股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 7 月 4 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (買 1) AAC39.00J5 (賣 1) AAC40.00J5 - - 0.44 0.44 0.44 0.44 100
2 TMC_AAC/002 (賣 1) AAC39.00V5 (買 1) AAC40.00V5 - - 0.58 0.58 0.58 0.58 100
3 TMC_AAC/004 (賣 1) AAC39.00S5 (買 1) AAC41.00T5 - - 2.20 2.20 2.20 2.20 1
4 TMC_AIA/003 (買 1) AIA75.00G5 (賣 1) AIA80.00G5 - - 0.32 0.32 0.32 0.32 1
5 TMC_AIA/004 (買 1) AIA70.00G5 (賣 1) AIA77.50G5 - - 1.44 1.44 1.44 1.44 1
6 TMC_ALB/055 (賣 1) ALB85.00T5 (買 1) ALB95.00T5 - - 1.25 1.25 1.25 1.25 1
7 TMC_ALB/058 (買 1) ALB100.00S5 (賣 1) ALB102.50S5 (賣 1) ALB105.00G5 (買 1) ALB107.50G5 -1.81 -1.81 -1.93 -1.93 4
8 TMC_ALB/059 (買 1) ALB102.50T5 (買 1) ALB105.00H5 - - 9.85 9.85 9.85 9.85 1
9 TMC_ALB/060 (賣 1) ALB125.00G5 (買 1) ALB110.00H5 - - 3.20 3.20 3.20 3.20 5
10 TMC_ALB/061 (買 1) ALB107.50H5 (賣 1) ALB127.50H5 - - 3.30 3.30 3.30 3.30 3
11 TMC_ALB/062 (買 1) ALB107.50G5 (賣 1) ALB110.00G5 - - 0.60 0.60 0.60 0.60 1
12 TMC_ALB/063 (賣 1) ALB110.00S5 (買 1) ALB110.00T5 - - 1.77 1.80 1.77 1.80 2
13 TMC_ALB/067 (賣 1) ALB105.00S5W04 (買 1) ALB102.50S5W11 - - 0.58 0.58 0.58 0.58 1
14 TMC_ALB/070 (賣 1) ALB105.00S5 (買 1) ALB102.50T5 - - 0.66 0.66 0.66 0.66 1
15 TMC_ALB/072 (買 1) ALB100.00G5 (賣 1) ALB105.00G5 - - 2.87 2.87 2.87 2.87 4
16 TMC_ALB/076 (買 1) ALB107.50H5 (賣 2) ALB110.00H5 (買 1) ALB112.50H5 - 0.18 0.18 0.18 0.18 4
17 TMC_ALB/077 (賣 1) ALB102.50S5 (買 1) ALB110.00S5 - - 5.00 5.00 5.00 5.00 1
18 TMC_ALB/078 (賣 1) ALB92.50S5 (買 1) ALB102.50S5 - - 2.51 2.51 2.51 2.51 10
19 TMC_ALB/079 (賣 1) ALB107.50S5W04 (買 1) ALB107.50S5W11 - - 0.96 0.96 0.96 0.96 1
20 TMC_ALB/080 (賣 1) ALB110.00S5W04 (買 1) ALB110.00S5W11 - - 0.38 0.53 0.38 0.53 20
21 TMC_ALB/121 (賣 1) ALB102.50S5W04 (買 1) ALB100.00S5W11 - - 0.48 0.48 0.48 0.48 6
22 TMC_ALB/122 (賣 1) ALB100.00S5W04 (買 1) ALB100.00S5W11 - - 0.56 0.56 0.43 0.43 14
23 TMC_ALB/123 (賣 1) ALB105.00T5 (買 1) ALB107.50T5 - - 1.48 1.48 1.48 1.48 1
24 TMC_ALB/126 (賣 1) ALB112.50S5 (買 1) ALB110.00T5 - - -0.15 -0.15 -0.15 -0.15 1
25 TMC_ALB/129 (賣 1) ALB95.00S5 (買 1) ALB110.00S5 - - 5.60 5.88 5.60 5.88 2
26 TMC_ALB/130 (買 1) ALB95.00R6 (買 1) ALB115.00F6 - - 20.56 20.56 20.56 20.56 1
27 TMC_ALB/142 (買 1) ALB115.00G5 (賣 1) ALB125.00G5 - - 0.72 0.72 0.72 0.72 5
28 TMC_ALB/143 (買 1) ALB120.00G5 (賣 1) ALB125.00G5 - - 0.24 0.24 0.24 0.24 6
29 TMC_ALB/144 (賣 1) ALB80.00S5 (買 1) ALB100.00S5 - - 1.11 1.37 1.06 1.37 3
30 TMC_ALB/146 (買 1) ALB110.00G5 (賣 1) ALB112.50G5 - - 0.60 0.60 0.60 0.60 1
31 TMC_ALB/147 (買 1) ALB122.50I5 (賣 1) ALB130.00I5 - - 1.03 1.03 0.93 0.93 2
32 TMC_ALB/148 (賣 1) ALB100.00S5W04 (買 1) ALB120.00S5W04 - - 14.56 14.56 14.56 14.56 20
