股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 6 月 16 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIR/004 (賣 1) AIR5.50U5 (買 1) AIR5.75U5 - - 0.13 0.13 0.13 0.13 100
2 TMC_AIR/005 (買 1) AIR5.50I5 (賣 1) AIR5.75I5 - - 0.11 0.11 0.11 0.11 100
3 TMC_ALB/213 (賣 1) ALB107.50R5W20 (買 1) ALB110.00R5W20 - - 0.86 0.86 0.86 0.86 15
4 TMC_ALB/216 (買 1) ALB105.00R5 (賣 1) ALB112.50R5 (賣 1) ALB120.00F5 (買 1) ALB127.50F5 -3.04 -3.04 -3.04 -3.04 6
5 TMC_ALB/217 (買 1) ALB112.50F5W20 (賣 1) ALB115.00F5W20 - - 0.81 0.81 0.81 0.81 1
6 TMC_ALB/223 (買 1) ALB112.50F5 (賣 1) ALB115.00F5 - - 0.96 0.96 0.96 0.96 10
7 TMC_ALB/224 (賣 1) ALB110.00R5 (買 1) ALB110.00S5 - - 2.35 2.35 2.35 2.35 1
8 TMC_ALB/226 (賣 1) ALB120.00R5 (買 1) ALB120.00S5 - - 1.00 1.84 1.00 1.84 2
9 TMC_ALB/227 (買 1) ALB110.00F5 (賣 1) ALB120.00F5 - - 2.96 2.96 2.96 2.96 4
10 TMC_ALB/228 (賣 1) ALB112.50T5 (買 1) ALB120.00T5 - - 4.72 4.72 4.72 4.72 50
11 TMC_ALB/229 (賣 1) ALB100.00S5 (買 1) ALB110.00S5 - - 3.00 3.00 3.00 3.00 1
12 TMC_ALB/234 (賣 1) ALB105.00R5 (買 1) ALB105.00S5 - - 1.75 1.75 1.75 1.75 1
13 TMC_ALB/236 (賣 1) ALB130.00R5 (買 1) ALB130.00S5 - - 0.71 0.71 0.71 0.71 1
14 TMC_ALB/237 (買 1) ALB100.00O6 (買 1) ALB120.00C6 - - 20.44 20.44 20.44 20.44 1
15 TMC_ALB/238 (買 1) ALB127.50F5 (賣 1) ALB130.00F5 - - 0.05 0.05 0.05 0.05 4
16 TMC_ALB/239 (賣 1) ALB107.50S5 (買 1) ALB112.50S5 - - 2.38 2.38 2.38 2.38 1
17 TMC_ALB/243 (買 1) ALB95.00R5 (賣 1) ALB110.00R5 (賣 1) ALB125.00F5 (買 1) ALB140.00F5 -1.98 -1.98 -1.98 -1.98 2
18 TMC_ALB/244 (賣 1) ALB110.00R5W20 (買 1) ALB112.50R5W20 - - 0.83 0.83 0.83 0.83 10
19 TMC_ALB/246 (賣 1) ALB100.00R5W20 (買 1) ALB120.00R5W20 - - 7.10 7.10 7.10 7.10 15
20 TMC_ALB/247 (買 1) ALB110.00R5W20 (賣 1) ALB115.00R5W20 (賣 1) ALB120.00F5W20 (買 1) ALB125.00F5W20 -2.47 -2.47 -2.47 -2.47 12
21 TMC_ALB/250 (買 1) ALB97.50R5 (買 1) ALB132.50F5 - - 0.26 0.26 0.26 0.26 8
22 TMC_ALB/251 (賣 1) ALB107.50R5 (買 1) ALB110.00R5 - - 0.61 0.61 0.61 0.61 1
23 TMC_AMC/001 (賣 1) AMC38.00S5 (買 1) AMC38.00U5 - - 0.20 0.20 0.20 0.20 1
