股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 6 月 30 日, 星期一
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_ALB/216 (賣 1) ALB105.00S5W04 (買 1) ALB107.50S5W04 - - 0.20 0.31 0.20 0.31 15
2 TMC_ALB/219 (買 1) ALB110.00H5 (賣 1) ALB120.00H5 - - 3.53 3.53 3.53 3.53 2
3 TMC_ALB/220 (買 1) ALB117.50G5 (賣 1) ALB120.00G5 - - 0.42 0.42 0.42 0.42 1
4 TMC_ALB/221 (買 1) ALB117.50G5W04 (賣 1) ALB120.00G5W04 - - 0.09 0.09 0.09 0.09 1
5 TMC_ALB/222 (買 1) ALB110.00G5 (買 1) ALB110.00S5 - - 7.50 7.50 7.50 7.50 2
6 TMC_ALB/223 (買 1) ALB110.00H5 (買 1) ALB110.00T5 - - 12.25 12.25 12.25 12.25 2
7 TMC_ALB/224 (賣 1) ALB110.00S5W04 (買 1) ALB112.50S5W04 - - 1.70 1.70 1.70 1.70 5
8 TMC_ALB/225 (買 1) ALB115.00G5 (賣 1) ALB120.00G5 - - 1.02 1.02 1.02 1.02 2
9 TMC_ALB/227 (賣 1) ALB105.00S5 (買 1) ALB105.00T5 - - 1.92 1.92 1.92 1.92 2
10 TMC_ALB/229 (賣 1) ALB122.50G5 (買 1) ALB110.00F6 - - 15.95 15.95 15.95 15.95 1
11 TMC_ALB/230 (賣 1) ALB95.00S5 (買 1) ALB110.00S5 - - 3.24 3.24 2.85 2.85 16
12 TMC_ALB/231 (買 1) ALB105.00S5 (買 1) ALB125.00G5 - - 2.10 2.10 2.10 2.10 1
13 TMC_ALB/232 (買 1) ALB120.00L5 (賣 1) ALB140.00L5 - - 4.29 4.29 4.29 4.29 2
14 TMC_ALB/233 (買 1) ALB105.00G5 (賣 1) ALB110.00G5 - - 3.10 3.10 3.10 3.10 4
15 TMC_ALB/235 (買 1) ALB102.50S5 (買 1) ALB117.50G5 - - 2.50 2.50 2.50 2.50 2
16 TMC_ALB/236 (賣 1) ALB85.00T5 (買 1) ALB90.00T5 - - 0.18 0.18 0.18 0.18 10
17 TMC_ALB/238 (賣 1) ALB105.00U5 (買 1) ALB110.00U5 - - 2.42 2.42 2.42 2.42 4
18 TMC_ALB/240 (賣 1) ALB95.00S5 (買 1) ALB100.00S5 - - 0.29 0.29 0.29 0.29 9
19 TMC_ALB/243 (買 1) ALB115.00H5 (賣 1) ALB127.50H5 - - 2.49 2.49 2.49 2.49 1
20 TMC_ALB/245 (賣 1) ALB110.00S5 (買 1) ALB110.00X5 - - 6.60 6.60 6.60 6.60 1
21 TMC_ALB/246 (買 1) ALB115.00G5 (賣 1) ALB125.00G5 - - 1.41 1.41 1.41 1.41 1
22 TMC_BOC/007 (買 1) BOC34.00J5 (賣 1) BOC35.00J5 - - 0.48 0.48 0.44 0.44 100
23 TMC_BOC/008 (賣 1) BOC34.00V5 (買 1) BOC35.00V5 - - 0.62 0.62 0.61 0.61 100
24 TMC_BYD/079 (賣 1) BYD127.50G5W04 (買 1) BYD125.00G5W11 - - 1.80 1.80 1.80 1.80 5