33 TMC_ALB/149 (賣 1) ALB120.00S5 (買 1) ALB120.00T5 - - 1.08 1.08 1.08 1.08 1
34 TMC_ALB/150 (賣 1) ALB100.00T5 (買 1) ALB120.00T5 - - 12.60 12.60 12.60 12.60 20
35 TMC_ALB/151 (賣 1) ALB102.50S5W04 (買 1) ALB105.00S5W04 - - 0.28 0.28 0.28 0.28 20
36 TMC_ALB/154 (買 1) ALB125.00L5 (賣 1) ALB155.00L5 - - 3.10 3.10 3.10 3.10 1
37 TMC_ALB/155 (賣 1) ALB100.00O6 (買 1) ALB95.00R6 - - -0.45 -0.45 -0.45 -0.45 4
38 TMC_ALB/157 (賣 1) ALB97.50U5 (買 1) ALB92.50X5 - - 0.75 0.75 0.75 0.75 1
39 TMC_ALB/158 (賣 1) ALB100.00S5 (買 1) ALB105.00T5 - - 3.97 3.97 3.97 3.97 4
40 TMC_ALB/159 (賣 1) ALB102.50S5W11 (買 1) ALB105.00S5W11 - - 0.97 0.97 0.97 0.97 6
41 TMC_ALB/160 (買 1) ALB102.50I5 (賣 1) ALB105.00I5 - - 1.22 1.22 1.22 1.22 2
42 TMC_ALB/161 (賣 1) ALB127.50S5 (買 1) ALB130.00X5 - - 5.00 5.00 5.00 5.00 3
43 TMC_ALB/162 (賣 1) ALB122.50G5 (買 1) ALB127.50H5 - - 0.57 0.57 0.57 0.57 1
44 TMC_ALC/001 (買 1) ALC4.60C6 (賣 1) ALC5.50C6 - - 0.40 0.46 0.40 0.46 8
45 TMC_ALC/003 (買 1) ALC5.25J5 (賣 1) ALC5.50J5 - - 0.12 0.12 0.12 0.12 60
46 TMC_ALC/006 (賣 1) ALC5.25V5 (買 1) ALC5.50V5 - - 0.15 0.15 0.15 0.15 60
47 TMC_ALH/002 (買 1) ALH4.20J5 (賣 1) ALH4.30J5 - - 0.04 0.04 0.04 0.04 160
48 TMC_ALH/003 (賣 1) ALH4.20V5 (買 1) ALH4.30V5 - - 0.05 0.05 0.05 0.05 160
49 TMC_AMC/003 (賣 1) AMC44.00S5 (買 1) AMC46.00S5 - - 1.02 1.02 1.02 1.02 1
50 TMC_BIU/001 (買 1) BIU100.00L5 (賣 1) BIU110.00L5 - - 1.58 1.58 1.58 1.58 2
51 TMC_BLI/001 (買 1) BLI145.00G5 (賣 1) BLI165.00G5 - - 15.10 15.30 15.10 15.25 40
52 TMC_BLI/002 (買 1) BLI190.00L5 (賣 1) BLI200.00L5 - - 3.00 3.00 3.00 3.00 3
53 TMC_BLI/005 (賣 1) BLI120.00X5 (買 1) BLI130.00X5 - - 3.00 3.00 3.00 3.00 2
54 TMC_BLI/007 (賣 1) BLI145.00T5 (買 1) BLI165.00T5 - - 6.78 6.78 6.78 6.78 10
55 TMC_BYD/022 (買 1) BYD130.00G5 (賣 1) BYD145.00G5 - - 1.60 1.60 1.60 1.60 1
56 TMC_BYD/024 (賣 1) BYD120.00S5W04 (買 1) BYD122.50S5W04 - - 1.20 1.20 1.20 1.20 10
57 TMC_BYD/025 (賣 1) BYD105.00T5 (買 1) BYD115.00T5 - - 2.50 2.50 2.50 2.50 1
58 TMC_BYD/026 (賣 1) BYD122.50S5W04 (買 1) BYD122.50S5W11 - - 1.50 1.50 1.50 1.50 5
59 TMC_BYD/027 (賣 1) BYD125.00G5W04 (買 1) BYD122.50G5W11 - - 1.76 1.76 1.76 1.76 8
60 TMC_BYD/028 (賣 1) BYD125.00S5W04 (買 1) BYD125.00S5W11 - - 1.25 1.25 1.25 1.25 2
61 TMC_BYD/029 (賣 1) BYD110.00S5W11 (買 1) BYD117.50S5W11 - - 0.76 0.76 0.54 0.54 12
62 TMC_BYD/030 (買 1) BYD125.00G5 (賣 1) BYD132.50G5 - - 2.09 2.10 2.09 2.10 2
63 TMC_BYD/031 (賣 1) BYD102.50T5 (買 1) BYD112.50T5 - - 1.70 1.70 1.70 1.70 1
64 TMC_BYD/033 (賣 1) BYD112.50T5 (買 1) BYD122.50T5 - - 4.30 4.30 4.30 4.30 2
65 TMC_BYD/034 (賣 1) BYD122.50S5W04 (買 1) BYD120.00S5W11 - - 0.54 0.54 0.54 0.54 4
66 TMC_CAT/012 (買 1) CAT350.00G5W04 (買 1) CAT350.00S5W04 - - 8.77 8.77 8.77 8.77 1
