股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 6 月 20 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/055 (賣 1) ALB120.00R5 (買 1) ALB120.00S5 - - 1.29 1.42 1.29 1.42 5
2 TMC_ALB/056 (賣 1) ALB130.00G5 (買 1) ALB130.00H5 - - 1.30 1.30 1.30 1.30 2
3 TMC_ALB/057 (買 1) ALB110.00F5W20 (買 1) ALB110.00R5W20 - - 1.17 1.17 1.17 1.17 2
4 TMC_ALB/058 (賣 1) ALB110.00R5W20 (買 1) ALB115.00R5W20 - - 4.27 4.27 4.27 4.27 12
5 TMC_ALB/061 (賣 1) ALB105.00S5 (買 1) ALB115.00S5 - - 5.03 5.04 5.03 5.04 2
6 TMC_ALB/062 (賣 1) ALB112.50F5 (買 1) ALB112.50G5 - - 2.81 2.81 2.81 2.81 2
7 TMC_ALB/063 (買 1) ALB110.00F5W20 (賣 1) ALB112.50F5W20 - - 0.74 0.74 0.74 0.74 2
8 TMC_ALB/064 (賣 1) ALB107.50R5W20 (買 1) ALB110.00R5W20 - - 0.13 0.13 0.13 0.13 23
9 TMC_ALB/065 (賣 1) ALB130.00F5 (買 1) ALB125.00G5 - - 1.09 1.09 1.09 1.09 1
10 TMC_ALB/066 (買 1) ALB110.00F5 (賣 1) ALB115.00F5 - - 1.84 1.84 1.84 1.84 6
11 TMC_ALB/067 (買 1) ALB112.50F5 (賣 2) ALB117.50F5 (買 1) ALB122.50F5 - 0.81 0.81 0.81 0.81 2
12 TMC_ALB/068 (買 1) ALB100.00R5 (賣 2) ALB105.00R5 (買 1) ALB110.00R5 - 0.93 0.93 0.93 0.93 2
13 TMC_ALB/069 (買 1) ALB120.00G5 (賣 1) ALB122.50G5 - - 0.40 0.40 0.40 0.40 5
14 TMC_ALB/070 (賣 1) ALB105.00R5W20 (買 1) ALB110.00R5W20 - - 0.03 0.03 0.03 0.03 3
15 TMC_ALB/072 (買 1) ALB140.00F5 (賣 1) ALB145.00F5 - - -0.04 -0.04 -0.04 -0.04 4
16 TMC_ALB/073 (買 1) ALB125.00F5 (賣 1) ALB140.00F5 - - 0.08 0.08 0.08 0.08 2
17 TMC_ALB/075 (賣 1) ALB97.50S5 (買 1) ALB117.50S5 - - 8.38 8.38 8.38 8.38 20
18 TMC_ALB/076 (賣 1) ALB127.50R5 (買 1) ALB122.50U5 - - -1.30 -1.30 -1.30 -1.30 1
19 TMC_ALB/077 (賣 1) ALB90.00T5 (買 1) ALB100.00T5 - - 1.53 1.53 1.53 1.53 1
20 TMC_ALB/078 (買 1) ALB117.50F5 (賣 1) ALB120.00F5 - - 0.10 0.10 0.10 0.10 10
21 TMC_ALB/079 (賣 1) ALB100.00S5 (買 1) ALB125.00S5 - - 14.01 14.01 14.01 14.01 20
22 TMC_ALB/080 (買 1) ALB100.00R5W20 (賣 2) ALB105.00R5W20 (買 1) ALB110.00R5W20 - 0.10 0.10 0.10 0.10 1
23 TMC_ALB/128 (賣 1) ALB115.00R5 (買 1) ALB112.50S5 - - 0.45 0.45 0.45 0.45 1
24 TMC_ALB/129 (買 1) ALB107.50R5 (賣 1) ALB112.50R5 (賣 1) ALB117.50F5 (買 1) ALB122.50F5 -2.42 -2.42 -2.42 -2.42 3
25 TMC_ALB/130 (買 1) ALB110.00C6 (賣 1) ALB130.00C6 - - 6.71 6.71 6.71 6.71 1
26 TMC_BYD/028 (賣 1) BYD127.50G5 (買 1) BYD127.50H5 - - 2.27 2.27 2.27 2.27 3
27 TMC_BYD/029 (賣 1) BYD127.50F5 (買 1) BYD127.50G5 - - 3.53 3.53 3.53 3.53 2
