股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 7 月 11 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/003 (賣 1) AIA62.50S5 (買 1) AIA65.00S5 - - 0.18 0.18 0.18 0.18 10
2 TMC_AIA/004 (賣 1) AIA57.50T5 (買 1) AIA62.50T5 - - 0.36 0.36 0.36 0.36 1
3 TMC_ALB/054 (買 1) ALB102.50G5W11 (賣 1) ALB105.00G5W11 - - 1.78 1.78 1.78 1.78 1
4 TMC_ALB/056 (賣 1) ALB95.00S5 (買 1) ALB110.00S5 - - 6.25 6.25 5.50 5.50 15
5 TMC_ALB/057 (賣 1) ALB110.00S5W11 (買 1) ALB110.00S5W18 - - 0.25 1.00 0.25 1.00 17
6 TMC_ALB/058 (買 1) ALB90.00I5 (賣 1) ALB120.00I5 - - 13.80 13.80 13.80 13.80 3
7 TMC_ALB/059 (買 1) ALB107.50I5 (賣 1) ALB112.50I5 - - 1.59 1.59 1.59 1.59 2
8 TMC_ALB/062 (買 1) ALB105.00G5 (賣 1) ALB130.00G5 - - 3.10 3.10 3.10 3.10 1
9 TMC_ALB/064 (買 1) ALB102.50S5W18 (買 1) ALB105.00G5W18 - - 3.20 3.20 3.20 3.20 1
10 TMC_ALB/067 (買 1) ALB105.00I5 (賣 1) ALB110.00I5 - - 2.07 2.07 2.07 2.07 1
11 TMC_ALB/068 (賣 1) ALB102.50S5 (買 1) ALB105.00S5 - - 1.05 1.05 1.05 1.05 1
12 TMC_ALB/070 (買 1) ALB107.50G5W18 (賣 1) ALB110.00G5W18 - - 0.72 0.72 0.72 0.72 10
13 TMC_ALB/073 (買 1) ALB105.00G5 (賣 1) ALB107.50G5 - - 1.12 1.12 1.12 1.12 1
14 TMC_ALB/074 (買 1) ALB112.50G5 (賣 1) ALB115.00G5 - - 0.43 0.43 0.43 0.43 1
15 TMC_ALB/076 (賣 1) ALB105.00S5 (買 1) ALB110.00S5 - - 3.00 3.00 3.00 3.00 10
16 TMC_ALB/078 (買 1) ALB105.00G5 (賣 1) ALB110.00G5 - - 2.00 2.00 2.00 2.00 10
17 TMC_ALB/079 (賣 1) ALB102.50S5W11 (買 1) ALB100.00S5W18 - - 0.36 0.36 0.36 0.36 10
18 TMC_ALB/104 (買 1) ALB107.50G5 (賣 1) ALB115.00G5 - - 1.80 1.80 1.80 1.80 1
19 TMC_ALB/106 (賣 1) ALB90.00T5 (買 1) ALB100.00T5 - - 2.01 2.01 2.01 2.01 1
20 TMC_ALB/107 (賣 1) ALB105.00G5W11 (買 1) ALB105.00G5W18 - - 1.48 1.48 1.48 1.48 4
21 TMC_ALB/108 (買 1) ALB105.00G5 (賣 1) ALB120.00G5 - - 3.51 3.51 3.22 3.22 15
22 TMC_ALB/111 (賣 1) ALB95.00T5 (買 1) ALB100.00T5 - - 1.33 1.33 1.33 1.33 1
23 TMC_ALB/112 (買 1) ALB105.00H5 (賣 1) ALB115.00H5 - - 3.52 3.52 3.52 3.52 1
24 TMC_ALB/115 (買 1) ALB117.50H5 (賣 1) ALB120.00H5 (賣 1) ALB122.50H5 (買 1) ALB125.00H5 0.22 0.22 0.21 0.21 2
25 TMC_ALB/116 (買 1) ALB110.00G5W18 (賣 2) ALB112.50G5W18 (買 1) ALB115.00G5W18 - 0.23 0.23 0.23 0.23 1
26 TMC_ALB/118 (買 1) ALB107.50G5W11 (賣 2) ALB112.50G5W11 (買 1) ALB117.50G5W11 - 0.13 0.13 0.13 0.13 2
27 TMC_ALB/119 (賣 1) ALB107.50S5W11 (買 1) ALB107.50S5W18 - - 1.57 1.57 1.57 1.57 1
28 TMC_ALB/120 (買 1) ALB110.00H5 (賣 1) ALB112.50H5 - - 0.77 0.77 0.77 0.77 1
29 TMC_ALB/121 (買 1) ALB130.00L5 (賣 1) ALB165.00L5 - - 3.10 3.10 3.10 3.10 1
30 TMC_ALB/123 (買 1) ALB107.50H5 (賣 1) ALB120.00H5 - - 3.16 3.16 3.16 3.16 2
