股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 6 月 11 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/001 (賣 1) AIA67.50I5 (買 1) AIA72.50C6 - - 0.51 0.51 0.51 0.51 1
2 TMC_AIA/007 (買 1) AIA75.00G5 (賣 1) AIA80.00G5 - - 0.90 0.90 0.90 0.90 3
3 TMC_ALB/029 (賣 1) ALB135.00O6 (買 1) ALB135.00R6 - - 2.04 2.04 2.04 2.04 2
4 TMC_ALB/035 (賣 1) ALB122.50F5 (買 1) ALB122.50G5 - - 2.67 2.67 2.67 2.67 2
5 TMC_ALB/037 (賣 1) ALB110.00X5 (買 1) ALB120.00X5 - - 5.10 5.10 5.10 5.10 4
6 TMC_ALB/039 (賣 1) ALB115.00R5 (買 1) ALB125.00R5 - - 6.15 6.15 6.15 6.15 4
7 TMC_ALB/041 (賣 1) ALB127.50R5 (買 1) ALB125.00S5 - - 0.20 0.20 0.20 0.20 1
8 TMC_ALB/042 (賣 1) ALB132.50R5 (買 1) ALB132.50S5 - - 1.59 1.59 1.59 1.59 2
9 TMC_ALB/043 (賣 1) ALB135.00R5 (買 1) ALB135.00S5 - - 1.25 1.25 1.25 1.25 5
10 TMC_ALB/045 (買 1) ALB105.00S5 (買 1) ALB135.00G5 - - 3.45 3.45 3.45 3.45 1
11 TMC_ALB/047 (買 1) ALB115.00F5W13 (賣 1) ALB120.00F5W13 - - 2.80 2.80 2.80 2.80 10
12 TMC_ALB/051 (賣 1) ALB120.00G5 (買 1) ALB125.00H5 - - 0.47 0.47 0.47 0.47 1
13 TMC_ALB/053 (買 1) ALB95.00S5 (買 1) ALB142.50G5 - - 1.69 1.69 1.69 1.69 5
14 TMC_ALB/081 (賣 1) ALB120.00F5 (買 1) ALB120.00G5 - - 2.70 2.70 2.70 2.70 1
15 TMC_ALB/082 (賣 1) ALB150.00C6 (買 1) ALB140.00F6 - - 4.73 4.73 4.73 4.73 1
16 TMC_ALB/083 (買 1) ALB120.00G5 (賣 1) ALB122.50G5 - - 0.97 0.97 0.97 0.97 1
17 TMC_ALB/085 (買 1) ALB110.00R5W13 (賣 1) ALB115.00R5W13 (賣 1) ALB120.00F5W13 (買 1) ALB125.00F5W13 -1.04 -1.04 -1.04 -1.04 2
18 TMC_ALB/087 (買 1) ALB120.00F5W13 (賣 1) ALB125.00F5W13 - - 0.72 0.72 0.72 0.72 1
19 TMC_ALB/089 (買 1) ALB115.00F5W13 (賣 1) ALB117.50F5W13 - - 1.80 1.80 1.80 1.80 11
20 TMC_ALB/155 (買 1) ALB120.00F5W13 (賣 1) ALB122.50F5W13 - - 0.47 0.47 0.47 0.47 1
21 TMC_ALB/156 (賣 1) ALB105.00S5 (買 1) ALB110.00S5 - - 1.14 1.14 1.14 1.14 1
22 TMC_ALB/157 (買 1) ALB125.00G5 (賣 1) ALB130.00G5 - - 1.17 1.17 1.17 1.17 1
23 TMC_BLI/006 (賣 1) BLI150.00H5 (買 1) BLI160.00I5 - - -1.45 -1.45 -1.45 -1.45 1
24 TMC_BLI/007 (買 1) BLI165.00F5 (賣 1) BLI185.00F5 - - 6.87 6.93 6.87 6.93 20