24 TMC_ANA/007 (賣 1) ANA82.50S5 (買 1) ANA85.00S5 - - 0.39 0.39 0.39 0.39 140
25 TMC_BLI/008 (買 1) BLI175.00F5 (賣 1) BLI185.00F5 - - 1.23 1.23 1.23 1.23 2
26 TMC_BYD/064 (賣 1) BYD110.00R5 (買 1) BYD120.00R5 - - 1.21 1.21 1.21 1.21 4
27 TMC_BYD/065 (買 1) BYD130.00F5W20 (賣 1) BYD137.50F5W20 - - 1.60 1.60 1.60 1.60 4
28 TMC_BYD/068 (買 1) BYD140.00F5 (賣 1) BYD150.00F5 - - 0.84 0.84 0.84 0.84 1
29 TMC_BYD/070 (賣 1) BYD127.50R5 (買 1) BYD127.50S5 - - 3.45 3.45 3.45 3.45 2
30 TMC_BYD/072 (賣 1) BYD117.50R5 (買 1) BYD122.50R5 - - 0.88 0.88 0.88 0.88 1
31 TMC_BYD/073 (賣 1) BYD130.00F5 (買 1) BYD132.50G5 - - 2.72 2.72 2.72 2.72 20
32 TMC_BYD/088 (賣 1) BYD112.50R5 (買 1) BYD120.00R5 - - 0.79 0.79 0.79 0.79 3
33 TMC_BYD/090 (賣 1) BYD127.50G5 (買 1) BYD132.50H5 - - 0.18 0.18 0.18 0.18 20
34 TMC_BYE/009 (賣 1) BYE40.00S5 (買 1) BYE37.00R6 - - 0.29 0.29 0.29 0.29 1
35 TMC_CAT/040 (買 1) CAT310.00F5 (賣 1) CAT340.00F5 - - 6.19 6.19 6.19 6.19 2
36 TMC_CHQ/003 (賣 1) CHQ13.50S5 (買 1) CHQ14.00S5 - - 0.07 0.07 0.07 0.07 200
37 TMC_CHT/015 (賣 1) CHT80.00O6 (買 1) CHT82.50O6 - - 0.93 0.93 0.93 0.93 2
38 TMC_CKP/002 (賣 1) CKP30.00F5 (買 1) CKP30.00G5 - - 0.11 0.11 0.11 0.11 4
39 TMC_CLI/007 (買 1) CLI16.50F5 (賣 1) CLI19.50F5 - - 1.39 1.39 1.39 1.39 3
40 TMC_CLP/001 (買 1) CLP67.50F5 (賣 1) CLP70.00F5 - - 0.12 0.12 0.12 0.12 21
41 TMC_COS/002 (賣 1) COS13.00R5 (買 1) COS13.50R5 - - 0.16 0.16 0.16 0.16 5
42 TMC_CSE/006 (買 1) CSE35.00I5 (賣 1) CSE38.00I5 - - 0.65 0.65 0.65 0.65 12
43 TMC_CSP/002 (賣 1) CSP7.75F5 (買 1) CSP7.75G5 - - 0.17 0.17 0.17 0.17 13
44 TMC_GWM/002 (賣 1) GWM13.50R5 (買 1) GWM13.50S5 - - 0.45 0.45 0.45 0.45 3
45 TMC_HEX/134 (賣 1) HEX390.00R5 (買 1) HEX400.00R5 - - 1.80 1.80 1.80 1.80 3
46 TMC_HEX/135 (買 1) HEX360.00R5 (買 1) HEX450.00F5 - - 1.91 1.91 1.91 1.91 1
47 TMC_HEX/137 (買 1) HEX430.00F5 (賣 1) HEX450.00F5 - - 3.65 3.65 3.65 3.65 50
48 TMC_HEX/143 (賣 1) HEX400.00L5 (買 1) HEX410.00C6 - - 2.50 2.60 2.50 2.60 25
49 TMC_HEX/144 (賣 1) HEX300.00O6 (買 1) HEX310.00O6 - - 1.58 1.58 1.58 1.58 2