31 TMC_ALB/124 (買 1) ALB107.50G5 (賣 1) ALB112.50G5 - - 1.40 1.40 1.40 1.40 1
32 TMC_ALB/126 (買 1) ALB112.50G5 (賣 2) ALB115.00G5 (買 1) ALB117.50G5 - 0.16 0.16 0.16 0.16 2
33 TMC_ALB/128 (賣 1) ALB115.00G5 (買 1) ALB112.50L5 - - 7.40 7.40 7.40 7.40 1
34 TMC_ALB/129 (賣 1) ALB110.00G5W11 (買 1) ALB110.00G5W18 - - 0.79 0.79 0.79 0.79 1
35 TMC_ALB/130 (賣 1) ALB107.50G5W11 (買 1) ALB107.50G5W18 - - 1.36 1.36 1.36 1.36 1
36 TMC_ALB/131 (買 1) ALB105.00S5 (買 1) ALB110.00G5 - - 4.50 4.50 4.50 4.50 1
37 TMC_ALB/133 (買 1) ALB100.00T5 (買 1) ALB110.00H5 - - 6.75 6.75 6.75 6.75 1
38 TMC_ALH/002 (買 1) ALH4.60H5 (賣 1) ALH6.00H5 - - 0.25 0.25 0.25 0.25 4
39 TMC_ALH/003 (買 1) ALH4.00U5 (賣 1) ALH4.50I5 (賣 1) ALH4.50U5 (買 1) ALH5.00I5 -0.39 -0.39 -0.39 -0.39 50
40 TMC_AMC/001 (賣 1) AMC46.00G5 (買 1) AMC48.00H5 - - -0.21 -0.21 -0.21 -0.21 1
41 TMC_ANA/003 (賣 1) ANA95.00G5 (買 1) ANA95.00J5 - - 3.71 3.71 3.71 3.71 5
42 TMC_ANA/011 (賣 1) ANA90.00S5 (買 1) ANA90.00U5 - - 3.64 3.64 3.64 3.64 5
43 TMC_BIU/001 (買 1) BIU87.50G5 (賣 1) BIU95.00G5 - - 1.96 2.08 1.96 2.08 6
44 TMC_BIU/002 (賣 1) BIU90.00G5W11 (買 1) BIU90.00G5W18 - - 0.88 0.88 0.88 0.88 2
45 TMC_BYD/005 (賣 1) BYD127.50S5 (買 1) BYD127.50T5 - - 2.41 2.41 2.41 2.41 2
46 TMC_BYD/022 (買 1) BYD140.00L5 (賣 1) BYD165.00L5 - - 3.55 3.55 3.55 3.55 1
47 TMC_BYD/024 (賣 1) BYD120.00G5W11 (買 1) BYD120.00G5W18 - - 1.58 1.58 1.58 1.58 22
48 TMC_BYD/025 (賣 1) BYD102.50S5 (買 1) BYD122.50S5 - - 4.27 4.27 4.27 4.27 10
49 TMC_BYD/026 (買 1) BYD120.00G5W11 (賣 1) BYD127.50G5W11 - - 1.60 1.60 1.60 1.60 1
50 TMC_BYD/027 (賣 1) BYD125.00G5W11 (買 1) BYD117.50G5W18 - - 5.00 5.00 5.00 5.00 1
51 TMC_BYD/028 (賣 1) BYD120.00G5W11 (買 1) BYD122.50G5W18 - - 0.51 0.51 0.51 0.51 1
52 TMC_BYE/003 (賣 1) BYE32.00S5 (買 1) BYE34.00S5 - - 0.87 0.87 0.87 0.87 1
53 TMC_BYE/014 (買 1) BYE31.00S5 (賣 1) BYE32.00S5 (賣 1) BYE33.00S5 (買 1) BYE34.00S5 0.24 0.24 0.24 0.24 3
54 TMC_BYE/015 (賣 1) BYE31.00S5 (買 1) BYE32.00S5 - - 0.21 0.21 0.21 0.21 8
55 TMC_CAT/012 (賣 1) CAT340.00S5 (買 1) CAT340.00U5 - - 10.64 10.86 10.64 10.86 2
56 TMC_CAT/015 (買 1) CAT390.00G5 (賣 1) CAT400.00G5 - - 2.00 2.00 2.00 2.00 15
57 TMC_CCC/006 (買 1) CCC5.25J5 (賣 1) CCC5.50J5 - - 0.14 0.14 0.14 0.14 190
58 TMC_CCC/007 (賣 1) CCC5.25V5 (買 1) CCC5.50V5 - - 0.13 0.13 0.13 0.13 190
59 TMC_CHQ/001 (賣 1) CHQ16.00T5 (買 1) CHQ16.50T5 - - 0.09 0.09 0.09 0.09 170
60 TMC_CHT/004 (買 1) CHT87.50G5 (賣 1) CHT90.00G5 - - 0.53 0.69 0.53 0.69 58
61 TMC_CHT/005 (買 1) CHT90.00H5 (賣 1) CHT92.50H5 - - 0.41 0.41 0.41 0.41 20
