH540.00F5 (買 1) TCH540.00G5 - - 6.27 6.27 6.26 6.26 3
182 TMC_TCH/023 (買 1) TCH530.00F5 (賣 1) TCH540.00F5 - - 1.68 1.68 1.68 1.68 7
183 TMC_TCH/024 (賣 1) TCH450.00O6 (買 1) TCH500.00O6 - - 19.18 19.18 19.18 19.18 10
184 TMC_TCH/026 (賣 1) TCH470.00R5W06 (買 1) TCH470.00R5W13 - - 0.77 0.77 0.77 0.77 4
185 TMC_TCH/028 (賣 1) TCH540.00F5W06 (買 1) TCH530.00F5W13 - - 1.24 1.24 1.24 1.24 4
186 TMC_TCH/029 (買 1) TCH490.00F5W13 (賣 2) TCH510.00F5W13 (買 1) TCH530.00F5W13 - 7.11 7.11 7.11 7.11 10
187 TMC_TCH/030 (買 1) TCH480.00R5W06 (賣 2) TCH500.00R5W06 (買 1) TCH520.00R5W06 - 10.54 10.54 10.54 10.54 5
188 TMC_TCH/031 (買 1) TCH490.00F5W06 (賣 2) TCH510.00F5W06 (買 1) TCH530.00F5W06 - 9.50 9.58 9.50 9.58 15
189 TMC_TCH/032 (賣 1) TCH490.00R5W13 (買 1) TCH500.00R5W13 - - 3.17 3.17 3.17 3.17 10
190 TMC_TCH/033 (買 1) TCH530.00F5 (賣 1) TCH550.00F5 - - 2.79 2.79 2.79 2.79 15
191 TMC_WHG/001 (買 1) WHG7.00I5 (賣 1) WHG7.25I5 - - 0.11 0.11 0.11 0.11 10
192 TMC_WHG/002 (賣 1) WHG7.00U5 (買 1) WHG7.25U5 - - 0.09 0.09 0.09 0.09 10
193 TMC_XCC/001 (買 1) XCC7.00I5 (賣 1) XCC7.25I5 - - 0.127 0.127 0.127 0.127 9
194 TMC_XCC/006 (賣 1) XCC6.75R5 (買 1) XCC7.00R5 - - 0.057 0.057 0.057 0.057 10
195 TMC_ZAO/004 (賣 1) ZAO22.00R5 (買 1) ZAO22.00S5 - - 0.70 0.70 0.70 0.70 1
196 TMC_ZAO/005 (買 1) ZAO20.00F5 (賣 1) ZAO21.00F5 (賣 1) ZAO22.00F5 (買 1) ZAO23.00F5 0.16 0.16 0.16 0.16 1
197 TMC_ZAO/007 (買 1) ZAO19.50I5 (賣 1) ZAO20.00I5 - - 0.19 0.19 0.19 0.19 110
198 TMC_ZAO/008 (賣 1) ZAO19.50U5 (買 1) ZAO20.00U5 - - 0.34 0.34 0.34 0.34 100
199 TMC_ZJM/015 (賣 1) ZJM19.00R5 (買 1) ZJM19.00S5 - - 0.34 0.34 0.34 0.34 1
200 TMC_ZJM/017 (賣 1) ZJM18.50R5 (買 1) ZJM18.50S5 - - 0.35 0.35 0.35 0.35 2
*** 全表完 ***