67 TMC_CAT/014 (賣 1) CAT350.00G5W04 (買 1) CAT360.00G5W11 - - 0.97 0.97 0.97 0.97 25
68 TMC_CAT/022 (賣 1) CAT310.00S5 (買 1) CAT330.00S5 - - 2.99 2.99 2.99 2.99 2
69 TMC_CAT/024 (賣 1) CAT330.00S5 (買 1) CAT360.00S5 - - 13.10 13.10 13.10 13.10 1
70 TMC_CAT/026 (買 1) CAT350.00S5W11 (賣 1) CAT360.00G5W11 (賣 1) CAT360.00S5W11 (買 1) CAT370.00G5W11 -8.01 -8.01 -8.03 -8.03 10
71 TMC_CAT/027 (買 1) CAT350.00G5 (賣 1) CAT400.00G5 - - 12.30 12.30 12.30 12.30 2
72 TMC_CAT/029 (買 1) CAT360.00G5W11 (賣 2) CAT370.00G5W11 (買 1) CAT380.00G5W11 - 1.40 1.40 1.40 1.40 3
73 TMC_CAT/031 (買 1) CAT390.00G5 (賣 1) CAT400.00G5 - - 1.20 1.20 1.20 1.20 15
74 TMC_CAT/032 (買 1) CAT340.00G5W04 (賣 2) CAT350.00G5W04 (買 1) CAT360.00G5W04 - 5.75 5.75 5.75 5.75 3
75 TMC_CAT/033 (賣 1) CAT310.00G5 (買 1) CAT350.00H5 - - -25.86 -25.86 -25.86 -25.86 1
76 TMC_CAT/035 (賣 1) CAT350.00G5W04 (買 1) CAT370.00G5W11 - - -4.49 -4.49 -4.49 -4.49 20
77 TMC_CDA/005 (買 1) CDA1.40J5 (賣 1) CDA1.45J5 - - 0.01 0.01 0.01 0.01 50
78 TMC_CDA/006 (賣 1) CDA1.40V5 (買 1) CDA1.45V5 - - 0.01 0.01 0.01 0.01 50
79 TMC_CHT/006 (賣 1) CHT75.00R6 (買 1) CHT80.00R6 - - 1.70 1.70 1.70 1.70 2
80 TMC_CHT/013 (賣 1) CHT87.50G5 (買 1) CHT87.50I5 - - 1.06 1.06 1.06 1.06 10
81 TMC_CHU/001 (賣 1) CHU10.00G5 (買 1) CHU10.00H5 - - 0.13 0.13 0.13 0.13 8
82 TMC_CLI/004 (賣 1) CLI19.00S5 (買 1) CLI19.00T5 - - 0.29 0.29 0.29 0.29 1
83 TMC_CMB/004 (賣 1) CMB43.00T5 (買 1) CMB48.00T5 - - 0.67 0.67 0.65 0.65 20
84 TMC_CNC/002 (賣 1) CNC16.50T5 (買 1) CNC17.50T5 - - 0.20 0.20 0.20 0.20 10
85 TMC_CRG/004 (買 1) CRG3.80J5 (賣 1) CRG3.90J5 - - 0.07 0.07 0.07 0.07 10
86 TMC_CRG/005 (賣 1) CRG3.80V5 (買 1) CRG3.90V5 - - 0.10 0.10 0.10 0.10 10
87 TMC_CTS/003 (買 1) CTS25.00G5 (賣 1) CTS28.00G5 - - 0.60 0.60 0.60 0.60 2
88 TMC_CTS/004 (買 1) CTS24.00J5 (賣 1) CTS25.00J5 - - 0.42 0.42 0.39 0.39 150
89 TMC_CTS/005 (賣 1) CTS24.00V5 (買 1) CTS25.00V5 - - 0.57 0.59 0.57 0.59 150
90 TMC_GAC/001 (買 1) GAC2.90J5 (賣 1) GAC3.00J5 - - 0.08 0.08 0.08 0.08 60
91 TMC_GAC/004 (賣 1) GAC2.90V5 (買 1) GAC3.00V5 - - 0.08 0.08 0.08 0.08 60
92 TMC_GLI/005 (買 1) GLI24.00J5 (賣 1) GLI25.00J5 - - 0.42 0.42 0.42 0.42 70
93 TMC_GLI/006 (賣 1) GLI24.00V5 (買 1) GLI25.00V5 - - 0.54 0.54 0.54 0.54 70
94 TMC_GWM/001 (買 1) GWM13.00J5 (賣 1) GWM13.50J5 - - 0.21 0.21 0.19 0.19 200
95 TMC_GWM/002 (賣 1) GWM13.00V5 (買 1) GWM13.50V5 - - 0.32 0.34 0.32 0.34 200
96 TMC_HEX/010 (賣 1) HEX420.00S5W04 (買 1) HEX420.00S5W11 - - 3.10 3.24 2.85 2.85 18
97 TMC_HEX/011 (賣 1) HEX410.00S5W04 (買 1) HEX410.00S5W11 - - 4.00 4.00 4.00 4.00 15
98 TMC_HEX/012 (買 1) HEX430.00H5 (賣 1) HEX470.00H5 - - 6.90 6.90 6.90 6.90 40
99 TMC_HEX/013 (買 1) HEX390.00I5 (賣 1) HEX400.00I5 - - 5.98 5.98 5.98 5.98 20