25 TMC_BLI/009 (賣 1) BLI160.00F5 (買 1) BLI172.50G5 - - -4.32 -4.32 -4.32 -4.32 10
26 TMC_BLI/011 (賣 1) BLI160.00F5 (買 1) BLI170.00G5 - - -0.54 -0.54 -0.54 -0.54 4
27 TMC_BLI/012 (買 1) BLI175.00F5 (賣 1) BLI185.00F5 - - 3.03 3.03 2.70 2.70 5
28 TMC_BLI/013 (買 1) BLI170.00I5 (賣 1) BLI200.00I5 - - 10.28 10.28 10.09 10.09 2
29 TMC_BOC/001 (買 1) BOC36.00F5 (賣 1) BOC37.00F5 - - 0.29 0.29 0.29 0.29 5
30 TMC_BYD/012 (買 1) BYD140.00F5 (賣 1) BYD150.00F5 - - 3.35 3.35 3.35 3.35 1
31 TMC_BYD/014 (買 1) BYD147.50F5W13 (賣 1) BYD150.00F5W13 - - 0.45 0.45 0.45 0.45 4
32 TMC_BYD/015 (賣 1) BYD130.00R5 (買 1) BYD130.00S5 - - 2.57 2.57 2.57 2.57 1
33 TMC_BYD/022 (買 1) BYD147.50F5W20 (賣 1) BYD150.00F5W20 - - 0.70 0.70 0.70 0.70 4
34 TMC_BYD/023 (賣 1) BYD142.50R5 (買 1) BYD147.50R5 - - 3.17 3.17 3.17 3.17 1
35 TMC_BYD/024 (買 1) BYD140.00G5 (賣 1) BYD150.00G5 - - 3.25 3.25 3.25 3.25 2
36 TMC_BYD/025 (賣 1) BYD140.00F5 (買 1) BYD145.00G5 - - 1.34 1.62 1.34 1.62 21
37 TMC_BYD/026 (賣 1) BYD132.50R5W13 (買 1) BYD137.50R5W13 - - 1.50 1.50 1.50 1.50 3
38 TMC_BYD/028 (買 1) BYD140.00F5W13 (賣 1) BYD145.00F5W13 - - 1.20 2.06 1.20 2.06 9
39 TMC_BYD/029 (買 1) BYD130.00F5W13 (賣 1) BYD137.50F5W13 - - 5.50 5.50 5.50 5.50 1
40 TMC_BYD/031 (買 1) BYD135.00F5W20 (賣 2) BYD145.00F5W20 (買 1) BYD155.00F5W20 - 2.54 2.54 2.54 2.54 2
41 TMC_BYD/032 (賣 1) BYD122.50R5 (買 1) BYD137.50R5 - - 4.50 4.50 4.50 4.50 2
42 TMC_BYD/033 (買 1) BYD135.00G5 (賣 1) BYD150.00G5 - - 5.58 5.58 5.58 5.58 2
43 TMC_BYD/034 (賣 1) BYD142.50F5 (買 1) BYD150.00G5 - - 1.06 1.06 1.06 1.06 1
44 TMC_BYD/036 (賣 1) BYD155.00F5W13 (買 1) BYD155.00F5W20 - - 0.89 1.02 0.89 1.02 2
45 TMC_BYD/037 (賣 1) BYD110.00S5 (買 1) BYD120.00S5 - - 1.00 1.00 1.00 1.00 5
46 TMC_BYD/038 (買 1) BYD137.50F5 (賣 2) BYD147.50F5 (買 1) BYD157.50F5 - 2.30 2.30 2.30 2.30 2
47 TMC_BYD/039 (買 1) BYD142.50F5W20 (賣 1) BYD147.50F5W20 - - 1.62 1.62 1.62 1.62 3
48 TMC_BYD/040 (買 1) BYD150.00I5 (賣 1) BYD155.00I5 - - 1.50 1.50 1.50 1.50 6
49 TMC_BYE/007 (買 1) BYE34.00G5 (賣 1) BYE36.00G5 - - 0.57 0.57 0.57 0.57 3