25 TMC_BYD/081 (買 1) BYD120.00G5W11 (賣 1) BYD127.50G5W11 - - 3.65 3.65 3.65 3.65 1
26 TMC_BYD/082 (賣 1) BYD132.50G5W04 (買 1) BYD132.50G5W11 - - 0.47 0.47 0.47 0.47 1
27 TMC_BYD/084 (賣 1) BYD115.00S5W04 (買 1) BYD125.00S5W04 - - 2.58 2.58 2.58 2.58 2
28 TMC_BYD/085 (賣 1) BYD115.00S5 (買 1) BYD125.00S5 - - 3.84 3.84 3.84 3.84 2
29 TMC_BYD/086 (賣 1) BYD102.50S5 (買 1) BYD112.50S5 - - 0.86 0.86 0.86 0.86 5
30 TMC_CCE/002 (買 1) CCE9.00J5 (賣 1) CCE9.25J5 - - 0.10 0.10 0.10 0.10 160
31 TMC_CCE/003 (賣 1) CCE9.00V5 (買 1) CCE9.25V5 - - 0.17 0.18 0.17 0.17 160
32 TMC_CKH/018 (賣 1) CKH48.00G5 (買 1) CKH48.00H5 - - 0.55 0.55 0.55 0.55 1
33 TMC_CNC/018 (買 1) CNC19.00L5 (賣 1) CNC20.00L5 - - 0.20 0.20 0.20 0.20 1
34 TMC_CNC/019 (買 1) CNC17.50G5 (買 1) CNC17.50S5 - - 0.80 0.80 0.80 0.80 1
35 TMC_CRG/001 (買 1) CRG3.70J5 (賣 1) CRG3.80J5 - - 0.01 0.01 0.01 0.01 100
36 TMC_CRG/002 (賣 1) CRG3.70V5 (買 1) CRG3.80V5 - - 0.04 0.04 0.04 0.04 100
37 TMC_CRP/002 (買 1) CRP18.50J5 (賣 1) CRP19.00J5 - - 0.25 0.25 0.25 0.25 10
38 TMC_CRP/004 (買 1) CRP18.50I5 (賣 1) CRP19.00I5 - - 0.27 0.27 0.27 0.27 20
39 TMC_CRP/005 (賣 1) CRP18.50U5 (買 1) CRP19.00U5 - - 0.29 0.29 0.29 0.29 20
40 TMC_CTB/001 (買 1) CTB7.25G5 (賣 1) CTB7.75G5 - - 0.23 0.23 0.23 0.23 20
41 TMC_CTB/002 (買 1) CTB7.25J5 (賣 1) CTB7.50J5 - - 0.14 0.15 0.13 0.15 100
42 TMC_CTB/003 (賣 1) CTB7.25V5 (買 1) CTB7.50V5 - - 0.13 0.13 0.12 0.12 100
43 TMC_CTS/017 (買 1) CTS24.00I5 (賣 1) CTS28.00I5 - - 0.83 0.83 0.83 0.83 5
44 TMC_CTS/018 (買 1) CTS23.00J5 (賣 1) CTS24.00J5 - - 0.41 0.41 0.41 0.41 210
45 TMC_CTS/019 (賣 1) CTS23.00V5 (買 1) CTS24.00V5 - - 0.62 0.62 0.62 0.62 210
46 TMC_HDO/014 (買 1) HDO15.00J5 (賣 1) HDO15.50J5 - - 0.21 0.22 0.21 0.22 210
47 TMC_HDO/015 (賣 1) HDO15.00V5 (買 1) HDO15.50V5 - - 0.33 0.33 0.32 0.33 210
48 TMC_HDO/016 (買 1) HDO14.50J5 (賣 1) HDO15.00J5 - - 0.23 0.23 0.23 0.23 200
49 TMC_HDO/017 (賣 1) HDO14.50V5 (買 1) HDO15.00V5 - - 0.27 0.27 0.27 0.27 200
50 TMC_HEX/141 (賣 1) HEX460.00G5 (買 1) HEX460.00I5 - - 8.12 8.12 8.10 8.10 2