100 TMC_HEX/014 (賣 1) HEX390.00X5 (買 1) HEX400.00X5 - - 4.68 4.68 4.68 4.68 10
101 TMC_HKB/002 (買 1) HKB92.50G5W11 (賣 1) HKB95.00G5W11 - - 1.57 1.57 1.57 1.57 1
102 TMC_HKB/010 (賣 1) HKB95.00G5W04 (買 1) HKB97.50G5W11 - - 0.09 0.09 0.09 0.09 3
103 TMC_HKB/011 (買 1) HKB92.50S5W04 (賣 2) HKB95.00S5W04 (買 1) HKB97.50S5W04 - 2.26 2.26 2.26 2.26 1
104 TMC_HKB/015 (賣 1) HKB72.50U5 (買 1) HKB82.50U5 - - 0.34 0.34 0.34 0.34 6
105 TMC_HOS/003 (賣 1) HOS29.00S5 (買 1) HOS35.00S5 - - 1.60 1.71 1.35 1.71 8
106 TMC_HOS/004 (賣 1) HOS23.00S5 (買 1) HOS30.00S5 - - 0.21 0.21 0.21 0.21 4
107 TMC_HOS/005 (買 1) HOS36.00G5 (賣 1) HOS42.00G5 - - 1.55 1.57 1.28 1.28 13
108 TMC_HOS/006 (賣 1) HOS33.00U5 (買 1) HOS34.00U5 - - 0.45 0.45 0.45 0.45 10
109 TMC_INB/004 (賣 1) INB75.00S5 (買 1) INB80.00S5 - - 1.30 1.30 1.30 1.30 1
110 TMC_INB/005 (買 1) INB87.50I5 (賣 1) INB95.00I5 - - 2.50 2.50 2.50 2.50 2
111 TMC_INB/006 (買 1) INB85.00G5 (賣 1) INB95.00G5 - - 3.59 3.59 3.59 3.59 2
112 TMC_JDC/004 (賣 1) JDC125.00S5W04 (買 1) JDC125.00S5W11 - - 1.50 1.50 1.50 1.50 1
113 TMC_JDC/005 (賣 1) JDC127.50S5W04 (買 1) JDC127.50S5W11 - - 0.60 0.60 0.60 0.60 1
114 TMC_JDC/009 (賣 1) JDC135.00S5 (買 1) JDC135.00T5 - - 2.40 2.40 1.78 1.78 3
115 TMC_JDC/025 (買 1) JDC120.00S5W04 (賣 2) JDC122.50S5W04 (買 1) JDC125.00S5W04 - 0.84 0.84 0.84 0.84 2
116 TMC_JDC/026 (買 1) JDC125.00G5W04 (賣 2) JDC127.50G5W04 (買 1) JDC130.00G5W04 - 0.13 0.13 0.13 0.13 2
117 TMC_JDC/027 (賣 1) JDC145.00S5 (買 1) JDC147.50S5 - - 2.07 2.07 2.07 2.07 8
118 TMC_JDC/029 (賣 1) JDC120.00S5 (買 1) JDC122.50S5 - - 1.00 1.00 1.00 1.00 2
119 TMC_JXC/001 (買 1) JXC15.50J5 (賣 1) JXC16.00J5 - - 0.24 0.24 0.24 0.24 160
120 TMC_JXC/002 (賣 1) JXC15.50V5 (買 1) JXC16.00V5 - - 0.28 0.28 0.28 0.28 160
121 TMC_KSO/001 (賣 1) KSO35.00S5 (買 1) KSO33.00T5 - - -0.39 -0.39 -0.39 -0.39 1
122 TMC_KSO/009 (賣 1) KSO29.00S5 (買 1) KSO34.00S5 - - 1.44 1.44 1.44 1.44 2
123 TMC_KSO/010 (買 1) KSO38.00G5 (賣 1) KSO40.00G5 - - 0.34 0.34 0.34 0.34 1
124 TMC_KST/005 (買 1) KST55.00G5W04 (賣 1) KST60.00G5W04 - - 4.60 4.60 4.60 4.60 1
125 TMC_KST/006 (買 1) KST57.50I5 (賣 1) KST65.00I5 - - 3.33 3.33 3.33 3.33 5
126 TMC_KST/007 (買 1) KST60.00G5 (賣 1) KST65.00G5 - - 1.59 1.59 1.59 1.59 1
127 TMC_KST/009 (買 1) KST65.00G5 (賣 1) KST70.00G5 - - 1.16 1.16 1.16 1.16 10
128 TMC_KST/012 (賣 1) KST65.00G5W04 (買 1) KST70.00G5W11 - - 0.19 0.19 0.19 0.19 2
129 TMC_KST/013 (買 1) KST67.50H5 (賣 1) KST75.00H5 - - 1.67 1.67 1.31 1.32 14
130 TMC_KST/014 (賣 1) KST60.00G5W04 (買 1) KST60.00G5W11 - - 0.85 0.85 0.85 0.85 3
131 TMC_KST/015 (賣 1) KST67.50G5W04 (買 1) KST67.50G5W11 - - 0.21 0.21 0.21 0.21 8
132 TMC_LAU/005 (賣 1) LAU100.00S5 (買 1) LAU105.00S5 - - 2.57 2.57 2.57 2.57 1