50 TMC_CAT/005 (買 1) CAT310.00F5 (賣 1) CAT340.00F5 - - 6.14 6.14 6.14 6.14 2
51 TMC_CAT/007 (買 1) CAT275.00F5 (賣 1) CAT280.00F5 - - 4.50 4.50 4.50 4.50 20
52 TMC_CAT/034 (買 1) CAT290.00R5W13 (賣 1) CAT300.00R5W13 (賣 1) CAT310.00R5W13 (買 1) CAT320.00R5W13 6.32 6.32 6.32 6.32 1
53 TMC_CAT/035 (買 1) CAT320.00F5 (賣 1) CAT330.00F5 - - 2.00 2.00 2.00 2.00 15
54 TMC_CHQ/002 (賣 1) CHQ12.50S5 (買 1) CHQ13.00S5 - - 0.04 0.04 0.04 0.04 120
55 TMC_CHQ/010 (賣 1) CHQ14.00S5 (買 1) CHQ15.00S5 - - 0.27 0.27 0.27 0.27 1
56 TMC_CHQ/011 (買 1) CHQ16.00F5 (賣 1) CHQ16.50F5 - - 0.16 0.16 0.16 0.16 1
57 TMC_CKP/001 (賣 1) CKP33.00F5 (買 1) CKP33.00G5 - - 0.29 0.29 0.29 0.29 1
58 TMC_CLI/001 (賣 1) CLI14.00F5 (買 1) CLI14.00I5 - - 0.00 0.00 0.00 0.00 1
59 TMC_CLI/002 (賣 1) CLI17.50F5 (買 1) CLI20.00G5 - - -0.41 -0.41 -0.41 -0.41 2
60 TMC_CLI/003 (買 1) CLI17.00R5 (買 1) CLI18.00F5 - - 0.74 0.74 0.74 0.74 15
61 TMC_CLI/004 (買 1) CLI17.00I5 (賣 1) CLI17.50I5 - - 0.22 0.22 0.22 0.22 250
62 TMC_CLI/008 (賣 1) CLI17.00U5 (買 1) CLI17.50U5 - - 0.26 0.26 0.26 0.26 250
63 TMC_CLI/009 (買 1) CLI17.50G5 (賣 1) CLI19.50G5 - - 0.58 0.58 0.58 0.58 4
64 TMC_CLI/010 (買 1) CLI17.50I5 (賣 1) CLI18.00I5 - - 0.21 0.21 0.21 0.21 250
65 TMC_CLI/011 (賣 1) CLI17.50U5 (買 1) CLI18.00U5 - - 0.31 0.31 0.31 0.31 250
66 TMC_CMB/005 (賣 1) CMB48.00S5 (買 1) CMB55.00S5 - - 4.08 4.08 4.08 4.08 2
67 TMC_CMB/006 (賣 1) CMB48.00R5 (買 1) CMB52.50R5 - - 1.16 1.16 1.16 1.16 2
68 TMC_CMB/007 (賣 1) CMB52.50R5 (買 1) CMB57.50R5 - - 3.75 3.75 3.75 3.75 2
69 TMC_CNC/018 (賣 1) CNC17.00S5 (買 1) CNC17.50S5 - - 0.11 0.11 0.11 0.11 700
70 TMC_CNC/020 (買 1) CNC11.00L5 (賣 1) CNC15.00L5 - - 4.02 4.02 4.02 4.02 38
71 TMC_CNC/022 (買 1) CNC12.50L5 (賣 1) CNC13.00L5 - - 0.51 0.51 0.51 0.51 15
72 TMC_CNC/023 (買 1) CNC12.50I5 (賣 1) CNC13.00I5 - - 0.51 0.51 0.51 0.51 10
73 TMC_CNC/024 (買 1) CNC12.50I5 (賣 1) CNC13.50I5 - - 1.01 1.01 1.01 1.01 25
74 TMC_CNC/025 (買 1) CNC11.00L5 (賣 1) CNC12.50L5 - - 1.51 1.51 1.51 1.51 15
75 TMC_CSP/006 (買 1) CSP8.25S5 (買 1) CSP8.75G5 - - 1.40 1.40 1.40 1.40 40