28 TMC_BYD/030 (賣 1) BYD105.00S5 (買 1) BYD115.00S5 - - 1.39 1.39 1.39 1.39 2
29 TMC_BYD/031 (賣 1) BYD130.00F5 (買 1) BYD130.00G5 - - 3.46 3.46 3.46 3.46 2
30 TMC_BYD/032 (賣 1) BYD107.50S5 (買 1) BYD120.00S5 - - 2.78 2.78 2.78 2.78 1
31 TMC_BYD/033 (賣 1) BYD110.00R5 (買 1) BYD120.00R5 - - 0.89 0.89 0.89 0.89 5
32 TMC_BYD/034 (買 1) BYD120.00F5 (賣 1) BYD130.00F5 - - 4.70 4.70 4.70 4.70 2
33 TMC_BYD/035 (賣 1) BYD117.50T5 (買 1) BYD127.50T5 - - 4.65 4.88 4.65 4.88 4
34 TMC_BYD/037 (買 1) BYD135.00G5 (賣 1) BYD145.00G5 - - 1.48 1.48 1.48 1.48 2
35 TMC_CAT/013 (賣 1) CAT290.00R5W20 (買 1) CAT300.00R5W20 - - 1.10 1.10 1.10 1.10 15
36 TMC_CAT/014 (賣 1) CAT290.00R5 (買 1) CAT300.00R5 - - 3.10 3.10 3.10 3.10 10
37 TMC_CHQ/006 (買 1) CHQ15.00F5 (賣 1) CHQ16.00F5 - - 0.70 0.70 0.70 0.70 4
38 TMC_CHT/013 (買 1) CHT72.50F5 (賣 1) CHT90.00F5 - - 13.84 13.84 13.84 13.84 10
39 TMC_CHT/014 (買 1) CHT85.00F6 (賣 1) CHT120.00F6 - - 5.60 5.60 5.60 5.60 10
40 TMC_CHT/019 (賣 1) CHT82.50R5 (買 1) CHT85.00R5 - - 0.20 0.20 0.20 0.20 2
41 TMC_CKH/001 (賣 1) CKH47.00F5 (買 1) CKH48.00G5 - - 0.39 0.39 0.39 0.39 1
42 TMC_CKH/003 (賣 1) CKH40.00S5 (買 1) CKH43.00S5 - - 0.20 0.20 0.20 0.20 10
43 TMC_CMB/008 (賣 1) CMB50.00F5 (買 1) CMB52.50G5 - - -1.60 -1.60 -1.60 -1.60 8
44 TMC_CNC/005 (買 1) CNC18.00G5 (賣 1) CNC22.00G5 - - 0.55 0.58 0.49 0.49 44
45 TMC_CNC/008 (賣 1) CNC18.50R5 (買 1) CNC18.50S5 - - 0.24 0.25 0.24 0.25 52
46 TMC_COL/001 (買 1) COL13.00F5 (賣 1) COL14.00F5 - - 0.34 0.34 0.34 0.34 1
47 TMC_GAH/010 (賣 1) GAH17.50R5 (買 1) GAH17.50S5 - - 0.32 0.32 0.32 0.32 1
48 TMC_GHL/001 (賣 1) GHL7.00S5 (買 1) GHL6.75T5 - - 0.05 0.05 0.05 0.05 1
49 TMC_GWM/001 (賣 1) GWM13.00R5 (買 1) GWM13.00T5 - - 0.71 0.71 0.71 0.71 6
50 TMC_GWM/003 (賣 1) GWM13.50R5 (買 1) GWM13.50S5 - - 0.51 0.51 0.51 0.51 30
51 TMC_HES/001 (賣 1) HES23.00R5 (買 1) HES23.00S5 - - 0.40 0.40 0.40 0.40 1
52 TMC_HEX/010 (賣 1) HEX380.00R5W20 (買 1) HEX390.00R5W20 - - 0.13 0.13 0.13 0.13 1,000
53 TMC_HEX/011 (賣 1) HEX340.00T5 (買 1) HEX370.00T5 - - 6.00 6.00 6.00 6.00 10
54 TMC_HEX/026 (賣 1) HEX340.00S5 (買 1) HEX390.00S5 - - 11.40 11.40 11.40 11.40 1
55 TMC_HEX/027 (賣 1) HEX330.00S5 (買 1) HEX360.00S5 - - 2.44 2.44 2.44 2.44 2
56 TMC_HKB/002 (賣 1) HKB72.50T5 (買 1) HKB82.50T5 - - 0.44 0.44 0.41 0.41 17