133 TMC_LEN/002 (賣 1) LEN12.00S5 (買 1) LEN12.00T5 - - 0.04 0.04 0.04 0.04 1
134 TMC_LNI/001 (買 1) LNI26.00L5 (買 1) LNI26.00X5 - - 9.80 9.80 9.79 9.79 60
135 TMC_LNI/003 (買 1) LNI16.50J5 (賣 1) LNI17.00J5 - - 0.24 0.24 0.23 0.23 100
136 TMC_LNI/004 (賣 1) LNI16.50V5 (買 1) LNI17.00V5 - - 0.30 0.30 0.30 0.30 100
137 TMC_LNI/005 (買 1) LNI17.00G5 (賣 1) LNI18.00G5 - - 0.32 0.32 0.32 0.32 4
138 TMC_LNK/004 (賣 1) LNK43.00S5 (買 1) LNK43.00T5 - - 0.44 0.44 0.44 0.44 1
139 TMC_MET/023 (賣 1) MET125.00S5W04 (買 1) MET125.00S5W11 - - 1.00 1.32 0.92 1.00 6
140 TMC_MET/025 (買 1) MET130.00H5 (賣 1) MET150.00H5 - - 3.10 3.10 3.10 3.10 2
141 TMC_MET/026 (買 1) MET130.00G5 (賣 1) MET132.50G5 - - 0.40 0.40 0.40 0.40 1
142 TMC_MET/027 (賣 1) MET90.00X5 (買 1) MET95.00X5 - - 0.95 0.95 0.95 0.95 2
143 TMC_MET/028 (賣 1) MET130.00S5 (買 1) MET130.00T5 - - 2.00 2.00 2.00 2.00 1
144 TMC_MET/030 (賣 1) MET127.50S5W04 (買 1) MET125.00S5W11 - - -0.80 -0.80 -0.80 -0.80 1
145 TMC_MET/031 (賣 1) MET122.50S5 (買 1) MET120.00T5 - - 1.23 1.23 1.20 1.20 11
146 TMC_MET/032 (賣 1) MET125.00G5W04 (買 1) MET125.00G5W11 - - 1.18 1.18 1.18 1.18 16
147 TMC_MET/033 (賣 1) MET122.50S5 (買 1) MET122.50T5 - - 1.89 1.89 1.89 1.89 1
148 TMC_MET/034 (賣 1) MET125.00S5 (買 1) MET125.00T5 - - 2.45 2.45 2.45 2.45 19
149 TMC_MET/036 (買 1) MET122.50G5 (賣 1) MET132.50G5 - - 2.60 2.60 2.60 2.60 7
150 TMC_MET/040 (賣 1) MET127.50S5W04 (買 1) MET127.50S5W11 - - 0.50 0.92 0.50 0.92 8
151 TMC_MET/041 (賣 1) MET130.00S5W04 (買 1) MET130.00S5W11 - - 0.50 0.50 0.25 0.25 42
152 TMC_MET/042 (賣 1) MET120.00S5W04 (買 1) MET122.50S5W04 - - 1.85 1.85 1.85 1.85 1
153 TMC_MET/043 (賣 1) MET117.50S5W11 (買 1) MET120.00S5W11 - - 1.05 1.05 0.68 0.68 31
154 TMC_MET/060 (買 1) MET125.00G5W11 (賣 1) MET130.00G5W11 - - 0.56 0.56 0.56 0.56 1
155 TMC_MET/061 (賣 1) MET125.00S5 (買 1) MET130.00S5 - - 3.83 3.83 3.83 3.83 2
156 TMC_MET/063 (賣 1) MET110.00S5 (買 1) MET115.00S5 - - 1.18 1.18 1.18 1.18 4
157 TMC_MET/107 (買 1) MET132.50G5W11 (賣 1) MET137.50G5W11 - - 0.13 0.13 0.13 0.13 2
158 TMC_MET/109 (買 1) MET120.00L5 (賣 1) MET135.00L5 - - 5.20 5.20 5.20 5.20 8
159 TMC_MET/111 (賣 1) MET125.00S5 (買 1) MET120.00X5 - - 5.10 5.10 5.10 5.10 1
160 TMC_MET/112 (賣 1) MET130.00S5 (買 1) MET130.00U5 - - 3.00 3.00 3.00 3.00 1
161 TMC_MET/113 (賣 1) MET130.00G5W04 (買 1) MET130.00G5W11 - - 0.36 0.36 0.36 0.36 2
162 TMC_MET/114 (賣 1) MET117.50S5W04 (買 1) MET120.00S5W04 - - 0.41 0.41 0.41 0.41 3
163 TMC_MET/117 (買 1) MET120.00S5W04 (賣 2) MET122.50S5W04 (買 1) MET125.00S5W04 - 1.00 1.00 1.00 1.00 2
164 TMC_MET/118 (買 1) MET132.50G5 (賣 1) MET137.50G5 - - 0.67 0.67 0.67 0.67 6
165 TMC_MET/119 (賣 1) MET132.50S5W04 (買 1) MET132.50S5W11 - - -0.83 -0.83 -0.83 -0.83 1