76 TMC_CSP/007 (買 1) CSP9.00F5 (買 1) CSP9.00R5 - - 1.21 1.25 1.21 1.25 120
77 TMC_CSP/018 (買 1) CSP8.75F5 (賣 1) CSP9.25F5 - - 0.19 0.19 0.19 0.19 5
78 TMC_CSP/019 (買 1) CSP9.00G5 (買 1) CSP9.00S5 - - 1.62 1.62 1.62 1.62 30
79 TMC_CTS/011 (賣 1) CTS20.00R5 (買 1) CTS21.00S5 - - 0.60 0.60 0.60 0.60 1
80 TMC_CTS/012 (賣 1) CTS20.00F5 (買 1) CTS20.00I5 - - 0.57 0.57 0.57 0.57 2
81 TMC_HCF/004 (賣 1) HCF92.50F5 (買 1) HCF95.00H5 - - 0.84 0.84 0.84 0.84 1
82 TMC_HEX/006 (賣 1) HEX390.00R5 (買 1) HEX400.00S5 - - 7.38 7.38 7.38 7.38 5
83 TMC_HEX/007 (買 1) HEX430.00G5 (賣 1) HEX440.00G5 - - 3.23 3.23 3.23 3.23 20
84 TMC_HEX/008 (買 1) HEX470.00L5 (賣 1) HEX490.00L5 - - 4.20 4.20 4.20 4.20 4
85 TMC_HEX/020 (賣 1) HEX400.00S5 (買 1) HEX410.00S5 - - 3.78 3.78 3.78 3.78 5
86 TMC_HEX/021 (賣 1) HEX380.00R5 (買 1) HEX390.00R5 - - 0.76 0.76 0.76 0.76 5
87 TMC_HEX/024 (賣 1) HEX410.00R5W13 (買 1) HEX410.00R5W20 - - 2.69 2.69 2.69 2.69 11
88 TMC_HEX/025 (買 1) HEX420.00F5W13 (賣 1) HEX430.00F5W13 - - 3.30 3.30 3.30 3.30 20
89 TMC_HEX/095 (賣 1) HEX380.00R5 (買 1) HEX380.00S5 - - 3.17 3.17 3.17 3.17 1
90 TMC_HEX/096 (買 1) HEX380.00L5 (賣 1) HEX410.00L5 - - 17.00 17.00 17.00 17.00 2
91 TMC_HEX/099 (賣 1) HEX450.00F5 (買 1) HEX450.00G5 - - 6.09 6.09 6.09 6.09 2
92 TMC_HEX/100 (賣 1) HEX420.00F5W13 (買 1) HEX430.00F5W20 - - -0.60 -0.60 -0.60 -0.60 1
93 TMC_HEX/101 (買 1) HEX410.00S5 (買 1) HEX430.00G5 - - 27.50 27.50 27.50 27.50 1
94 TMC_HEX/106 (買 1) HEX400.00L5 (賣 1) HEX410.00L5 - - 5.00 5.00 5.00 5.00 7
95 TMC_HEX/109 (賣 1) HEX420.00F5 (買 1) HEX420.00G5 - - 7.58 7.58 7.58 7.58 1
96 TMC_HEX/112 (賣 1) HEX390.00R5W13 (買 1) HEX410.00R5W20 - - 3.43 3.43 3.43 3.43 2
97 TMC_HKB/001 (賣 1) HKB92.50R5W13 (買 1) HKB95.00R5W20 - - 1.81 1.81 1.81 1.81 1
98 TMC_HKB/015 (賣 1) HKB92.50R5W20 (買 1) HKB95.00R5W20 - - 1.33 1.33 1.33 1.33 3
99 TMC_HSB/001 (賣 1) HSB115.00F5 (買 1) HSB117.50G5 - - 0.50 0.50 0.50 0.50 2
100 TMC_INB/008 (賣 1) INB55.00X5 (買 1) INB60.00X5 - - 1.65 1.65 1.65 1.65 1
101 TMC_INB/009 (賣 1) INB52.50X5 (買 1) INB60.00X5 - - 2.35 2.35 2.35 2.35 1