62 TMC_CHT/007 (買 1) CHT90.00G5 (賣 1) CHT92.50G5 - - 0.20 0.20 0.20 0.20 20
63 TMC_CHT/008 (買 1) CHT87.50H5 (賣 1) CHT90.00H5 - - 0.86 0.86 0.86 0.86 1
64 TMC_CHT/009 (賣 1) CHT80.00X5 (買 1) CHT82.50X5 - - 0.82 0.82 0.82 0.82 2
65 TMC_CHT/011 (買 1) CHT87.50S5 (買 1) CHT90.00G5 - - 1.50 1.50 1.50 1.50 1
66 TMC_CKH/010 (買 1) CKH50.00H5 (賣 1) CKH55.00H5 - - 0.85 0.85 0.85 0.85 2
67 TMC_CKP/004 (賣 1) CKP30.00G5 (買 1) CKP30.00L5 - - 0.34 0.34 0.34 0.34 4
68 TMC_CMB/003 (賣 1) CMB43.00S5 (買 1) CMB48.00S5 - - 0.14 0.14 0.14 0.14 2
69 TMC_CMB/004 (賣 1) CMB43.00U5 (買 1) CMB48.00U5 - - 0.87 0.87 0.87 0.87 10
70 TMC_CNC/002 (賣 1) CNC17.00S5 (買 1) CNC17.50S5 - - 0.04 0.04 0.04 0.04 700
71 TMC_CNC/003 (賣 1) CNC15.00X5 (買 1) CNC20.00X5 - - 2.27 2.27 2.27 2.27 2
72 TMC_CNC/009 (賣 1) CNC17.00T5 (買 1) CNC17.50T5 - - 0.10 0.10 0.10 0.10 820
73 TMC_CNC/010 (賣 1) CNC17.50S5 (買 1) CNC18.00T5 - - 0.29 0.29 0.29 0.29 15
74 TMC_CNC/011 (賣 1) CNC16.50S5 (買 1) CNC17.50S5 - - 0.04 0.04 0.04 0.04 4
75 TMC_CNC/012 (賣 1) CNC17.00T5 (買 1) CNC18.00T5 - - 0.24 0.24 0.24 0.24 4
76 TMC_CNC/013 (賣 1) CNC16.50T5 (買 1) CNC17.50T5 - - 0.15 0.15 0.15 0.15 50
77 TMC_COS/001 (買 1) COS13.00G5 (賣 1) COS15.00G5 - - 0.92 0.92 0.92 0.92 1
78 TMC_CPI/003 (買 1) CPI29.00J5 (賣 1) CPI30.00J5 - - 0.42 0.42 0.42 0.42 160
79 TMC_CPI/004 (賣 1) CPI29.00V5 (買 1) CPI30.00V5 - - 0.56 0.56 0.55 0.55 160
80 TMC_CRL/020 (賣 1) CRL26.00G5 (買 1) CRL26.00H5 - - 0.21 0.25 0.21 0.25 3
81 TMC_CRL/021 (賣 1) CRL26.00G5 (買 1) CRL26.00I5 - - 0.33 0.33 0.33 0.33 1
82 TMC_CRL/022 (賣 1) CRL26.00G5 (買 1) CRL26.00J5 - - 0.57 0.57 0.57 0.57 1
83 TMC_CRL/023 (賣 1) CRL26.00G5 (買 1) CRL27.00L5 - - 0.54 0.54 0.54 0.54 1
84 TMC_CRL/024 (賣 1) CRL26.00G5 (買 1) CRL26.00C6 - - 1.78 1.78 1.78 1.78 1
85 TMC_CRL/025 (賣 1) CRL26.00G5 (買 1) CRL26.00F6 - - 2.37 2.37 2.37 2.37 2
86 TMC_CRL/026 (賣 1) CRL32.00H5 (買 1) CRL30.00I5 - - 1.14 1.14 1.14 1.14 8
87 TMC_CTS/003 (賣 1) CTS23.00U5 (買 1) CTS26.00U5 - - 1.00 1.00 1.00 1.00 1
88 TMC_CTS/004 (買 1) CTS27.00J5 (賣 1) CTS28.00J5 - - 0.41 0.41 0.41 0.41 70
89 TMC_CTS/005 (賣 1) CTS27.00V5 (買 1) CTS28.00V5 - - 0.62 0.62 0.62 0.62 70
90 TMC_GAH/006 (買 1) GAH17.50H5 (買 1) GAH17.50T5 - - 2.00 2.00 2.00 2.00 2
91 TMC_HES/001 (賣 1) HES26.00G5 (買 1) HES26.00I5 - - 0.70 0.70 0.70 0.70 2
92 TMC_HEX/012 (賣 1) HEX400.00T5 (買 1) HEX410.00T5 - - 3.65 3.65 3.65 3.65 20
93 TMC_HEX/013 (賣 1) HEX380.00T5 (買 1) HEX440.00T5 - - 25.93 25.93 25.93 25.93 1
94 TMC_HEX/014 (賣 1) HEX420.00S5 (買 1) HEX380.00T5 - - -6.70 -6.70 -6.70 -6.70 1
95 TMC_HEX/026 (賣 1) HEX340.00S5 (買 1) HEX390.00S5 - - 1.28 1.32 1.27 1.32 19