166 TMC_MET/120 (賣 1) MET117.50S5W04 (買 1) MET122.50S5W04 - - 1.14 1.14 1.14 1.14 18
167 TMC_MET/121 (賣 1) MET122.50S5W04 (買 1) MET120.00S5W11 - - 0.63 0.63 0.26 0.26 3
168 TMC_MET/122 (賣 1) MET115.00S5W11 (買 1) MET120.00S5W11 - - 1.32 1.32 1.32 1.32 1
169 TMC_MET/123 (買 1) MET127.50I5 (賣 1) MET137.50I5 - - 2.50 2.50 2.50 2.50 1
170 TMC_MET/127 (賣 1) MET125.00T5 (買 1) MET107.50X5 - - -3.46 -3.46 -3.46 -3.46 1
171 TMC_MET/128 (賣 1) MET127.50S5 (買 1) MET130.00S5 - - 2.20 2.20 2.20 2.20 1
172 TMC_MET/129 (賣 1) MET137.50G5 (買 1) MET200.00I5 - - -0.42 -0.42 -0.42 -0.42 7
173 TMC_MET/130 (買 1) MET117.50G5W11 (賣 1) MET120.00G5W11 - - 2.09 2.09 2.09 2.09 5
174 TMC_MET/131 (買 1) MET120.00G5W11 (賣 1) MET122.50G5W11 - - 1.18 1.18 1.18 1.18 4
175 TMC_MET/141 (賣 1) MET120.00S5 (買 1) MET122.50T5 - - 4.00 4.00 4.00 4.00 1
176 TMC_MET/144 (賣 1) MET122.50S5 (買 1) MET125.00S5 - - 1.57 1.58 1.57 1.58 80
177 TMC_MET/145 (賣 1) MET132.50G5 (買 1) MET122.50H5 - - 5.38 5.38 5.38 5.38 5
178 TMC_MIU/060 (買 1) MIU60.00L5 (賣 1) MIU65.00L5 - - 1.66 1.66 1.62 1.66 221
179 TMC_MIU/061 (買 1) MIU55.00I5 (賣 1) MIU60.00I5 - - 2.20 2.36 2.20 2.20 7
180 TMC_MIU/063 (賣 1) MIU44.00S5 (買 1) MIU49.00S5 - - 0.16 0.16 0.16 0.16 2
181 TMC_MIU/065 (賣 1) MIU44.00T5 (買 1) MIU49.00T5 - - 0.46 0.46 0.46 0.46 10
182 TMC_MIU/066 (賣 1) MIU45.00U5 (買 1) MIU50.00U5 - - 0.76 0.76 0.76 0.76 10
183 TMC_MIU/067 (買 1) MIU60.00I5 (賣 1) MIU80.00I5 - - 2.70 2.70 2.70 2.70 20
184 TMC_MIU/069 (買 1) MIU60.00G5 (賣 1) MIU65.00G5 - - 0.76 0.80 0.76 0.80 22
185 TMC_MIU/070 (賣 1) MIU50.00S5 (買 1) MIU55.00S5 - - 0.98 0.98 0.86 0.86 4
186 TMC_MIU/078 (賣 1) MIU52.50S5 (買 1) MIU52.50T5 - - 0.82 0.82 0.82 0.82 2
187 TMC_MIU/084 (賣 1) MIU62.50G5 (買 1) MIU62.50H5 - - 1.01 1.01 1.01 1.01 2
188 TMC_MIU/085 (賣 1) MIU45.00T5 (買 1) MIU50.00T5 - - 0.50 0.50 0.50 0.50 1
189 TMC_MIU/086 (賣 1) MIU52.50S5 (買 1) MIU57.50T5 - - 2.98 2.98 2.98 2.98 2
190 TMC_MIU/087 (買 1) MIU60.00H5 (賣 1) MIU70.00H5 - - 1.74 1.74 1.74 1.74 1
191 TMC_MIU/089 (賣 1) MIU55.00S5 (買 1) MIU60.00S5 - - 2.81 2.81 2.81 2.81 1
192 TMC_MIU/094 (賣 1) MIU49.00S5 (買 1) MIU52.50S5 - - 0.34 0.34 0.34 0.34 20
193 TMC_NCL/003 (賣 1) NCL42.00G5 (買 1) NCL45.00L5 - - 0.43 0.43 0.43 0.43 2
194 TMC_NTE/001 (賣 1) NTE192.50S5 (買 1) NTE197.50S5 - - 0.95 0.95 0.95 0.95 5
195 TMC_PAI/004 (賣 1) PAI48.00S5 (買 1) PAI49.00S5 - - 0.45 0.45 0.45 0.45 8
196 TMC_PAI/005 (賣 1) PAI62.50H5 (買 1) PAI62.50I5 - - 0.17 0.17 0.17 0.17 20
197 TMC_PAI/012 (賣 1) PAI50.00S5W04 (買 1) PAI50.00S5W11 - - 0.67 0.67 0.67 0.67 1
198 TMC_PEN/003 (賣 1) PEN72.50S5 (買 1) PEN60.00X5 - - 0.74 0.74 0.74 0.74 1