50 TMC_HEX/145 (賣 1) HEX400.00R5 (買 1) HEX410.00R5 - - 2.75 2.75 2.75 2.75 10
51 TMC_HEX/147 (賣 1) HEX400.00O6 (買 1) HEX410.00O6 - - 5.40 5.40 5.40 5.40 2
52 TMC_HEX/150 (賣 1) HEX370.00G5 (買 1) HEX370.00H5 - - 2.93 2.93 2.93 2.93 1
53 TMC_HGN/001 (買 1) HGN22.00F5 (賣 1) HGN23.00F5 - - 0.23 0.23 0.23 0.23 30
54 TMC_HKB/019 (買 1) HKB90.00F5 (賣 1) HKB95.00F5 - - 2.09 2.09 2.09 2.09 3
55 TMC_JDC/029 (賣 1) JDC130.00R5W20 (買 1) JDC132.50R5W20 - - 1.45 1.45 1.45 1.45 70
56 TMC_KDS/003 (買 1) KDS15.00G5 (賣 1) KDS16.00G5 - - 0.37 0.37 0.25 0.25 4
57 TMC_KSO/005 (買 1) KSO38.00G5 (賣 1) KSO40.00G5 - - 0.98 0.98 0.98 0.98 1
58 TMC_KSO/010 (買 1) KSO39.00F5 (賣 1) KSO42.00F5 - - 1.10 1.10 1.10 1.10 2
59 TMC_KST/024 (買 1) KST52.50R5W20 (買 1) KST65.00F5W20 - - 0.38 0.38 0.38 0.38 1
60 TMC_KST/029 (賣 1) KST65.00F5 (買 1) KST65.00G5 - - 1.55 1.55 1.55 1.55 4
61 TMC_LNI/002 (賣 1) LNI15.50R5 (買 1) LNI14.50S5 - - -0.08 -0.08 -0.08 -0.08 2
62 TMC_LNK/025 (賣 1) LNK42.00R5 (買 1) LNK45.00R5 - - 2.70 2.70 2.70 2.70 1
63 TMC_MDG/004 (買 1) MDG65.00S5 (買 1) MDG82.50G5 - - 0.97 0.97 0.97 0.97 1
64 TMC_MDG/009 (買 1) MDG80.00F5 (賣 1) MDG85.00F5 - - 0.11 0.11 0.11 0.11 1
65 TMC_MEN/002 (賣 1) MEN18.00R5 (買 1) MEN17.50S5 - - -0.13 -0.13 -0.13 -0.13 3
66 TMC_MET/146 (買 1) MET140.00F5W20 (賣 1) MET142.50F5W20 - - 0.45 0.71 0.45 0.71 28
67 TMC_MET/147 (買 1) MET130.00R6 (買 1) MET150.00F6 - - 40.20 40.20 40.20 40.20 2
68 TMC_MET/149 (賣 1) MET132.50F5 (買 1) MET132.50G5 - - 3.70 3.70 3.70 3.70 1
69 TMC_MET/150 (賣 1) MET130.00R5W20 (買 1) MET132.50R5W20 - - 0.39 0.47 0.39 0.47 33
70 TMC_MET/151 (買 1) MET135.00R5W20 (買 1) MET137.50F5W20 - - 4.40 4.40 4.40 4.40 1
71 TMC_MET/153 (買 1) MET145.00H5 (賣 1) MET160.00H5 - - 3.83 3.83 3.83 3.83 6
72 TMC_MET/154 (賣 1) MET132.50R5W20 (買 1) MET135.00R5W20 - - 0.80 0.80 0.80 0.80 1
73 TMC_MET/155 (賣 1) MET150.00R5 (買 1) MET145.00S5 - - -1.10 -1.10 -1.10 -1.10 1
74 TMC_MET/156 (買 1) MET130.00R5W20 (賣 1) MET135.00R5W20 (賣 1) MET140.00F5W20 (買 1) MET145.00F5W20 -2.16 -2.16 -2.16 -2.16 10