51 TMC_HEX/142 (買 1) HEX410.00S5 (賣 2) HEX420.00S5 (買 1) HEX430.00S5 - 1.78 1.78 1.78 1.78 1
52 TMC_HEX/143 (賣 1) HEX330.00G5 (買 1) HEX330.00H5 - - 0.45 0.45 0.45 0.45 1
53 TMC_HEX/144 (賣 1) HEX390.00U5 (買 1) HEX350.00R6 - - 4.25 4.25 4.25 4.25 3
54 TMC_HEX/147 (賣 1) HEX370.00T5 (買 1) HEX380.00T5 - - 1.40 1.40 1.40 1.40 2
55 TMC_HEX/148 (賣 1) HEX390.00S5 (買 1) HEX400.00S5 - - 1.89 1.89 1.89 1.89 2
56 TMC_HOS/001 (賣 1) HOS29.00S5 (買 1) HOS35.00S5 - - 1.82 1.88 1.75 1.75 8
57 TMC_HSB/002 (賣 1) HSB117.50G5 (買 1) HSB120.00I5 - - 0.50 0.50 0.50 0.50 1
58 TMC_JDC/038 (買 1) JDC130.00G5W04 (賣 1) JDC137.50G5W04 - - 1.29 1.29 1.29 1.29 1
59 TMC_JDC/039 (賣 1) JDC135.00G5W04 (買 1) JDC135.00G5W11 - - 0.71 0.71 0.71 0.71 2
60 TMC_JDC/041 (買 1) JDC150.00L5 (賣 1) JDC155.00L5 - - 1.10 1.10 1.10 1.10 5
61 TMC_JDC/042 (賣 1) JDC145.00S5 (買 1) JDC147.50S5 - - 2.29 2.29 2.29 2.29 8
62 TMC_JDC/043 (賣 1) JDC115.00S5 (買 1) JDC120.00S5 - - 0.85 0.85 0.85 0.85 4
63 TMC_JDC/071 (賣 1) JDC122.50S5 (買 1) JDC125.00S5 - - 0.95 0.95 0.95 0.95 4
64 TMC_KLE/001 (買 1) KLE7.50J5 (賣 1) KLE7.75J5 - - 0.23 0.23 0.23 0.23 10
65 TMC_KLE/002 (賣 1) KLE7.50V5 (買 1) KLE7.75V5 - - 0.24 0.24 0.24 0.24 10
66 TMC_KSO/002 (賣 1) KSO34.00S5 (買 1) KSO38.00S5 - - 0.76 0.76 0.76 0.76 2
67 TMC_KST/039 (買 1) KST50.00H5 (賣 1) KST55.00H5 - - 4.30 4.30 4.30 4.30 40
68 TMC_KST/040 (賣 1) KST67.50G5W04 (買 1) KST67.50G5W11 - - 0.62 0.62 0.62 0.62 8
69 TMC_KST/041 (賣 1) KST70.00G5 (買 1) KST70.00H5 - - 1.37 1.37 1.37 1.37 6
70 TMC_KST/043 (賣 1) KST50.00S5 (買 1) KST55.00S5 - - 0.33 0.33 0.33 0.33 2
71 TMC_KST/044 (賣 1) KST50.00S5 (買 1) KST57.50S5 - - 0.68 0.68 0.68 0.68 2
72 TMC_KST/045 (賣 1) KST80.00G5 (買 1) KST80.00I5 - - 1.25 1.25 1.25 1.25 1
73 TMC_LNI/014 (買 1) LNI15.00G5 (賣 1) LNI16.00G5 - - 0.75 0.75 0.75 0.75 100
74 TMC_LNK/025 (買 1) LNK41.00I5 (賣 1) LNK44.00I5 - - 1.33 1.33 1.33 1.33 6
75 TMC_MDG/003 (買 1) MDG75.00S5 (賣 2) MDG77.50S5 (買 1) MDG80.00S5 - 0.42 0.42 0.42 0.42 1
76 TMC_MET/168 (買 1) MET137.50G5 (賣 1) MET140.00G5 - - 0.48 0.48 0.48 0.48 1