199 TMC_PEN/004 (買 1) PEN65.00S5 (買 1) PEN90.00G5 - - 2.16 2.16 2.16 2.16 10
200 TMC_PEN/007 (買 1) PEN67.50L5 (賣 1) PEN70.00L5 - - 1.11 1.11 1.11 1.11 170
201 TMC_PEN/008 (賣 1) PEN67.50X5 (買 1) PEN70.00X5 - - 1.43 1.43 1.43 1.43 170
202 TMC_PIC/002 (買 1) PIC16.00G5 (賣 1) PIC17.00G5 - - 0.06 0.06 0.06 0.06 10
203 TMC_PIN/003 (買 1) PIN5.75J5 (賣 1) PIN6.00J5 - - 0.12 0.12 0.12 0.12 60
204 TMC_PIN/004 (賣 1) PIN5.75V5 (買 1) PIN6.00V5 - - 0.16 0.16 0.16 0.16 60
205 TMC_PIN/005 (買 1) PIN5.75I5 (賣 1) PIN6.00I5 - - 0.12 0.12 0.12 0.12 10
206 TMC_PIN/006 (賣 1) PIN5.75U5 (買 1) PIN6.00U5 - - 0.16 0.16 0.16 0.16 10
207 TMC_SBO/007 (買 1) SBO5.50G5 (買 1) SBO5.50S5 - - 0.62 0.62 0.62 0.62 1
208 TMC_SMC/014 (賣 1) SMC37.00S5 (買 1) SMC39.00S5 - - 0.40 0.40 0.40 0.40 5
209 TMC_SMC/015 (賣 1) SMC33.00S5 (買 1) SMC38.00S5 - - 0.37 0.37 0.37 0.37 1
210 TMC_SMC/017 (賣 1) SMC36.00S5 (買 1) SMC41.00S5 - - 1.00 1.00 1.00 1.00 2
211 TMC_SMC/023 (買 1) SMC46.00G5 (買 1) SMC46.00S5 - - 4.83 4.83 4.83 4.83 10
212 TMC_SMC/025 (買 1) SMC37.00S5 (賣 2) SMC42.00S5 (買 1) SMC47.00S5 - 2.12 2.12 2.12 2.12 1
213 TMC_SMC/026 (賣 1) SMC48.00H5 (買 1) SMC48.00I5 - - 0.76 0.76 0.76 0.76 1
214 TMC_SMC/027 (賣 1) SMC38.00T5 (買 1) SMC40.00T5 - - 0.53 0.53 0.53 0.53 1
215 TMC_SNO/008 (賣 1) SNO55.00S5 (買 1) SNO60.00S5 - - 0.40 0.40 0.40 0.40 1
216 TMC_SNO/009 (買 1) SNO67.50G5 (賣 1) SNO72.50G5 - - 2.16 2.16 2.16 2.16 1
217 TMC_SUN/003 (買 1) SUN1.55H5 (賣 1) SUN1.60H5 - - 0.02 0.02 0.02 0.02 10
218 TMC_TCH/088 (買 1) TCH520.00I5 (賣 1) TCH550.00I5 - - 6.30 6.64 6.30 6.64 5
219 TMC_TCH/089 (賣 1) TCH510.00S5W04 (買 1) TCH510.00S5W11 - - 1.20 2.00 1.20 1.45 26
220 TMC_TCH/092 (賣 1) TCH480.00S5W11 (買 1) TCH490.00S5W11 - - 2.23 2.23 2.23 2.23 10
221 TMC_TCH/093 (買 1) TCH480.00S5 (買 1) TCH520.00G5 - - 8.10 8.10 8.10 8.10 1
222 TMC_TCH/094 (買 1) TCH450.00S5W04 (賣 2) TCH470.00S5W04 (買 1) TCH490.00S5W04 - 0.27 0.27 0.27 0.27 1
223 TMC_TCH/097 (買 1) TCH430.00T5 (賣 2) TCH460.00T5 (買 1) TCH490.00T5 - 6.75 6.75 6.75 6.75 10
224 TMC_TCH/098 (買 1) TCH500.00G5W04 (賣 1) TCH510.00G5W04 (賣 1) TCH520.00G5W04 (買 1) TCH530.00G5W04 0.20 0.20 0.20 0.20 2
225 TMC_TCH/099 (賣 1) TCH500.00S5W04 (買 1) TCH500.00S5W11 - - 2.88 4.11 2.88 3.89 25
226 TMC_TCH/100 (賣 1) TCH520.00S5W04 (買 1) TCH520.00S5W11 - - -5.00 -5.00 -5.00 -5.00 20
227 TMC_TCH/101 (買 1) TCH480.00G5W11 (賣 1) TCH490.00G5W11 - - 8.30 8.30 8.30 8.30 10
228 TMC_TCH/102 (買 1) TCH420.00S5W11 (賣 1) TCH440.00S5W11 (賣 1) TCH460.00S5W11 (買 1) TCH480.00S5W11 1.00 1.00 1.00 1.00 1
229 TMC_TCH/103 (買 1) TCH490.00G5W11 (賣 2) TCH500.00G5W11 (買 1) TCH510.00G5W11 - 2.81 2.81 2.81 2.81 10
230 TMC_TCH/104 (賣 1) TCH460.00S5W11 (買 1) TCH480.00S5W11 - - 1.07 1.07 1.07 1.07 20