57 TMC_HOS/001 (賣 1) HOS35.00F5 (買 1) HOS35.00G5 - - 1.45 1.45 1.45 1.45 1
58 TMC_HOS/002 (買 1) HOS31.00F5 (賣 1) HOS35.00F5 - - 2.02 2.02 2.02 2.02 1
59 TMC_HSB/002 (買 1) HSB105.00S5 (賣 1) HSB110.00S5 (賣 1) HSB115.00G5 (買 1) HSB120.00G5 -2.57 -2.57 -2.57 -2.57 2
60 TMC_JDC/005 (賣 1) JDC117.50S5 (買 1) JDC120.00S5 - - 0.88 0.88 0.88 0.88 4
61 TMC_JDC/041 (賣 1) JDC117.50R5 (買 1) JDC120.00R5 - - 0.35 0.35 0.35 0.35 6
62 TMC_JDC/043 (賣 1) JDC115.00R5 (買 1) JDC115.00S5 - - 1.54 1.54 1.54 1.54 2
63 TMC_JDH/006 (賣 1) JDH37.00R5 (買 1) JDH40.00R5 - - 1.19 1.19 1.19 1.19 1
64 TMC_KST/005 (賣 1) KST40.00R5 (買 1) KST48.00R5 - - 0.01 0.01 0.01 0.01 1
65 TMC_KST/006 (買 1) KST57.50G5 (賣 1) KST65.00G5 - - 1.79 1.79 1.79 1.79 10
66 TMC_KST/007 (買 1) KST57.50F5 (賣 1) KST60.00F5 - - 0.55 0.55 0.55 0.55 30
67 TMC_KST/008 (買 1) KST60.00G5 (賣 1) KST65.00G5 - - 1.00 1.00 1.00 1.00 1
68 TMC_KST/016 (賣 1) KST62.50R5 (買 1) KST67.50R5 - - 4.88 4.88 4.88 4.88 1
69 TMC_KST/021 (買 1) KST50.00G5 (賣 1) KST57.50G5 - - 4.50 4.50 4.50 4.50 1
70 TMC_LAU/009 (賣 1) LAU110.00R5 (買 1) LAU102.50T5 - - -0.13 -0.13 -0.13 -0.13 5
71 TMC_LEN/002 (賣 1) LEN9.75R5 (買 1) LEN9.50S5 - - 0.18 0.18 0.18 0.18 2
72 TMC_LEN/003 (賣 1) LEN8.25R5 (買 1) LEN8.25S5 - - 0.21 0.21 0.21 0.21 1
73 TMC_MET/023 (賣 1) MET110.00S5 (買 1) MET140.00S5 - - 12.86 12.86 12.86 12.86 1
74 TMC_MET/024 (買 1) MET130.00F5W20 (賣 1) MET135.00F5W20 - - 0.47 0.47 0.47 0.47 10
75 TMC_MET/026 (賣 1) MET122.50S5 (買 1) MET125.00S5 - - 0.97 0.99 0.97 0.97 91
76 TMC_MET/028 (買 1) MET125.00R5W20 (賣 1) MET127.50R5W20 (賣 1) MET130.00F5W20 (買 1) MET132.50F5W20 -0.75 -0.39 -0.75 -0.39 47
77 TMC_MET/029 (賣 1) MET125.00R5W20 (買 1) MET127.50R5W20 - - 0.38 0.38 0.38 0.38 10
78 TMC_MET/030 (買 1) MET120.00R5W20 (賣 2) MET125.00R5W20 (買 1) MET130.00R5W20 - 1.64 1.64 1.64 1.64 1
79 TMC_MET/033 (買 1) MET140.00G5 (賣 1) MET145.00G5 - - 0.85 0.85 0.85 0.85 2
80 TMC_MET/034 (賣 1) MET120.00R5 (買 1) MET110.00S5 - - 0.49 0.49 0.49 0.49 1
81 TMC_MET/036 (買 1) MET135.00F5W20 (賣 2) MET140.00F5W20 (買 1) MET145.00F5W20 - -0.01 -0.01 -0.01 -0.01 1
82 TMC_MET/037 (賣 1) MET127.50R5W20 (買 1) MET132.50R5W20 - - 3.65 3.65 3.65 3.65 10
83 TMC_MET/038 (賣 1) MET132.50G5 (買 1) MET132.50H5 - - 2.70 2.70 2.70 2.70 3
84 TMC_MET/041 (賣 1) MET135.00U5 (買 1) MET135.00X5 - - 4.00 4.00 4.00 4.00 10