77 TMC_MET/169 (賣 1) MET137.50S5 (買 1) MET137.50T5 - - 1.70 1.70 1.70 1.70 2
78 TMC_MET/171 (賣 1) MET112.50S5 (買 1) MET125.00S5 - - 3.46 3.46 3.46 3.46 10
79 TMC_MET/172 (買 1) MET122.50S5 (買 1) MET135.00G5 - - 6.20 6.20 6.20 6.20 16
80 TMC_MET/173 (賣 1) MET125.00S5W11 (買 1) MET127.50S5W11 - - 1.25 1.25 1.25 1.25 3
81 TMC_MET/174 (賣 1) MET155.00G5W04 (買 1) MET147.50G5W11 - - 0.11 0.11 0.11 0.11 10
82 TMC_MET/175 (買 1) MET125.00H5 (賣 1) MET130.00H5 - - 2.14 2.14 2.14 2.14 2
83 TMC_MET/177 (賣 1) MET125.00S5 (買 1) MET120.00T5 - - 0.30 0.30 0.30 0.30 1
84 TMC_MET/178 (買 1) MET135.00G5 (賣 1) MET137.50G5 - - 0.53 0.53 0.53 0.53 1
85 TMC_MET/180 (賣 1) MET110.00S5W04 (買 1) MET125.00S5W04 - - 1.32 1.32 1.32 1.32 2
86 TMC_MET/181 (買 1) MET120.00S5W04 (賣 1) MET125.00S5W04 (賣 1) MET130.00G5W04 (買 1) MET135.00G5W04 -1.74 -1.74 -1.75 -1.75 10
87 TMC_MET/224 (賣 1) MET125.00S5W04 (買 1) MET127.50S5W04 - - 1.15 1.40 1.15 1.40 5
88 TMC_MET/225 (買 1) MET132.50G5W04 (賣 1) MET135.00G5W04 - - 0.40 0.40 0.40 0.40 10
89 TMC_MET/227 (賣 1) MET122.50S5 (買 1) MET125.00S5 - - 0.99 1.20 0.99 1.20 71
90 TMC_MET/229 (賣 1) MET117.50S5W04 (買 1) MET122.50S5W04 - - 0.36 0.36 0.36 0.36 18
91 TMC_MET/231 (買 1) MET125.00G5W11 (賣 1) MET130.00G5W11 - - 2.43 2.43 2.43 2.43 1
92 TMC_MET/232 (買 1) MET130.00G5 (賣 1) MET140.00G5 - - 2.49 2.49 2.49 2.49 1
93 TMC_MET/234 (賣 1) MET105.00S5 (買 1) MET100.00T5 - - 0.38 0.38 0.38 0.38 5
94 TMC_MET/235 (買 1) MET127.50H5 (賣 1) MET132.50H5 - - 1.90 1.90 1.90 1.90 3
95 TMC_MET/238 (買 1) MET130.00I5 (賣 1) MET145.00I5 - - 4.22 4.22 4.22 4.22 2
96 TMC_MET/239 (買 1) MET127.50C6 (賣 1) MET130.00C6 - - 1.03 1.03 1.03 1.03 140
97 TMC_MET/240 (賣 1) MET127.50O6 (買 1) MET130.00O6 - - 1.50 1.50 1.50 1.50 140
98 TMC_MET/241 (賣 1) MET125.00O6 (買 1) MET127.50O6 - - 1.40 1.42 1.40 1.42 410
99 TMC_MET/242 (買 1) MET125.00C6 (賣 1) MET127.50C6 - - 1.05 1.06 1.03 1.03 400
100 TMC_MET/244 (賣 1) MET120.00S5 (買 1) MET122.50S5 - - 0.84 0.95 0.84 0.95 15
