股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 7 月 23 日, 星期三
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/006 (買 1) AIA72.50H5 (賣 1) AIA77.50H5 - - 1.29 1.29 1.29 1.29 1
2 TMC_AIR/001 (買 1) AIR5.75H5 (賣 1) AIR6.50H5 - - 0.24 0.24 0.22 0.22 23
3 TMC_ALB/001 (賣 1) ALB102.50S5 (買 1) ALB105.00S5 - - 0.04 0.04 0.04 0.04 2
4 TMC_ALB/002 (賣 1) ALB122.50G5W25 (買 1) ALB122.50H5W01 - - 1.00 1.00 1.00 1.00 1
5 TMC_ALB/006 (買 1) ALB125.00G5 (賣 1) ALB127.50G5 - - 0.35 0.35 0.35 0.35 1
6 TMC_ALB/007 (賣 1) ALB115.00T5 (買 1) ALB125.00T5 - - 6.05 6.05 6.05 6.05 1
7 TMC_ALB/010 (買 1) ALB110.00L5 (賣 1) ALB120.00L5 - - 4.96 5.35 4.96 5.25 4
8 TMC_ALB/011 (賣 1) ALB120.00H5 (買 1) ALB132.50I5 - - -2.00 -2.00 -2.00 -2.00 1
9 TMC_ALB/013 (買 1) ALB117.50G5W25 (賣 1) ALB125.00G5W25 - - 1.96 1.96 1.96 1.96 1
10 TMC_ALB/014 (賣 1) ALB115.00S5W25 (買 1) ALB117.50S5W25 - - 0.67 0.67 0.24 0.24 21
11 TMC_ALB/019 (賣 1) ALB125.00H5 (買 1) ALB125.00I5 - - 1.92 1.92 1.92 1.92 1
12 TMC_ALB/020 (賣 1) ALB105.00U5 (買 1) ALB107.50U5 - - 0.63 0.63 0.63 0.63 4
13 TMC_ALB/021 (買 1) ALB122.50G5W25 (賣 1) ALB125.00G5W25 - - 0.47 0.47 0.47 0.47 5
14 TMC_ALB/025 (買 1) ALB112.50H5 (賣 1) ALB117.50H5 - - 2.80 2.80 2.80 2.80 2
15 TMC_ALB/026 (賣 1) ALB140.00G5 (買 1) ALB137.50I5 - - 3.02 3.02 3.02 3.02 3
16 TMC_ALB/028 (賣 1) ALB120.00G5 (買 1) ALB122.50H5 - - 2.74 2.74 2.74 2.74 2
17 TMC_ALB/030 (賣 1) ALB110.00S5 (買 1) ALB112.50T5 - - 2.82 2.82 2.82 2.82 2
18 TMC_ALB/189 (買 1) ALB120.00G5W25 (賣 1) ALB125.00G5W25 - - 0.82 1.57 0.82 1.57 4
19 TMC_ALB/190 (買 1) ALB120.00G5W25 (賣 1) ALB122.50G5W25 - - 0.59 1.16 0.59 1.00 7
20 TMC_ALB/191 (買 1) ALB122.50G5 (賣 1) ALB127.50G5 - - 0.80 0.99 0.80 0.99 2
21 TMC_ALB/192 (賣 1) ALB115.00H5 (買 1) ALB125.00I5 - - -2.70 -2.70 -2.70 -2.70 1
22 TMC_ALB/193 (賣 1) ALB95.00U5 (買 1) ALB95.00V5 - - 0.53 0.53 0.53 0.53 1
23 TMC_ALB/194 (買 1) ALB117.50G5 (賣 1) ALB122.50G5 - - 2.08 2.08 2.08 2.08 1
24 TMC_ALB/195 (買 1) ALB130.00G5 (賣 1) ALB135.00G5 - - 0.20 0.26 0.20 0.26 2
25 TMC_ALB/196 (賣 1) ALB110.00X5 (買 1) ALB120.00X5 - - 4.59 4.59 4.59 4.59 2
26 TMC_ALB/197 (賣 1) ALB120.00H5 (買 1) ALB125.00I5 - - -0.05 -0.05 -0.05 -0.05 1
27 TMC_ALB/198 (賣 1) ALB117.50S5W25 (買 1) ALB120.00S5W25 - - 1.19 1.19 0.76 0.82 12