85 TMC_MET/060 (賣 1) MET125.00R5 (買 1) MET125.00S5 - - 3.20 3.20 3.20 3.20 6
86 TMC_MET/062 (賣 1) MET122.50S5 (買 1) MET127.50S5 - - 2.12 2.12 2.12 2.12 1
87 TMC_MET/121 (賣 1) MET100.00R5 (買 1) MET135.00R5 - - 7.32 7.32 7.32 7.32 1
88 TMC_MET/123 (買 1) MET130.00F5 (賣 2) MET135.00F5 (買 1) MET140.00F5 - 0.79 0.79 0.79 0.79 1
89 TMC_MET/124 (買 1) MET115.00R5 (賣 2) MET120.00R5 (買 1) MET125.00R5 - 0.69 0.69 0.69 0.69 1
90 TMC_MET/128 (買 1) MET125.00I5 (賣 1) MET155.00I5 - - 8.85 8.85 8.85 8.85 2
91 TMC_MET/129 (賣 1) MET152.50F5 (買 1) MET152.50G5 - - 1.05 1.05 1.05 1.05 2
92 TMC_MET/130 (賣 1) MET100.00S5 (買 1) MET110.00S5 - - 0.55 0.55 0.55 0.55 1
93 TMC_MET/131 (買 1) MET130.00G5 (賣 1) MET135.00G5 - - 1.85 1.85 1.85 1.85 2
94 TMC_MIU/060 (買 1) MIU50.00G5 (賣 1) MIU55.00G5 - - 2.60 2.60 2.60 2.60 7
95 TMC_MIU/062 (賣 1) MIU50.00R5 (買 1) MIU52.50R5 - - 0.54 0.60 0.54 0.60 4
96 TMC_MIU/064 (買 1) MIU45.00S5 (買 1) MIU65.00G5 - - 0.83 0.83 0.83 0.83 3
97 TMC_MIU/065 (買 1) MIU52.50G5 (賣 1) MIU57.50G5 - - 1.72 1.72 1.72 1.72 1
98 TMC_MIU/067 (買 1) MIU46.00S5 (買 1) MIU65.00G5 - - 0.92 0.92 0.91 0.91 6
99 TMC_MIU/068 (買 1) MIU55.00F5 (賣 1) MIU60.00F5 - - 0.51 0.51 0.51 0.51 1
100 TMC_MIU/069 (賣 1) MIU60.00R5 (買 1) MIU60.00S5 - - 0.78 0.78 0.78 0.78 5
101 TMC_MIU/073 (賣 1) MIU49.00R5 (買 1) MIU50.00R5 - - 0.07 0.07 0.06 0.06 26
102 TMC_MIU/075 (賣 1) MIU40.00R5 (買 1) MIU50.00R5 - - 0.21 0.21 0.21 0.21 1
103 TMC_MIU/076 (買 1) MIU52.50T5 (買 1) MIU57.50H5 - - 5.63 5.63 5.63 5.63 1
104 TMC_MIU/098 (賣 1) MIU50.00S5 (買 1) MIU55.00S5 - - 2.42 2.42 2.42 2.42 1
105 TMC_MIU/101 (買 1) MIU52.50F5 (賣 1) MIU57.50F5 - - 1.53 1.53 1.53 1.53 2
106 TMC_MIU/104 (賣 1) MIU55.00F5 (買 1) MIU62.50G5 - - 0.03 0.03 0.03 0.03 1
107 TMC_NCL/002 (買 1) NCL30.00H5 (賣 1) NCL35.00H5 - - 4.70 4.70 4.70 4.70 30
108 TMC_NTE/001 (賣 1) NTE180.00R5 (買 1) NTE200.00R5 - - 1.91 1.91 1.91 1.91 1
109 TMC_PAI/005 (賣 1) PAI48.00F5 (買 1) PAI49.00G5 - - 0.49 0.49 0.49 0.49 1
110 TMC_PEN/003 (賣 1) PEN75.00G5 (買 1) PEN80.00H5 - - 0.82 0.82 0.82 0.82 1
111 TMC_PEN/004 (賣 1) PEN75.00G5 (買 1) PEN80.00I5 - - 2.29 2.29 2.29 2.29 2
112 TMC_SAN/004 (賣 1) SAN16.00F5 (買 1) SAN16.00G5 - - 0.26 0.26 0.26 0.26 15
113 TMC_SBO/002 (賣 1) SBO6.50F5 (買 1) SBO5.75G5 - - 0.11 0.11 0.11 0.11 8
114 TMC_SMC/035 (賣 1) SMC42.00F5 (買 1) SMC42.00G5 - - 1.08 1.08 1.08 1.08 1