101 TMC_MET/245 (買 1) MET135.00G5 (賣 1) MET145.00G5 - - 1.50 1.50 1.50 1.50 5
102 TMC_MET/246 (賣 1) MET110.00S5 (買 1) MET112.50S5 - - 0.25 0.25 0.25 0.25 2
103 TMC_MET/250 (買 1) MET120.00S5 (買 1) MET150.00G5 - - 3.17 3.17 3.17 3.17 3
104 TMC_MET/251 (賣 1) MET90.00S5 (買 1) MET110.00S5 - - 0.49 0.49 0.49 0.49 4
105 TMC_MET/253 (買 1) MET127.50G5W11 (賣 1) MET130.00G5W11 - - 0.90 0.90 0.90 0.90 2
106 TMC_MET/256 (買 1) MET125.00I5 (賣 1) MET137.50I5 - - 4.44 4.44 4.44 4.44 1
107 TMC_MET/260 (買 1) MET130.00G5W04 (賣 1) MET135.00G5W04 - - 0.41 0.41 0.41 0.41 5
108 TMC_MET/261 (賣 1) MET130.00S5 (買 1) MET130.00T5 - - 2.54 2.54 2.54 2.54 1
109 TMC_MIU/336 (買 1) MIU60.00G5 (賣 1) MIU65.00G5 - - 1.24 1.47 1.24 1.47 52
110 TMC_MIU/337 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 2.90 3.10 2.90 3.10 25
111 TMC_MIU/338 (買 1) MIU57.50G5 (賣 1) MIU62.50G5 - - 1.83 2.18 1.83 2.18 45
112 TMC_MIU/339 (賣 1) MIU50.00S5 (買 1) MIU55.00S5 - - 0.82 0.84 0.60 0.60 12
113 TMC_MIU/341 (賣 1) MIU55.00H5 (買 1) MIU55.00I5 - - 0.88 0.88 0.88 0.88 1
114 TMC_MIU/342 (買 1) MIU60.00H5 (賣 1) MIU65.00H5 - - 1.69 1.69 1.69 1.69 1
115 TMC_MIU/343 (賣 1) MIU60.00G5 (買 1) MIU60.00H5 - - 1.26 1.26 1.26 1.26 5
116 TMC_MIU/345 (買 1) MIU70.00G5 (賣 1) MIU80.00G5 - - 0.33 0.33 0.26 0.26 2
117 TMC_MIU/346 (賣 1) MIU50.00T5 (買 1) MIU55.00T5 - - 1.22 1.22 1.22 1.22 2
118 TMC_MIU/347 (買 1) MIU65.00F6 (賣 1) MIU70.00F6 - - 1.42 1.42 1.40 1.40 360
119 TMC_MIU/348 (買 1) MIU52.50S5 (買 1) MIU62.50G5 - - 1.91 1.91 1.87 1.87 11
120 TMC_MIU/349 (買 1) MIU57.50G5 (賣 1) MIU70.00G5 - - 2.70 2.70 2.70 2.70 10
121 TMC_MIU/350 (買 1) MIU60.00G5 (買 1) MIU60.00S5 - - 5.50 5.50 5.50 5.50 2
122 TMC_MIU/351 (買 1) MIU65.00H5 (賣 1) MIU70.00H5 - - 0.70 0.70 0.70 0.70 2
123 TMC_MIU/352 (買 1) MIU57.50I5 (賣 1) MIU67.50I5 - - 3.44 3.44 3.44 3.44 8
124 TMC_MIU/353 (買 1) MIU55.00S5 (賣 1) MIU60.00S5 (賣 1) MIU65.00S5 (買 1) MIU70.00S5 2.50 2.50 2.50 2.50 10
125 TMC_MIU/354 (買 1) MIU60.00I5 (賣 1) MIU70.00I5 - - 2.30 2.86 2.30 2.85 26
126 TMC_MIU/355 (賣 1) MIU52.50S5 (買 1) MIU55.00S5 - - 0.60 0.60 0.60 0.60 1