231 TMC_TCH/105 (買 1) TCH500.00H5 (賣 1) TCH540.00H5 - - 10.50 10.50 10.50 10.50 40
232 TMC_TCH/106 (買 1) TCH580.00H5 (賣 1) TCH620.00H5 - - 1.10 1.10 1.10 1.10 20
233 TMC_TCH/108 (賣 1) TCH460.00U5 (買 1) TCH490.00U5 - - 10.50 10.50 10.50 10.50 10
234 TMC_TCH/109 (賣 1) TCH490.00S5W11 (買 1) TCH500.00S5W11 - - 4.06 4.06 4.06 4.06 1
235 TMC_TCH/110 (賣 1) TCH490.00S5W04 (買 1) TCH500.00S5W04 - - 4.67 4.67 1.50 1.50 301
236 TMC_TCH/113 (買 1) TCH500.00G5W04 (買 1) TCH500.00S5W04 - - 3.89 3.89 3.89 3.89 1
237 TMC_TCH/114 (買 1) TCH580.00G5 (賣 1) TCH630.00G5 - - 0.41 0.41 0.41 0.41 10
238 TMC_TCH/115 (買 1) TCH480.00G5 (賣 1) TCH490.00G5 - - 7.00 7.00 7.00 7.00 11
239 TMC_TCH/116 (買 1) TCH480.00H5 (賣 1) TCH490.00H5 - - 6.00 6.00 6.00 6.00 11
240 TMC_TCH/117 (賣 1) TCH500.00S5 (買 1) TCH500.00T5 - - 6.22 6.22 6.22 6.22 1
241 TMC_TCH/118 (買 1) TCH450.00I5 (賣 1) TCH480.00I5 (賣 1) TCH510.00I5 (買 1) TCH540.00I5 13.00 13.00 13.00 13.00 5
242 TMC_TCH/119 (買 1) TCH490.00G5W04 (賣 1) TCH510.00G5W04 - - 7.95 7.95 7.95 7.95 8
243 TMC_TCH/120 (賣 1) TCH510.00S5W04 (買 1) TCH490.00S5W11 - - -10.00 -10.00 -10.00 -10.00 5
244 TMC_TCH/122 (買 1) TCH610.00L5 (賣 1) TCH670.00L5 - - 4.39 4.39 4.39 4.39 5
245 TMC_TCH/137 (買 1) TCH510.00G5 (賣 1) TCH520.00G5 - - 2.39 2.39 2.39 2.39 2
246 TMC_TCH/138 (賣 1) TCH510.00G5 (買 1) TCH520.00H5 - - 3.94 3.94 3.94 3.94 1
247 TMC_TCH/139 (買 1) TCH510.00G5 (賣 2) TCH540.00G5 (買 1) TCH570.00G5 - 4.05 4.05 4.05 4.05 20
248 TMC_TCH/140 (買 1) TCH530.00H5 (賣 1) TCH550.00H5 - - 3.38 3.38 3.38 3.38 12
249 TMC_TCH/141 (買 1) TCH490.00S5W04 (賣 2) TCH500.00S5W04 (買 1) TCH510.00S5W04 - 7.81 7.81 7.81 7.81 2
250 TMC_TCH/142 (賣 1) TCH500.00G5W04 (買 1) TCH520.00G5W11 - - -0.29 -0.29 -0.29 -0.29 22
251 TMC_TCH/143 (賣 1) TCH480.00G5 (買 1) TCH490.00H5 - - 0.00 0.50 0.00 0.50 2
252 TMC_TCH/144 (賣 1) TCH460.00S5 (買 1) TCH500.00S5 - - 10.33 11.14 10.33 11.14 21
253 TMC_TCH/146 (買 1) TCH500.00G5 (賣 1) TCH540.00G5 - - 7.95 7.95 7.95 7.95 7
254 TMC_TCH/148 (買 1) TCH530.00G5 (賣 1) TCH550.00G5 - - 1.45 1.45 1.45 1.45 1
255 TMC_TCH/149 (賣 1) TCH540.00G5 (買 1) TCH550.00H5 - - 3.15 3.15 3.15 3.15 16
256 TMC_TCH/150 (賣 1) TCH460.00T5 (買 1) TCH490.00T5 - - 9.10 9.10 9.10 9.10 10
257 TMC_TRP/001 (賣 1) TRP370.00S5 (買 1) TRP420.00S5 - - 1.47 1.47 1.47 1.47 1
258 TMC_XCC/009 (買 1) XCC8.00G5 (賣 1) XCC8.50G5 - - 0.210 0.210 0.210 0.210 25
259 TMC_XCC/010 (賣 1) XCC7.50X5 (買 1) XCC8.50X5 - - 0.455 0.455 0.455 0.455 3
260 TMC_XIC/003 (買 1) XIC6.25G5 (賣 1) XIC6.50G5 - - 0.040 0.040 0.040 0.040 50
261 TMC_ZAO/001 (買 1) ZAO19.00G5 (賣 1) ZAO23.00G5 - - 0.39 0.39 0.39 0.39 4
262 TMC_ZAO/002 (賣 1) ZAO16.00S5 (買 1) ZAO15.00T5 - - 0.02 0.02 0.02 0.02 1
*** 全表完 ***