96 TMC_HEX/027 (買 1) HEX430.00G5W18 (賣 1) HEX440.00G5W18 - - 2.49 2.49 1.90 1.90 10
97 TMC_HEX/028 (買 1) HEX440.00G5 (賣 1) HEX450.00G5 - - 2.57 2.57 2.57 2.57 20
98 TMC_HEX/051 (買 1) HEX430.00G5 (賣 1) HEX490.00G5 - - 10.62 10.68 9.72 9.72 23
99 TMC_HEX/052 (買 1) HEX430.00G5 (賣 1) HEX440.00G5 - - 3.75 3.75 3.75 3.75 2
100 TMC_HEX/053 (買 1) HEX420.00G5 (賣 1) HEX430.00G5 - - 5.78 5.78 5.78 5.78 3
101 TMC_HEX/054 (買 1) HEX410.00G5 (賣 1) HEX440.00G5 - - 14.05 14.05 14.05 14.05 1
102 TMC_HEX/055 (賣 1) HEX340.00S5 (買 1) HEX380.00S5 - - 0.69 0.69 0.69 0.69 2
103 TMC_HEX/056 (賣 1) HEX380.00S5 (買 1) HEX390.00T5 - - 3.70 3.70 3.70 3.70 1
104 TMC_HEX/057 (賣 1) HEX410.00G5 (買 1) HEX420.00H5 - - 0.30 0.30 0.30 0.30 3
105 TMC_HEX/060 (賣 1) HEX390.00S5 (買 1) HEX410.00S5 - - 3.25 3.25 3.25 3.25 1
106 TMC_HKB/010 (賣 1) HKB95.00G5 (買 1) HKB100.00H5 - - -2.13 -2.13 -2.13 -2.13 5
107 TMC_HKB/011 (賣 1) HKB97.50G5W11 (買 1) HKB97.50G5W18 - - 0.46 0.46 0.46 0.46 2
108 TMC_HKB/014 (賣 1) HKB80.00S5 (買 1) HKB80.00T5 - - 0.13 0.13 0.13 0.13 1
109 TMC_HKB/015 (賣 1) HKB97.50S5W18 (買 1) HKB100.00S5W18 - - 1.28 1.28 1.28 1.28 1
110 TMC_HOS/002 (買 1) HOS37.00G5 (賣 1) HOS40.00G5 - - 0.61 0.61 0.61 0.61 1
111 TMC_JDC/003 (賣 1) JDC127.50S5W11 (買 1) JDC127.50S5W18 - - 1.24 1.24 1.24 1.24 1
112 TMC_JDC/005 (賣 1) JDC117.50S5W18 (買 1) JDC125.00S5W18 - - 2.40 2.40 2.40 2.40 5
113 TMC_JDC/006 (買 1) JDC130.00G5 (賣 1) JDC135.00G5 - - 0.97 0.97 0.97 0.97 1
114 TMC_JDC/007 (賣 1) JDC110.00S5 (買 1) JDC125.00S5 - - 3.90 3.92 3.89 3.92 16
115 TMC_JDC/009 (賣 1) JDC125.00G5W11 (買 1) JDC125.00G5W18 - - 2.08 2.08 2.08 2.08 10
116 TMC_KDS/005 (賣 1) KDS14.00T5 (買 1) KDS15.00T5 - - 0.38 0.38 0.38 0.38 2
117 TMC_KST/005 (賣 1) KST57.50G5 (買 1) KST57.50H5 - - 1.14 1.14 1.14 1.14 3
118 TMC_KST/006 (買 1) KST65.00G5 (買 1) KST65.00S5 - - 5.48 5.48 5.48 5.48 4
119 TMC_KST/007 (買 1) KST67.50G5 (賣 1) KST75.00G5 - - 1.33 1.33 1.33 1.33 66
120 TMC_KST/009 (賣 1) KST65.00S5W11 (買 1) KST65.00S5W18 - - 1.16 1.16 1.16 1.16 1
121 TMC_KST/012 (賣 1) KST62.50G5W11 (買 1) KST65.00G5W18 - - 0.05 0.05 0.05 0.05 2
122 TMC_LAU/002 (賣 1) LAU105.00S5 (買 1) LAU107.50S5 - - 1.18 1.18 1.18 1.18 1
123 TMC_LAU/004 (買 1) LAU110.00G5 (賣 1) LAU120.00G5 - - 2.26 2.26 2.26 2.26 10
124 TMC_LEN/002 (賣 1) LEN9.75G5 (買 1) LEN10.00H5 - - 0.06 0.06 0.06 0.06 1
125 TMC_LNK/003 (賣 1) LNK38.00C6 (買 1) LNK38.00F6 - - 0.20 0.20 0.20 0.20 10
126 TMC_MDG/001 (賣 1) MDG70.00S5 (買 1) MDG72.50S5 - - 0.21 0.21 0.21 0.21 300
127 TMC_MEN/001 (買 1) MEN17.00J5 (賣 1) MEN22.00J5 - - 0.86 0.86 0.86 0.86 1