127 TMC_MIU/356 (賣 1) MIU45.00T5 (買 1) MIU50.00T5 - - 0.41 0.41 0.41 0.41 1
128 TMC_MIU/358 (賣 1) MIU50.00S5 (買 1) MIU52.50S5 - - 0.26 0.26 0.26 0.26 5
129 TMC_MIU/359 (賣 1) MIU50.00S5 (買 1) MIU60.00T5 - - 3.92 3.92 3.92 3.92 1
130 TMC_MIU/361 (買 1) MIU60.00H5 (賣 1) MIU70.00H5 - - 2.53 2.53 2.53 2.53 4
131 TMC_MIU/362 (買 1) MIU72.50H5 (賣 1) MIU77.50H5 - - 0.40 0.40 0.40 0.40 10
132 TMC_MIU/363 (賣 1) MIU49.00S5 (買 1) MIU52.50S5 - - 0.23 0.23 0.23 0.23 2
133 TMC_MIU/364 (賣 1) MIU42.00T5 (買 1) MIU48.00T5 - - 0.31 0.31 0.31 0.31 5
134 TMC_MIU/365 (賣 1) MIU57.50S5 (買 1) MIU62.50S5 - - 2.91 2.91 2.91 2.91 4
135 TMC_MIU/366 (買 1) MIU70.00G5 (賣 1) MIU72.50G5 - - 0.18 0.18 0.18 0.18 1
136 TMC_MIU/367 (買 1) MIU57.50S5 (買 1) MIU60.00G5 - - 4.19 4.19 4.19 4.19 1
137 TMC_MIU/368 (賣 1) MIU44.00S5 (買 1) MIU49.00S5 - - 0.13 0.13 0.13 0.13 2
138 TMC_MIU/369 (買 1) MIU60.00G5 (賣 1) MIU62.50G5 - - 0.90 0.90 0.90 0.90 1
139 TMC_MIU/373 (買 1) MIU52.50G5 (賣 1) MIU57.50G5 (賣 1) MIU62.50G5 (買 1) MIU67.50G5 2.94 2.94 2.94 2.94 1
140 TMC_MIU/374 (買 1) MIU62.50H5 (賣 1) MIU67.50H5 - - 1.28 1.28 1.28 1.28 20
141 TMC_MIU/375 (買 1) MIU55.00S5 (賣 2) MIU60.00S5 (買 1) MIU65.00S5 - 1.66 1.66 1.66 1.66 1
142 TMC_MIU/376 (買 1) MIU57.50S5 (賣 2) MIU60.00S5 (買 1) MIU62.50S5 - 0.47 0.47 0.47 0.47 1
143 TMC_MIU/380 (賣 1) MIU45.00U5 (買 1) MIU50.00U5 - - 0.63 0.63 0.63 0.63 10
144 TMC_MOL/003 (買 1) MOL6.50L5 (賣 1) MOL9.50L5 - - 1.30 1.30 1.30 1.30 1
145 TMC_NTE/002 (賣 1) NTE200.00S5 (買 1) NTE205.00S5 - - 1.47 1.47 1.47 1.47 2
146 TMC_PAI/068 (賣 1) PAI55.00G5 (買 1) PAI60.00L5 - - 1.00 1.00 1.00 1.00 1,453
147 TMC_PAI/069 (賣 1) PAI55.00G5 (買 1) PAI55.00H5 - - 0.50 0.50 0.50 0.50 4
148 TMC_SHL/002 (買 1) SHL2.40J5 (賣 1) SHL2.50J5 - - 0.05 0.05 0.05 0.05 70
149 TMC_SHL/003 (賣 1) SHL2.40V5 (買 1) SHL2.50V5 - - 0.06 0.06 0.06 0.06 70
150 TMC_SMC/102 (賣 1) SMC40.00S5 (買 1) SMC42.00S5 - - 0.30 0.30 0.30 0.30 2
151 TMC_SMC/103 (買 1) SMC44.00G5 (賣 1) SMC49.00G5 - - 2.23 2.23 2.23 2.23 1