75 TMC_MET/157 (賣 1) MET140.00G5 (買 1) MET137.50H5 - - 4.16 4.16 4.16 4.16 5
76 TMC_MIU/152 (賣 1) MIU42.00R5 (買 1) MIU47.00R5 - - 0.11 0.11 0.11 0.11 5
77 TMC_MIU/154 (賣 1) MIU52.50R5 (買 1) MIU52.50T5 - - 2.20 2.20 2.20 2.20 3
78 TMC_MIU/155 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 1.25 1.45 1.25 1.45 30
79 TMC_MIU/156 (賣 1) MIU49.00R5 (買 1) MIU50.00R5 - - 0.14 0.14 0.12 0.12 13
80 TMC_MIU/157 (賣 1) MIU43.00S5 (買 1) MIU45.00S5 - - 0.21 0.21 0.21 0.21 2
81 TMC_MIU/158 (賣 1) MIU50.00R5 (買 1) MIU60.00R5 - - 6.70 6.70 6.70 6.70 1
82 TMC_MIU/159 (賣 1) MIU50.00S5 (買 1) MIU60.00S5 - - 6.50 6.50 6.50 6.50 1
83 TMC_MIU/160 (賣 1) MIU49.00R5 (買 1) MIU57.50R5 - - 4.74 4.74 4.74 4.74 1
84 TMC_MIU/161 (賣 1) MIU52.50S5 (買 1) MIU60.00S5 - - 5.36 5.36 5.36 5.36 1
85 TMC_MIU/163 (買 1) MIU60.00F5 (賣 1) MIU65.00F5 - - 0.27 0.27 0.27 0.27 1
86 TMC_MIU/165 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 0.75 1.13 0.75 1.02 87
87 TMC_MIU/166 (買 1) MIU57.50F5 (賣 1) MIU62.50F5 - - 0.48 0.48 0.48 0.48 2
88 TMC_MIU/167 (賣 1) MIU46.00S5 (買 1) MIU50.00S5 - - 0.84 0.84 0.84 0.84 4
89 TMC_MIU/168 (賣 1) MIU55.00F5 (買 1) MIU55.00G5 - - 1.43 1.43 1.43 1.43 1
90 TMC_MIU/170 (賣 1) MIU60.00F5 (買 1) MIU60.00G5 - - 1.06 1.06 1.06 1.06 4
91 TMC_MIU/171 (賣 1) MIU43.00S5 (買 1) MIU48.00S5 - - 0.62 0.62 0.62 0.62 5
92 TMC_MIU/173 (買 1) MIU70.00G5 (賣 1) MIU72.50G5 - - 0.11 0.11 0.11 0.11 1
93 TMC_MIU/174 (買 1) MIU50.00F5 (賣 1) MIU52.50F5 - - 1.85 1.85 1.85 1.85 10
94 TMC_MIU/175 (賣 1) MIU44.00S5 (買 1) MIU45.00S5 - - 0.10 0.10 0.08 0.08 8
95 TMC_MIU/179 (買 1) MIU52.50F5 (賣 1) MIU57.50F5 - - 1.95 1.95 1.91 1.91 34
96 TMC_MIU/181 (買 1) MIU52.50G5 (賣 1) MIU57.50G5 - - 2.08 2.08 2.08 2.08 1
97 TMC_MIU/186 (買 1) MIU60.00G5 (賣 1) MIU65.00G5 - - 0.67 0.67 0.67 0.67 100
98 TMC_NWD/011 (賣 1) NWD5.25G5 (買 1) NWD5.50I5 - - 0.10 0.10 0.10 0.10 10
99 TMC_NWD/012 (賣 1) NWD4.50R5 (買 1) NWD5.00S5 - - 0.23 0.23 0.23 0.23 25