128 TMC_MEN/005 (買 1) MEN16.00J5 (賣 1) MEN16.50J5 - - 0.24 0.24 0.24 0.24 100
129 TMC_MEN/006 (賣 1) MEN16.00V5 (買 1) MEN16.50V5 - - 0.24 0.24 0.24 0.24 100
130 TMC_MET/023 (買 1) MET120.00F6 (賣 1) MET130.00F6 - - 3.79 3.79 3.79 3.79 60
131 TMC_MET/024 (賣 1) MET125.00S5W11 (買 1) MET125.00S5W18 - - 0.86 1.28 0.86 1.28 12
132 TMC_MET/025 (賣 1) MET120.00S5W11 (買 1) MET120.00S5W18 - - 1.60 1.60 1.60 1.60 3
133 TMC_MET/026 (買 1) MET122.50G5W11 (賣 1) MET125.00G5W11 - - 0.06 0.06 0.02 0.02 101
134 TMC_MET/028 (買 1) MET130.00L5 (賣 1) MET155.00L5 - - 5.20 5.20 5.20 5.20 2
135 TMC_MET/029 (賣 1) MET120.00S5 (買 1) MET125.00S5 - - 2.80 2.80 2.80 2.80 20
136 TMC_MET/030 (賣 1) MET130.00S5W11 (買 1) MET130.00S5W18 - - 0.70 0.70 0.43 0.43 36
137 TMC_MET/031 (賣 1) MET100.00T5 (買 1) MET105.00T5 - - 0.70 0.70 0.65 0.65 17
138 TMC_MET/032 (買 1) MET130.00G5W18 (買 1) MET130.00S5W18 - - 12.48 12.48 12.48 12.48 1
139 TMC_MET/033 (賣 1) MET127.50S5W11 (買 1) MET127.50S5W18 - - 0.50 1.10 0.50 1.10 9
140 TMC_MET/035 (賣 1) MET110.00S5W18 (買 1) MET112.50S5W18 - - 0.17 0.17 0.17 0.17 3
141 TMC_MET/036 (買 1) MET117.50G5W11 (賣 1) MET120.00G5W11 - - 2.00 2.30 2.00 2.30 20
142 TMC_MET/039 (買 1) MET122.50G5 (賣 1) MET132.50G5 - - 2.77 2.77 2.77 2.77 1
143 TMC_MET/040 (買 1) MET125.00G5 (賣 1) MET135.00G5 - - 2.00 2.00 2.00 2.00 1
144 TMC_MET/041 (賣 1) MET117.50S5 (買 1) MET120.00S5 - - 1.02 1.02 1.00 1.00 3
145 TMC_MET/042 (買 1) MET120.00G5 (賣 1) MET140.00G5 - - 4.73 4.96 4.40 4.40 12
146 TMC_MET/043 (買 1) MET125.00G5W18 (賣 1) MET130.00G5W18 - - 0.91 0.91 0.91 0.91 1
147 TMC_MET/060 (買 1) MET130.00G5 (賣 1) MET140.00G5 - - 1.19 1.19 1.19 1.19 1
148 TMC_MET/061 (賣 1) MET117.50T5 (買 1) MET120.00T5 - - 1.30 1.30 1.30 1.30 1
149 TMC_MET/085 (賣 1) MET120.00S5W11 (買 1) MET115.00S5W18 - - 0.50 0.50 0.50 0.50 1
150 TMC_MET/086 (買 1) MET200.00L5 (買 1) MET200.00X5 - - 82.00 82.00 82.00 82.00 20
151 TMC_MET/087 (賣 1) MET130.00G5W11 (買 1) MET130.00G5W18 - - 0.72 0.72 0.72 0.72 1
152 TMC_MET/088 (賣 1) MET122.50S5W11 (買 1) MET122.50S5W18 - - 2.15 2.15 2.15 2.15 2
153 TMC_MET/089 (買 1) MET132.50G5 (賣 1) MET140.00G5 - - 0.90 0.90 0.90 0.90 1
154 TMC_MET/090 (賣 1) MET110.00S5 (買 1) MET112.50S5 - - 0.34 0.34 0.34 0.34 3
155 TMC_MET/092 (賣 1) MET122.50S5W11 (買 1) MET120.00S5W18 - - 0.60 0.60 0.60 0.60 1
156 TMC_MET/093 (賣 1) MET127.50G5W11 (買 1) MET127.50G5W18 - - 0.88 0.88 0.88 0.88 1
157 TMC_MET/094 (賣 1) MET132.50G5 (買 1) MET125.00H5 - - 4.58 4.58 4.58 4.58 8
158 TMC_MIU/048 (賣 1) MIU52.50S5 (買 1) MIU55.00S5 - - 0.50 0.50 0.50 0.50 1