152 TMC_SMC/104 (賣 1) SMC38.00S5 (買 1) SMC40.00S5 - - 0.13 0.13 0.13 0.13 5
153 TMC_SMC/105 (賣 1) SMC48.00G5 (買 1) SMC48.00I5 - - 2.21 2.21 2.21 2.21 1
154 TMC_SMC/106 (賣 1) SMC44.00G5 (買 1) SMC55.00H5 - - -2.60 -2.60 -2.60 -2.60 5
155 TMC_SMC/107 (賣 1) SMC40.00S5 (買 1) SMC43.00S5 - - 0.45 0.45 0.45 0.45 2
156 TMC_SMC/108 (買 1) SMC45.00G5 (賣 1) SMC50.00G5 - - 1.75 1.75 1.75 1.75 1
157 TMC_SMC/109 (賣 1) SMC42.00S5 (買 1) SMC43.00S5 - - 0.21 0.21 0.21 0.21 1
158 TMC_SMC/110 (賣 1) SMC43.00S5 (買 1) SMC46.00S5 - - 1.16 1.16 1.16 1.16 1
159 TMC_SMC/112 (賣 1) SMC47.00T5 (買 1) SMC48.00T5 - - 0.63 0.63 0.63 0.63 1
160 TMC_SMC/113 (買 1) SMC42.00G5 (賣 1) SMC45.00G5 - - 2.45 2.45 2.45 2.45 2
161 TMC_SMC/114 (賣 1) SMC44.00S5 (買 1) SMC50.00S5 - - 3.83 3.83 3.83 3.83 1
162 TMC_SMC/115 (買 1) SMC50.00G5 (賣 1) SMC55.00G5 - - 0.73 0.73 0.73 0.73 1
163 TMC_SNO/001 (買 1) SNO70.00I5 (買 1) SNO70.00U5 - - 14.55 14.55 14.55 14.55 6
164 TMC_TCH/197 (買 1) TCH510.00G5W04 (賣 1) TCH520.00G5W04 - - 2.10 2.10 2.10 2.10 1
165 TMC_TCH/199 (賣 1) TCH490.00S5W04 (買 1) TCH500.00S5W04 - - 2.00 2.00 1.53 1.53 301
166 TMC_TCH/200 (賣 1) TCH500.00S5 (買 1) TCH510.00S5 - - 4.82 4.82 4.82 4.82 20
167 TMC_TCH/201 (賣 1) TCH490.00S5 (買 1) TCH500.00S5 - - 3.93 3.93 3.40 3.40 21
168 TMC_TCH/202 (賣 1) TCH490.00S5W11 (買 1) TCH500.00S5W11 - - 2.65 2.86 2.50 2.50 55
169 TMC_TCH/203 (買 1) TCH500.00G5W04 (買 1) TCH500.00S5W04 - - 10.30 10.30 10.30 10.30 1
170 TMC_TCH/230 (買 1) TCH480.00S5W04 (買 1) TCH520.00G5W04 - - 1.42 1.42 1.42 1.42 22
171 TMC_TCH/236 (買 1) TCH490.00S5 (買 1) TCH530.00G5 - - 10.05 10.05 10.05 10.05 3
172 TMC_TCH/238 (賣 1) TCH450.00S5 (買 1) TCH500.00S5 - - 7.85 7.85 7.85 7.85 2
173 TMC_TCH/239 (賣 1) TCH480.00S5 (買 1) TCH490.00S5 - - 2.10 2.10 2.07 2.07 12
174 TMC_TCH/241 (賣 1) TCH470.00T5 (買 1) TCH480.00T5 - - 2.40 2.40 2.21 2.21 4
175 TMC_TCH/242 (買 1) TCH500.00G5W11 (賣 2) TCH510.00G5W11 (買 1) TCH520.00G5W11 - 2.23 2.23 2.21 2.21 60
176 TMC_TCH/243 (賣 1) TCH500.00S5W04 (買 1) TCH510.00S5W04 - - 4.98 4.98 4.98 4.98 1