100 TMC_PAI/034 (賣 1) PAI46.00R5W20 (買 1) PAI47.00R5W20 - - 0.28 0.28 0.28 0.28 4
101 TMC_PAI/035 (買 1) PAI45.00H5 (賣 1) PAI50.00H5 - - 2.51 2.51 2.51 2.51 4
102 TMC_PAI/036 (賣 1) PAI48.00R5 (買 1) PAI43.00U5 - - -0.04 -0.04 -0.04 -0.04 2
103 TMC_PAI/038 (買 1) PAI46.00F5 (賣 1) PAI48.00F5 - - 1.00 1.00 1.00 1.00 3
104 TMC_PAI/039 (賣 1) PAI52.50G5 (買 1) PAI60.00L5 - - 0.50 0.50 0.50 0.50 2,000
105 TMC_PAI/040 (買 1) PAI47.00R5 (買 1) PAI48.00F5 - - 1.61 1.61 1.61 1.61 1
106 TMC_PEC/020 (買 1) PEC7.25F5 (賣 1) PEC7.50F5 - - 0.08 0.08 0.08 0.08 10
107 TMC_PEC/021 (賣 1) PEC7.00I5 (買 1) PEC7.25C6 - - 0.08 0.08 0.08 0.08 2,500
108 TMC_PEC/022 (賣 1) PEC7.50S5 (買 1) PEC8.00S5 - - 0.41 0.41 0.41 0.41 2
109 TMC_PEC/023 (買 1) PEC7.25F5 (賣 1) PEC7.75F5 - - 0.11 0.11 0.11 0.11 10
110 TMC_PEC/024 (賣 1) PEC6.75L5 (買 1) PEC6.75C6 - - 0.08 0.08 0.07 0.07 2,500
111 TMC_PEC/025 (賣 1) PEC7.25H5 (買 1) PEC7.50L5 - - 0.04 0.04 0.04 0.04 30
112 TMC_PEN/021 (買 1) PEN72.50G5 (賣 1) PEN77.50G5 - - 1.94 1.94 1.94 1.94 3
113 TMC_PEN/022 (買 1) PEN72.50G5 (賣 1) PEN87.50G5 - - 4.40 4.40 4.40 4.40 1
114 TMC_PEN/023 (買 1) PEN72.50G5 (賣 1) PEN82.50G5 - - 3.58 3.58 3.58 3.58 2
115 TMC_SET/006 (買 1) SET1.50F5 (賣 1) SET1.60F5 - - 0.03 0.03 0.03 0.03 1
116 TMC_TCH/178 (賣 1) TCH480.00R5W20 (買 1) TCH500.00R5W20 - - 2.34 2.34 2.20 2.20 37
117 TMC_TCH/179 (買 1) TCH510.00F5W20 (賣 2) TCH530.00F5W20 (買 1) TCH550.00F5W20 - 4.40 4.40 4.40 4.40 30
118 TMC_TCH/180 (賣 1) TCH490.00R5 (買 1) TCH450.00S5 - - -0.66 -0.66 -0.66 -0.66 7
119 TMC_TCH/182 (買 1) TCH510.00F5W20 (賣 1) TCH530.00F5W20 - - 4.35 4.35 4.35 4.35 20
120 TMC_TCH/183 (賣 1) TCH490.00R5 (買 1) TCH500.00R5 - - 2.85 2.85 2.85 2.85 3
121 TMC_TCH/184 (賣 1) TCH490.00R5W20 (買 1) TCH500.00R5W20 - - 1.82 2.00 1.50 2.00 254
122 TMC_TCH/186 (買 1) TCH510.00F5W20 (買 1) TCH510.00R5W20 - - 11.70 11.70 11.70 11.70 5
123 TMC_TCH/187 (買 1) TCH520.00F5W20 (賣 1) TCH530.00F5W20 - - 1.05 1.22 0.92 1.22 110
124 TMC_TCH/191 (買 1) TCH510.00F5 (賣 1) TCH520.00F5 - - 3.78 3.78 3.78 3.78 2