159 TMC_MIU/049 (買 1) MIU60.00G5 (賣 1) MIU62.50G5 - - 0.52 0.52 0.52 0.52 5
160 TMC_MIU/050 (買 1) MIU60.00G5 (賣 1) MIU65.00G5 - - 0.80 0.80 0.76 0.76 82
161 TMC_MIU/051 (賣 1) MIU45.00S5 (買 1) MIU55.00S5 - - 0.68 0.68 0.68 0.68 9
162 TMC_MIU/052 (賣 1) MIU50.00T5 (買 1) MIU55.00T5 - - 1.25 1.25 1.20 1.20 8
163 TMC_MIU/053 (買 1) MIU57.50G5 (賣 1) MIU62.50G5 - - 1.46 1.55 1.46 1.52 36
164 TMC_MIU/054 (買 1) MIU60.00H5 (賣 1) MIU65.00H5 - - 1.22 1.26 1.20 1.21 16
165 TMC_MIU/055 (買 1) MIU57.50S5 (買 1) MIU60.00G5 - - 2.84 2.84 2.84 2.84 1
166 TMC_MIU/056 (賣 1) MIU55.00S5 (買 1) MIU60.00S5 - - 2.45 2.45 2.45 2.45 1
167 TMC_MIU/057 (賣 1) MIU72.50H5 (買 1) MIU72.50I5 - - 0.47 0.47 0.47 0.47 10
168 TMC_MIU/058 (買 1) MIU65.00G5 (賣 1) MIU70.00G5 - - 0.20 0.20 0.20 0.20 1
169 TMC_MIU/059 (買 1) MIU65.00H5 (賣 1) MIU70.00H5 - - 0.57 0.57 0.57 0.57 1
170 TMC_MIU/060 (買 1) MIU55.00I5 (賣 1) MIU62.50I5 - - 3.14 3.14 3.14 3.14 1
171 TMC_MIU/062 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 2.42 2.42 2.42 2.42 1
172 TMC_MIU/063 (買 1) MIU57.50H5 (賣 1) MIU62.50H5 - - 1.81 1.81 1.81 1.81 1
173 TMC_MIU/065 (賣 1) MIU49.00O6 (買 1) MIU50.00O6 - - 0.33 0.33 0.33 0.33 2
174 TMC_MIU/068 (買 1) MIU52.50T5 (買 1) MIU62.50H5 - - 2.75 2.75 2.75 2.75 4
175 TMC_MIU/069 (買 1) MIU57.50G5 (賣 1) MIU70.00G5 - - 1.82 1.82 1.82 1.82 1
176 TMC_MIU/072 (賣 1) MIU57.50G5 (買 1) MIU57.50H5 - - 1.39 1.39 1.39 1.39 1
177 TMC_MIU/073 (買 1) MIU60.00G5 (買 1) MIU60.00S5 - - 4.37 4.37 4.37 4.37 1
178 TMC_MIU/074 (賣 1) MIU49.00S5 (買 1) MIU50.00S5 - - 0.04 0.04 0.04 0.04 10
179 TMC_MIU/075 (賣 1) MIU45.00U5 (買 1) MIU50.00U5 - - 0.62 0.62 0.62 0.62 2
180 TMC_MIU/076 (賣 1) MIU49.00T5 (買 1) MIU52.50T5 - - 0.60 0.60 0.60 0.60 20
181 TMC_NTE/001 (賣 1) NTE150.00S5 (買 1) NTE180.00S5 - - 0.41 0.41 0.41 0.41 4
182 TMC_PAI/011 (買 1) PAI50.00C6 (賣 1) PAI55.00C6 - - 2.27 2.27 2.11 2.11 4
183 TMC_PAI/012 (賣 1) PAI52.50H5 (買 1) PAI55.00I5 - - -0.66 -0.66 -0.66 -0.66 1
184 TMC_PAI/022 (買 1) PAI57.50H5 (賣 1) PAI67.50H5 - - 0.97 0.97 0.97 0.97 6
185 TMC_PAI/023 (買 1) PAI45.00H5 (賣 1) PAI50.00H5 - - 4.13 4.13 4.13 4.13 8
186 TMC_PAI/024 (賣 1) PAI48.00S5W18 (買 1) PAI49.00S5W18 - - 0.04 0.04 0.04 0.04 10
187 TMC_PAI/025 (賣 1) PAI52.50G5W11 (買 1) PAI52.50G5W18 - - 0.70 0.70 0.70 0.70 2
188 TMC_PAI/028 (買 1) PAI55.00G5 (賣 1) PAI60.00G5 - - 0.73 0.73 0.73 0.73 1
189 TMC_PAI/029 (賣 1) PAI52.50G5 (買 1) PAI55.00I5 - - 0.44 0.44 0.44 0.44 10
190 TMC_PAI/030 (賣 1) PAI50.00G5 (買 1) PAI50.00I5 - - 1.12 1.12 1.12 1.12 20
191 TMC_PAI/031 (買 1) PAI52.50G5 (賣 1) PAI55.00G5 - - 1.10 1.10 1.10 1.10 10