102 TMC_JDC/017 (買 1) JDC135.00F5W13 (賣 1) JDC142.50F5W13 - - 1.60 1.60 1.60 1.60 1
103 TMC_JDH/006 (賣 1) JDH37.00R5 (買 1) JDH40.00R5 - - 0.92 0.92 0.92 0.92 1
104 TMC_JXC/002 (買 1) JXC15.00I5 (賣 1) JXC15.50I5 - - 0.15 0.15 0.15 0.15 210
105 TMC_JXC/003 (賣 1) JXC15.00U5 (買 1) JXC15.50U5 - - 0.33 0.33 0.33 0.33 210
106 TMC_KST/062 (買 1) KST44.00F5 (賣 1) KST49.00F5 - - 4.92 4.92 4.92 4.92 2
107 TMC_KST/063 (買 1) KST65.00F5 (賣 1) KST70.00F5 - - 1.10 1.10 1.10 1.10 1
108 TMC_KST/064 (賣 1) KST49.00F5 (買 1) KST67.50I5 - - -8.70 -8.70 -8.70 -8.70 1
109 TMC_LEN/001 (賣 1) LEN8.25S5 (買 1) LEN8.25T5 - - 0.12 0.12 0.12 0.12 1
110 TMC_LNI/014 (賣 1) LNI16.50R5 (買 1) LNI16.50T5 - - 0.80 0.80 0.80 0.80 4
111 TMC_LNK/016 (賣 1) LNK37.00F5 (買 1) LNK37.00G5 - - -0.02 -0.02 -0.02 -0.02 15
112 TMC_MET/011 (買 1) MET150.00F5W13 (賣 1) MET152.50F5W13 - - 0.25 0.25 0.25 0.25 3
113 TMC_MET/013 (賣 1) MET147.50R5W13 (買 1) MET147.50R5W20 - - 0.63 0.63 0.63 0.63 1
114 TMC_MET/014 (賣 1) MET137.50R5W13 (買 1) MET137.50R5W20 - - 1.05 1.05 1.05 1.05 1
115 TMC_MET/016 (買 1) MET140.00R5W13 (買 1) MET150.00F5W13 - - 1.41 1.41 1.41 1.41 1
116 TMC_MET/017 (買 1) MET147.50F5W13 (賣 1) MET150.00F5W13 - - 0.40 0.40 0.40 0.40 1
117 TMC_MET/021 (買 1) MET145.00F5W20 (賣 1) MET150.00F5W20 - - 1.90 1.90 1.87 1.87 4
118 TMC_MET/044 (賣 1) MET145.00R5W13 (買 1) MET142.50R5W20 - - 0.35 0.35 0.35 0.35 6
119 TMC_MET/088 (賣 1) MET150.00F5 (買 1) MET150.00I5 - - 9.53 9.53 9.53 9.53 1
120 TMC_MET/089 (賣 1) MET135.00R5W13 (買 1) MET135.00R5W20 - - 0.75 0.75 0.75 0.75 1
121 TMC_MET/090 (賣 1) MET155.00F5W13 (買 1) MET155.00F5W20 - - 0.90 0.90 0.90 0.90 1
122 TMC_MET/091 (賣 1) MET150.00F5W13 (買 1) MET150.00F5W20 - - 1.42 1.42 1.42 1.42 1
123 TMC_MET/092 (買 1) MET110.00S5 (買 1) MET180.00G5 - - 2.22 2.22 2.22 2.22 2
124 TMC_MET/093 (買 1) MET130.00F5 (賣 1) MET140.00F5 - - 7.50 7.50 7.50 7.50 1
125 TMC_MET/094 (賣 1) MET135.00R5 (買 1) MET145.00R5 - - 3.61 3.61 3.61 3.61 4
126 TMC_MET/097 (買 1) MET130.00F5 (賣 1) MET145.00F5 - - 10.50 10.50 10.50 10.50 1