125 TMC_TCH/192 (買 1) TCH500.00F5W20 (賣 1) TCH510.00F5W20 - - 5.70 5.70 5.70 5.70 2
126 TMC_TCH/193 (買 1) TCH430.00R5 (賣 1) TCH480.00R5 (賣 1) TCH530.00F5 (買 1) TCH580.00F5 -3.50 -3.50 -3.50 -3.50 5
127 TMC_TCH/194 (賣 1) TCH480.00F5 (買 1) TCH490.00H5 - - 5.19 5.19 5.19 5.19 10
128 TMC_TCH/230 (買 1) TCH490.00L5 (賣 1) TCH530.00L5 (賣 1) TCH570.00L5 (買 1) TCH610.00L5 11.25 11.25 11.25 11.25 40
129 TMC_TCH/237 (買 1) TCH490.00R5W20 (買 1) TCH520.00F5W20 - - 3.01 3.01 3.01 3.01 30
130 TMC_TCH/238 (買 1) TCH530.00F5W20 (賣 1) TCH540.00F5W20 - - 0.40 0.40 0.40 0.40 30
131 TMC_TCH/239 (買 1) TCH580.00G5 (賣 1) TCH630.00G5 - - 1.70 1.70 1.70 1.70 6
132 TMC_TCH/240 (賣 1) TCH390.00R6 (買 1) TCH470.00R6 - - 21.20 21.20 21.20 21.20 10
133 TMC_TCH/241 (賣 1) TCH350.00O6 (買 1) TCH450.00O6 - - 15.50 15.50 15.50 15.50 5
134 TMC_TCH/243 (賣 1) TCH420.00O6 (買 1) TCH440.00O6 - - 4.60 4.60 4.60 4.60 1
135 TMC_TCH/244 (買 1) TCH510.00F5W20 (賣 1) TCH520.00F5W20 - - 2.95 2.95 2.95 2.95 2
136 TMC_TCH/247 (買 1) TCH510.00F5 (賣 1) TCH530.00F5 - - 5.32 5.32 5.32 5.32 10
137 TMC_TCH/250 (賣 1) TCH470.00R5 (買 1) TCH490.00R5 - - 2.05 2.05 2.05 2.05 5
138 TMC_TCH/251 (買 1) TCH470.00S5 (買 1) TCH550.00G5 - - 10.03 10.03 10.03 10.03 50
139 TMC_TCH/254 (買 1) TCH560.00G5 (賣 1) TCH610.00G5 - - 2.97 2.97 2.97 2.97 20
140 TMC_TCH/260 (賣 1) TCH560.00F5 (買 1) TCH560.00G5 - - 4.20 4.20 4.20 4.20 1
141 TMC_TRP/006 (賣 1) TRP470.00R5 (買 1) TRP480.00R5 - - 5.30 5.30 5.30 5.30 3
142 TMC_WXB/018 (買 1) WXB29.00F5 (賣 1) WXB32.00F5 - - 0.30 0.30 0.30 0.30 11
143 TMC_WXB/019 (賣 1) WXB30.00F5 (買 1) WXB30.00I5 - - 1.83 1.83 1.83 1.83 5
144 TMC_WXB/020 (賣 1) WXB28.00F5 (買 1) WXB28.00G5 - - 0.97 0.97 0.97 0.97 5
145 TMC_ZAO/022 (賣 1) ZAO17.00R5 (買 1) ZAO19.00R5 - - 0.68 0.68 0.68 0.68 1
146 TMC_ZAO/023 (賣 1) ZAO20.00R5 (買 1) ZAO21.00R5 - - 0.56 0.58 0.56 0.58 4
147 TMC_ZJM/035 (賣 1) ZJM15.50S5 (買 1) ZJM16.50S5 - - 0.08 0.08 0.08 0.08 150
148 TMC_ZJM/036 (買 1) ZJM20.00G5 (賣 1) ZJM22.00G5 - - 0.52 0.52 0.52 0.52 2
*** 全表完 ***