192 TMC_PAI/032 (賣 1) PAI48.00S5 (買 1) PAI52.50S5 - - 0.77 0.77 0.77 0.77 1
193 TMC_PIN/001 (買 1) PIN5.75J5 (賣 1) PIN6.00J5 - - 0.13 0.13 0.13 0.13 100
194 TMC_PIN/002 (賣 1) PIN5.75V5 (買 1) PIN6.00V5 - - 0.15 0.15 0.15 0.15 100
195 TMC_SET/005 (賣 1) SET1.55G5 (買 1) SET1.55H5 - - 0.04 0.04 0.04 0.04 5
196 TMC_SHK/002 (買 1) SHK95.00G5 (賣 1) SHK97.50G5 - - 0.45 0.45 0.45 0.45 2
197 TMC_SMC/012 (賣 1) SMC41.00S5 (買 1) SMC42.00S5 - - 0.16 0.16 0.16 0.16 2
198 TMC_SMC/013 (賣 1) SMC41.00S5 (買 1) SMC43.00S5 - - 0.40 0.40 0.33 0.33 2
199 TMC_SMC/014 (賣 1) SMC40.00S5 (買 1) SMC41.00S5 - - 0.09 0.09 0.06 0.06 6
200 TMC_SMC/015 (賣 1) SMC38.00S5 (買 1) SMC40.00S5 - - 0.06 0.06 0.06 0.06 3
201 TMC_SMC/017 (賣 1) SMC42.00S5 (買 1) SMC43.00S5 - - 0.17 0.17 0.16 0.16 3
202 TMC_SMC/018 (買 1) SMC50.00G5 (賣 1) SMC55.00G5 - - 0.53 0.53 0.53 0.53 2
203 TMC_SMC/020 (買 1) SMC45.00G5 (賣 1) SMC50.00G5 - - 1.71 1.71 1.70 1.70 2
204 TMC_SMC/021 (買 1) SMC50.00H5 (賣 1) SMC55.00H5 - - 1.00 1.00 1.00 1.00 1
205 TMC_SNO/006 (賣 1) SNO55.00S5 (買 1) SNO60.00S5 - - 0.08 0.08 0.08 0.08 1
206 TMC_SNO/007 (賣 1) SNO62.50S5 (買 1) SNO67.50S5 - - 0.43 0.43 0.39 0.39 5
207 TMC_SNO/009 (買 1) SNO75.00G5 (賣 1) SNO80.00G5 - - 1.83 1.83 1.83 1.83 2
208 TMC_TCH/081 (賣 1) TCH510.00S5W11 (買 1) TCH510.00S5W18 - - 2.20 3.70 1.75 1.75 37
209 TMC_TCH/082 (賣 1) TCH500.00S5W11 (買 1) TCH500.00S5W18 - - 4.00 4.65 4.00 4.50 26
210 TMC_TCH/083 (賣 1) TCH480.00S5 (買 1) TCH490.00S5 - - 2.11 2.26 2.11 2.26 13
211 TMC_TCH/084 (買 1) TCH490.00G5W11 (賣 1) TCH500.00G5W11 - - 9.06 9.06 9.06 9.06 10
212 TMC_TCH/085 (買 1) TCH490.00S5 (買 1) TCH520.00G5 - - 8.46 8.46 8.46 8.46 5
213 TMC_TCH/089 (買 1) TCH520.00G5 (賣 1) TCH530.00G5 - - 1.48 1.48 1.48 1.48 10
214 TMC_TCH/092 (賣 1) TCH510.00G5W11 (買 1) TCH510.00G5W18 - - 3.05 3.61 3.05 3.61 18
215 TMC_TCH/093 (買 1) TCH530.00H5 (賣 1) TCH580.00H5 - - 5.80 5.80 5.80 5.80 40
216 TMC_TCH/094 (買 1) TCH500.00H5 (賣 1) TCH540.00H5 - - 12.40 12.40 12.40 12.40 40
217 TMC_TCH/095 (賣 1) TCH480.00S5 (買 1) TCH480.00T5 - - 4.77 4.77 4.77 4.77 10
218 TMC_TCH/098 (賣 1) TCH460.00S5 (買 1) TCH500.00S5 - - 6.84 6.84 6.68 6.68 21
219 TMC_TCH/099 (賣 1) TCH490.00S5 (買 1) TCH500.00S5 - - 3.58 3.58 3.58 3.58 6
220 TMC_TCH/103 (買 1) TCH510.00I5 (賣 1) TCH540.00I5 - - 9.02 9.02 9.02 9.02 30
221 TMC_TCH/104 (買 1) TCH500.00G5 (賣 1) TCH530.00G5 - - 8.31 8.31 8.31 8.31 10
222 TMC_TCH/105 (買 1) TCH510.00H5 (賣 1) TCH550.00H5 - - 9.25 9.25 9.25 9.25 10
223 TMC_TCH/107 (買 1) TCH500.00G5W18 (賣 2) TCH520.00G5W18 (買 1) TCH540.00G5W18 - 5.26 5.26 5.26 5.26 20