115 TMC_SMC/036 (買 1) SMC38.00L5 (賣 1) SMC50.00L5 - - 3.30 3.30 3.30 3.30 1
116 TMC_SMC/038 (賣 1) SMC37.00R5 (買 1) SMC37.00S5 - - 0.78 0.78 0.78 0.78 1
117 TMC_SNO/001 (賣 1) SNO52.50X5 (買 1) SNO52.50O6 - - 1.20 1.20 1.20 1.20 1
118 TMC_SNO/005 (賣 1) SNO57.50R5 (買 1) SNO60.00R5 - - 0.24 0.24 0.24 0.24 2
119 TMC_TCH/090 (賣 1) TCH460.00S5 (買 1) TCH500.00S5 - - 11.80 11.80 11.80 11.80 2
120 TMC_TCH/091 (賣 1) TCH490.00R5W20 (買 1) TCH500.00R5W20 - - 0.90 0.90 0.90 0.90 1
121 TMC_TCH/098 (買 1) TCH400.00R5 (買 1) TCH620.00F5 - - 0.28 0.28 0.28 0.28 50
122 TMC_TCH/099 (賣 1) TCH500.00F5 (買 1) TCH500.00G5 - - 8.86 9.00 8.86 9.00 6
123 TMC_TCH/100 (賣 1) TCH440.00S5 (買 1) TCH500.00S5 - - 13.47 13.47 13.47 13.47 128
124 TMC_TCH/102 (買 1) TCH520.00G5 (賣 1) TCH540.00G5 - - 3.62 3.62 3.62 3.62 1
125 TMC_TCH/103 (買 1) TCH530.00G5 (賣 1) TCH540.00G5 - - 1.54 1.55 1.54 1.55 500
126 TMC_TCH/104 (賣 1) TCH440.00S5 (買 1) TCH470.00S5 - - 3.30 3.30 3.30 3.30 8
127 TMC_TCH/105 (賣 1) TCH450.00X5 (買 1) TCH500.00X5 - - 19.90 19.90 19.90 19.90 10
128 TMC_TCH/107 (買 1) TCH480.00R5 (買 1) TCH520.00F5 - - 2.23 2.23 2.23 2.23 2
129 TMC_TCH/108 (買 1) TCH480.00R5 (買 1) TCH530.00F5 - - 1.75 1.75 1.75 1.75 1
130 TMC_TCH/110 (賣 1) TCH470.00R5 (買 1) TCH490.00R5 - - 1.85 1.85 1.85 1.85 10
131 TMC_TCH/111 (買 1) TCH600.00G5 (賣 1) TCH640.00G5 - - 0.58 0.58 0.58 0.58 8
132 TMC_TCH/113 (賣 1) TCH390.00R6 (買 1) TCH480.00R6 - - 26.10 26.10 26.10 26.10 5
133 TMC_TCH/114 (賣 1) TCH520.00F5 (買 1) TCH520.00G5 - - 6.99 6.99 6.99 6.99 2
134 TMC_TCH/115 (買 1) TCH500.00G5 (賣 1) TCH520.00G5 - - 7.51 7.51 7.51 7.51 1
135 TMC_TCH/116 (賣 1) TCH510.00R5 (買 1) TCH500.00S5 - - 1.50 1.50 1.50 1.50 1
136 TMC_TCH/121 (買 1) TCH500.00F5 (賣 1) TCH510.00F5 - - 3.40 3.40 3.40 3.40 2
137 TMC_TRP/003 (賣 1) TRP470.00R5 (買 1) TRP440.00U5 - - 3.11 3.11 3.11 3.11 1
138 TMC_TRP/004 (賣 1) TRP470.00G5 (買 1) TRP490.00H5 - - 2.73 2.73 2.73 2.73 1
139 TMC_WXB/004 (賣 1) WXB25.00R5 (買 1) WXB25.00S5 - - 0.94 0.94 0.94 0.94 1
140 TMC_XIC/005 (買 1) XIC6.25G5 (賣 1) XIC6.50G5 - - 0.060 0.060 0.060 0.060 50
141 TMC_ZAO/015 (賣 1) ZAO20.00F5 (買 1) ZAO20.00G5 - - 1.27 1.27 0.83 0.83 6
142 TMC_ZJM/005 (賣 1) ZJM17.50R5 (買 1) ZJM18.00S5 - - 0.40 0.40 0.40 0.40 10
143 TMC_ZSH/004 (賣 1) ZSH12.50R5 (買 1) ZSH12.00U5 - - 0.23 0.23 0.23 0.23 1
*** 全表完 ***