177 TMC_TCH/245 (買 1) TCH500.00G5W04 (賣 2) TCH510.00G5W04 (買 1) TCH520.00G5W04 - 3.07 3.07 3.06 3.06 20
178 TMC_TCH/246 (賣 1) TCH460.00T5 (買 1) TCH480.00T5 - - 4.27 4.27 4.27 4.27 5
179 TMC_TCH/247 (買 1) TCH550.00H5 (賣 1) TCH590.00H5 - - 4.12 4.12 4.12 4.12 5
180 TMC_TCH/248 (買 1) TCH510.00G5W11 (賣 1) TCH530.00G5W11 - - 4.06 4.06 4.06 4.06 5
181 TMC_TCH/249 (買 1) TCH490.00S5 (賣 1) TCH500.00S5 (賣 1) TCH510.00G5 (買 1) TCH520.00G5 -6.84 -6.84 -6.84 -6.84 2
182 TMC_TCH/250 (買 1) TCH480.00T5 (賣 2) TCH500.00T5 (買 1) TCH520.00T5 - 4.00 4.00 3.98 3.98 30
183 TMC_TCH/251 (賣 1) TCH500.00G5 (買 1) TCH500.00H5 - - 6.54 6.54 6.54 6.54 1
184 TMC_TCH/252 (賣 1) TCH470.00S5 (買 1) TCH490.00S5 - - 3.17 3.17 3.17 3.17 6
185 TMC_TCH/257 (買 1) TCH600.00H5 (賣 1) TCH640.00H5 - - 1.15 1.15 1.11 1.15 48
186 TMC_TCH/260 (買 1) TCH500.00H5 (賣 2) TCH530.00H5 (買 1) TCH560.00H5 - 6.30 6.30 6.28 6.28 20
187 TMC_TCH/261 (買 1) TCH560.00L5 (賣 1) TCH590.00L5 - - 6.24 6.24 6.24 6.24 15
188 TMC_TCH/267 (買 1) TCH510.00G5 (買 1) TCH510.00S5 - - 24.22 24.22 24.22 24.22 1
189 TMC_TCH/270 (買 1) TCH490.00L5 (賣 1) TCH550.00L5 (賣 1) TCH610.00L5 (買 1) TCH670.00L5 19.60 19.60 19.60 19.60 5
190 TMC_TCH/271 (買 1) TCH540.00H5 (賣 1) TCH570.00H5 - - 4.41 4.41 4.41 4.41 5
191 TMC_TRP/017 (買 1) TRP460.00S5 (買 1) TRP470.00G5 - - 27.20 27.20 27.20 27.20 1
192 TMC_WXB/011 (賣 1) WXB20.00S5 (買 1) WXB20.00T5 - - 0.22 0.22 0.22 0.22 1
193 TMC_XCC/032 (買 1) XCC7.75T5 (賣 1) XCC8.00H5 (賣 1) XCC8.00T5 (買 1) XCC8.25H5 -0.214 -0.214 -0.214 -0.214 5
194 TMC_XTW/001 (買 1) XTW11.00J5 (賣 1) XTW11.50J5 - - 0.239 0.240 0.239 0.240 100
195 TMC_XTW/002 (賣 1) XTW11.00V5 (買 1) XTW11.50V5 - - 0.282 0.283 0.282 0.283 100
196 TMC_XTW/003 (買 1) XTW11.00I5 (賣 1) XTW11.50I5 - - 0.250 0.250 0.250 0.250 20
197 TMC_XTW/004 (賣 1) XTW11.00U5 (買 1) XTW11.50U5 - - 0.274 0.274 0.274 0.274 20
198 TMC_ZJM/025 (買 1) ZJM22.00G5 (賣 1) ZJM24.00G5 - - 0.20 0.20 0.20 0.20 20
199 TMC_ZJM/026 (買 1) ZJM17.00H5 (賣 1) ZJM18.00H5 - - 0.85 0.85 0.85 0.85 15
*** 全表完 ***