224 TMC_TCH/109 (賣 1) TCH470.00T5 (買 1) TCH480.00T5 - - 2.18 2.18 2.18 2.18 2
225 TMC_TCH/110 (買 1) TCH500.00G5 (賣 1) TCH550.00G5 - - 10.50 10.50 10.50 10.50 1
226 TMC_TCH/111 (賣 1) TCH500.00G5W11 (買 1) TCH500.00G5W18 - - 4.50 4.50 4.50 4.50 5
227 TMC_TCH/114 (買 1) TCH500.00S5W18 (買 1) TCH510.00G5W18 - - 8.06 8.06 8.06 8.06 1
228 TMC_TCH/115 (買 1) TCH510.00H5 (賣 1) TCH520.00H5 - - 3.58 3.59 3.58 3.59 2
229 TMC_TCH/116 (賣 1) TCH470.00S5W18 (買 1) TCH490.00S5W18 - - 1.15 1.15 1.15 1.15 5
230 TMC_TCH/118 (賣 1) TCH450.00U5 (買 1) TCH450.00R6 - - 19.25 19.25 19.21 19.21 4
231 TMC_TCH/119 (賣 1) TCH450.00U5 (買 1) TCH480.00U5 - - 6.91 6.91 6.91 6.91 10
232 TMC_TCH/123 (買 1) TCH500.00G5 (賣 1) TCH520.00G5 - - 7.41 7.41 7.41 7.41 1
233 TMC_TCH/124 (買 1) TCH510.00I5 (賣 1) TCH520.00I5 - - 3.60 3.60 3.60 3.60 10
234 TMC_TCH/125 (賣 1) TCH490.00S5W11 (買 1) TCH500.00S5W11 - - 1.20 1.20 1.20 1.20 1
235 TMC_TCH/126 (買 1) TCH510.00L5 (賣 1) TCH560.00L5 - - 17.23 17.23 17.23 17.23 6
236 TMC_TCH/129 (賣 1) TCH490.00S5W18 (買 1) TCH500.00S5W18 - - 3.80 3.80 3.80 3.80 4
237 TMC_TIC/001 (賣 1) TIC85.00S5 (買 1) TIC87.50S5 - - 0.88 0.88 0.88 0.88 2
238 TMC_TRP/001 (買 1) TRP500.00G5 (賣 1) TRP510.00G5 - - 3.30 3.30 3.30 3.30 1
239 TMC_TRP/002 (買 1) TRP500.00G5 (賣 1) TRP520.00G5 - - 6.15 6.16 6.15 6.16 4
240 TMC_TRP/015 (買 1) TRP480.00G5 (賣 1) TRP500.00G5 - - 10.43 10.43 10.43 10.43 1
241 TMC_TRP/016 (賣 1) TRP430.00S5 (買 1) TRP490.00S5 - - 10.76 10.76 10.76 10.76 1
242 TMC_TRP/017 (賣 1) TRP510.00G5 (買 1) TRP570.00H5 - - -3.50 -3.50 -3.50 -3.50 1
243 TMC_WXB/004 (買 1) WXB27.00G5 (賣 1) WXB29.00G5 - - 0.60 0.65 0.60 0.65 12
244 TMC_WXB/007 (賣 1) WXB25.00S5 (買 1) WXB27.00S5 - - 0.81 0.81 0.81 0.81 3
245 TMC_XAB/001 (賣 1) XAB4.50T5 (買 1) XAB5.00T5 - - 0.015 0.015 0.015 0.015 1
246 TMC_XBC/002 (賣 1) XBC4.10T5 (買 1) XBC4.60T5 - - 0.073 0.073 0.073 0.073 1
247 TMC_XCC/009 (賣 1) XCC7.50T5 (買 1) XCC8.00T5 - - 0.075 0.075 0.075 0.075 1
248 TMC_XCC/023 (賣 1) XCC7.00T5 (買 1) XCC7.75T5 - - 0.029 0.029 0.029 0.029 1
249 TMC_XCC/024 (買 1) XCC8.50G5 (賣 1) XCC8.75G5 - - 0.100 0.100 0.100 0.100 25
250 TMC_XIC/003 (賣 1) XIC5.50T5 (買 1) XIC6.00T5 - - 0.065 0.065 0.065 0.065 1
251 TMC_XIC/005 (賣 1) XIC6.25G5 (買 1) XIC6.50H5 - - -0.045 -0.045 -0.045 -0.045 17
252 TMC_XIC/006 (賣 1) XIC6.25O6 (買 1) XIC6.50O6 - - 0.144 0.145 0.144 0.145 100
253 TMC_XIC/007 (買 1) XIC6.25C6 (賣 1) XIC6.50C6 - - 0.106 0.106 0.105 0.105 100
254 TMC_ZJM/002 (買 1) ZJM22.00G5 (賣 1) ZJM24.00G5 - - 0.12 0.12 0.12 0.12 50
*** 全表完 ***