127 TMC_MET/098 (買 1) MET140.00R5W13 (買 1) MET147.50F5W13 - - 1.63 1.63 1.63 1.63 2
128 TMC_MET/102 (買 1) MET145.00F5 (賣 2) MET155.00F5 (買 1) MET165.00F5 - 1.81 1.81 1.81 1.81 1
129 TMC_MET/105 (買 1) MET145.00F5 (賣 1) MET155.00F5 - - 2.85 2.85 2.85 2.85 1
130 TMC_MIU/028 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 1.49 1.49 1.49 1.49 2
131 TMC_MIU/030 (賣 1) MIU55.00F5 (買 1) MIU55.00G5 - - 1.45 1.45 1.45 1.45 2
132 TMC_MIU/032 (賣 1) MIU57.50F5 (買 1) MIU50.00G5 - - 5.07 5.07 5.07 5.07 1
133 TMC_MIU/033 (買 1) MIU50.00F5 (賣 1) MIU67.50F5 - - 4.85 4.86 4.85 4.86 2
134 TMC_MIU/034 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 1.15 1.18 1.07 1.07 7
135 TMC_MIU/035 (賣 1) MIU49.00R5 (買 1) MIU45.00S5 - - 0.12 0.12 0.12 0.12 2
136 TMC_MIU/036 (買 1) MIU52.50R5 (買 1) MIU57.50F5 - - 1.86 1.86 1.86 1.86 1
137 TMC_MIU/037 (買 1) MIU65.00L5 (賣 1) MIU75.00L5 - - 1.53 1.53 1.53 1.53 2
138 TMC_MIU/041 (買 1) MIU55.00H5 (賣 1) MIU60.00H5 - - 1.62 1.62 1.62 1.62 1
139 TMC_MIU/042 (買 1) MIU44.00U5 (買 1) MIU72.50I5 - - 2.27 2.27 2.27 2.27 3
140 TMC_MIU/043 (買 1) MIU57.50F5 (賣 1) MIU62.50F5 - - 0.65 0.65 0.62 0.62 4
141 TMC_MIU/045 (賣 1) MIU60.00F5 (買 1) MIU55.00G5 - - 2.62 2.62 2.62 2.62 2
142 TMC_MIU/046 (賣 1) MIU44.00S5 (買 1) MIU43.00T5 - - 0.25 0.25 0.25 0.25 3
143 TMC_MIU/047 (買 1) MIU45.00F5 (賣 1) MIU50.00F5 - - 4.60 4.60 4.60 4.60 7
144 TMC_MIU/048 (買 1) MIU57.50G5 (賣 1) MIU62.50G5 - - 1.10 1.10 1.10 1.10 10
145 TMC_MIU/049 (買 1) MIU43.00S5 (買 1) MIU65.00G5 - - 1.11 1.11 1.11 1.11 2
146 TMC_MIU/051 (買 1) MIU57.50F5 (賣 1) MIU65.00F5 - - 0.75 0.75 0.62 0.62 8
147 TMC_MIU/052 (賣 1) MIU45.00S5 (買 1) MIU52.50S5 - - 1.81 1.87 1.81 1.87 4
148 TMC_MIU/054 (賣 1) MIU49.00R5 (買 1) MIU50.00R5 - - 0.13 0.13 0.13 0.13 1
149 TMC_MIU/056 (賣 1) MIU62.50G5 (買 1) MIU57.50F6 - - 7.08 7.08 7.08 7.08 1
150 TMC_MIU/058 (買 1) MIU45.00R5 (賣 1) MIU50.00R5 (賣 1) MIU55.00F5 (買 1) MIU60.00F5 -1.43 -1.43 -1.43 -1.43 1
151 TMC_NFU/003 (賣 1) NFU37.00R5 (買 1) NFU40.00R5 - - 1.62 1.62 1.62 1.62 4
152 TMC_NFU/004 (賣 1) NFU37.00R5 (買 1) NFU37.00S5 - - 0.69 0.69 0.69 0.69 2
153 TMC_NFU/005 (買 1) NFU40.00G5 (賣 1) NFU42.00G5 - - 0.55 0.55 0.55 0.55 2
154 TMC_NTE/010 (買 1) NTE200.00F5 (賣 1) NTE215.00F5 - - 7.00 7.00 7.00 7.00 1
155 TMC_NTE/013 (賣 1) NTE225.00F5 (買 1) NTE220.00F6 - - 26.70 26.70 26.70 26.70 1
156 TMC_PAI/003 (賣 1) PAI47.00F5 (買 1) PAI48.00G5 - - 0.20 0.20 0.20 0.20 1
157 TMC_PAI/006 (賣 1) PAI50.00G5 (買 1) PAI50.00H5 - - 0.60 0.60 0.60 0.60 2
158 TMC_PAI/007 (賣 1) PAI48.00G5 (買 1) PAI50.00H5 - - -0.26 -0.26 -0.26 -0.26 1
159 TMC_PAI/013 (賣 1) PAI50.00F5 (買 1) PAI55.00H5 - - 0.15 0.15 0.15 0.15 4
160 TMC_PAI/014 (買 1) PAI47.00F5W20 (賣 1) PAI50.00F5W20 - - 1.45 1.45 1.45 1.45 1
161 TMC_PAI/022 (買 1) PAI45.00H5 (賣 1) PAI50.00H5 - - 2.70 2.70 2.70 2.70 2
162 TMC_PAI/023 (買 1) PAI47.00R5W13 (賣 1) PAI48.00R5W13 (賣 1) PAI49.00F5W13 (買 1) PAI50.00F5W13 -0.44 -0.44 -0.44 -0.44 4
163 TMC_PAI/024 (賣 1) PAI48.00F5W13 (買 1) PAI48.00F5W20 - - 0.31 0.31 0.31 0.31 1
164 TMC_PAI/025 (賣 1) PAI50.00F5 (買 1) PAI52.50H5 - - 0.62 0.62 0.62 0.62 1,000
165 TMC_PAI/026 (買 1) PAI55.00F5 (賣 1) PAI60.00F5 - - 0.12 0.12 0.12 0.12 2
166 TMC_PEC/002 (買 1) PEC5.50L5 (賣 1) PEC6.50L5 - - 0.88 0.90 0.88 0.90 20
167 TMC_PEC/013 (買 1) PEC5.75C6 (賣 1) PEC6.50C6 - - 0.60 0.60 0.60 0.60 3
168 TMC_SBO/006 (賣 1) SBO4.30F5 (買 1) SBO5.00L5 - - 0.02 0.02 0.02 0.02 6
169 TMC_SET/004 (買 1) SET1.40F5 (買 1) SET1.40R5 - - 0.14 0.14 0.14 0.14 1
170 TMC_SHK/002 (賣 1) SHK80.00S5 (買 1) SHK82.50S5 - - 0.52 0.52 0.52 0.52 2
171 TMC_SMC/004 (賣 1) SMC41.00R5 (買 1) SMC40.00S5 - - 0.70 0.70 0.70 0.70 2
172 TMC_SMC/005 (買 1) SMC45.00G5 (賣 1) SMC50.00G5 - - 0.98 0.98 0.98 0.98 1
173 TMC_SMC/007 (買 1) SMC31.00S5 (買 1) SMC52.50G5 - - 0.80 0.80 0.80 0.80 3
174 TMC_SMC/029 (賣 1) SMC36.00S5 (買 1) SMC37.00S5 - - 0.21 0.21 0.21 0.21 2
175 TMC_SNO/002 (賣 1) SNO50.00R5 (買 1) SNO55.00R5 - - 0.19 0.19 0.19 0.19 1
176 TMC_TCH/037 (買 1) TCH500.00R5W13 (賣 1) TCH510.00R5W13 (賣 1) TCH520.00F5W13 (買 1) TCH530.00F5W13 -4.00 -4.00 -4.00 -4.00 1
177 TMC_TCH/040 (賣 1) TCH440.00F5 (買 1) TCH440.00G5 - - 2.00 2.00 2.00 2.00 60
178 TMC_TCH/042 (買 1) TCH500.00F5 (賣 1) TCH520.00F5 - - 11.80 11.80 11.80 11.80 2
179 TMC_TCH/044 (賣 1) TCH500.00S5 (買 1) TCH530.00S5 - - 15.61 15.61 15.61 15.61 2
180 TMC_TCH/045 (買 1) TCH520.00F5W13 (賣 1) TCH530.00F5W13 - - 2.06 2.06 2.06 2.06 10
181 TMC_TCH/046 (買 1) TCH520.00F5 (賣 1) TCH530.00F5 - - 3.58 3.58 3.58 3.58 1
182 TMC_TCH/047 (賣 1) TCH580.00F5 (買 1) TCH580.00G5 - - 3.80 3.80 3.80 3.80 5
183 TMC_TCH/048 (賣 1) TCH560.00F5 (買 1) TCH560.00G5 - - 5.51 5.51 5.51 5.51 3
184 TMC_TCH/049 (賣 1) TCH430.00R5 (買 1) TCH480.00R5 - - 1.18 1.18 1.18 1.18 10
185 TMC_TCH/053 (賣 1) TCH530.00F5W13 (買 1) TCH530.00F5W20 - - 2.51 2.51 2.51 2.51 50
186 TMC_TCH/059 (賣 1) TCH450.00S5 (買 1) TCH500.00S5 - - 9.00 9.00 9.00 9.00 10
187 TMC_TCH/060 (買 1) TCH500.00H5 (賣 1) TCH530.00H5 - - 13.89 13.89 13.89 13.89 1
188 TMC_TCH/061 (買 1) TCH470.00S5 (買 1) TCH520.00G5 - - 21.89 21.89 21.89 21.89 1
189 TMC_TCH/062 (買 1) TCH600.00G5 (賣 1) TCH640.00G5 - - 1.60 1.60 1.60 1.60 9
190 TMC_TCH/063 (賣 1) TCH440.00S5 (買 1) TCH460.00S5 - - 1.31 1.31 1.31 1.31 1
191 TMC_TCH/066 (買 1) TCH520.00G5 (賣 1) TCH530.00G5 - - 3.93 3.93 3.93 3.93 1
192 TMC_TCH/067 (賣 1) TCH370.00O6 (買 1) TCH470.00O6 - - 18.60 18.60 18.60 18.60 5
193 TMC_TCH/069 (買 1) TCH510.00H5 (賣 2) TCH550.00H5 (買 1) TCH590.00H5 - 8.03 8.03 8.03 8.03 10
194 TMC_TIC/002 (賣 1) TIC87.50R5 (買 1) TIC90.00R5 - - 0.80 0.80 0.80 0.80 4
195 TMC_XCC/003 (賣 1) XCC7.25F5 (買 1) XCC7.50I5 - - 0.027 0.030 0.027 0.030 110
196 TMC_XIC/008 (買 1) XIC5.75G5 (賣 1) XIC6.00G5 - - 0.190 0.190 0.190 0.190 3
197 TMC_XPB/001 (賣 1) XPB5.00S5 (買 1) XPB5.50S5 - - 0.252 0.252 0.252 0.252 1
198 TMC_ZAO/009 (買 1) ZAO20.00F5 (賣 1) ZAO23.00F5 - - 0.60 0.60 0.60 0.60 1
199 TMC_ZJM/002 (賣 1) ZJM18.50R5 (買 1) ZJM18.50S5 - - 0.39 0.39 0.39 0.39 2
200 TMC_ZJM/003 (賣 1) ZJM17.50R5 (買 1) ZJM17.50S5 - - 0.27 0.27 0.27 0.27 3
201 TMC_ZJM/017 (賣 1) ZJM18.00R5 (買 1) ZJM18.00S5 - - 0.35 0.35 0.35 0.35 2
*** 全表完 ***