28 TMC_ALB/199 (賣 1) ALB125.00G5W25 (買 1) ALB122.50H5W01 - - 1.58 1.58 1.58 1.58 3
29 TMC_ALB/201 (賣 1) ALB120.00G5W25 (買 1) ALB120.00H5W01 - - 1.28 1.28 1.28 1.28 1
30 TMC_ALB/202 (買 1) ALB125.00H5 (賣 1) ALB137.50H5 - - 3.00 3.00 3.00 3.00 1
31 TMC_ALB/203 (賣 1) ALB110.00S5 (買 1) ALB115.00S5 - - 0.47 0.47 0.47 0.47 3
32 TMC_ALB/204 (賣 1) ALB117.50G5 (買 1) ALB120.00H5 - - 2.47 2.47 2.47 2.47 5
33 TMC_ALB/205 (賣 1) ALB117.50S5W25 (買 1) ALB117.50T5W01 - - 1.03 1.03 1.03 1.03 4
34 TMC_ALB/208 (買 1) ALB120.00H5 (賣 1) ALB122.50H5 - - 1.15 1.15 1.15 1.15 1
35 TMC_ALB/209 (賣 1) ALB110.00T5 (買 1) ALB120.00T5 - - 4.00 4.00 4.00 4.00 1
36 TMC_ALB/210 (買 1) ALB120.00H5 (賣 2) ALB125.00H5 (買 1) ALB130.00H5 - 0.57 0.57 0.57 0.57 1
37 TMC_ALB/213 (賣 1) ALB120.00G5 (買 1) ALB105.00J5 - - 14.59 14.59 14.59 14.59 2
38 TMC_ALB/214 (賣 1) ALB140.00G5 (買 1) ALB120.00J5 - - 10.48 10.48 10.48 10.48 4
39 TMC_ALB/218 (買 1) ALB117.50H5 (賣 1) ALB122.50H5 - - 2.40 2.40 2.40 2.40 1
40 TMC_ALB/219 (買 1) ALB120.00G5 (賣 1) ALB130.00G5 - - 2.74 2.74 2.74 2.74 1
41 TMC_ALB/222 (賣 1) ALB112.50S5W25 (買 1) ALB120.00S5W25 - - 0.93 0.93 0.93 0.93 2
42 TMC_ALB/223 (賣 1) ALB115.00G5 (買 1) ALB122.50I5 - - 1.00 1.00 1.00 1.00 1
43 TMC_ALB/225 (買 1) ALB120.00H5 (賣 1) ALB125.00H5 - - 2.12 2.14 2.12 2.14 2
44 TMC_ALB/226 (買 1) ALB132.50H5 (賣 1) ALB142.50H5 - - 1.55 1.55 1.54 1.54 2
45 TMC_ALB/228 (賣 1) ALB132.50H5 (買 1) ALB132.50I5 - - 1.77 1.77 1.76 1.76 5
46 TMC_ALB/230 (買 1) ALB122.50H5 (賣 1) ALB135.00H5 - - 3.56 3.56 3.56 3.56 5
47 TMC_ALB/233 (買 1) ALB120.00G5 (賣 1) ALB122.50G5 - - 1.06 1.06 1.06 1.06 1
48 TMC_ALB/234 (買 1) ALB112.50I5 (賣 1) ALB117.50I5 - - 2.30 2.30 2.30 2.30 4
49 TMC_ALB/235 (買 1) ALB122.50G5 (賣 1) ALB125.00G5 (賣 1) ALB127.50G5 (買 1) ALB130.00G5 0.50 0.50 0.50 0.50 3
50 TMC_ALB/237 (買 1) ALB135.00I5 (賣 1) ALB145.00I5 - - 1.62 1.62 1.62 1.62 5
51 TMC_ALB/239 (賣 1) ALB115.00S5 (買 1) ALB117.50S5 - - 0.54 0.54 0.54 0.54 1
52 TMC_ALB/242 (賣 1) ALB120.00G5W25 (買 1) ALB125.00H5W01 - - -0.22 -0.22 -0.22 -0.22 4
53 TMC_ALB/244 (買 1) ALB137.50H5 (賣 1) ALB142.50H5 - - 0.60 0.60 0.60 0.60 1
54 TMC_ALB/245 (買 1) ALB115.00G5 (賣 1) ALB122.50G5 - - 4.22 4.22 4.22 4.22 1
55 TMC_ALB/246 (賣 1) ALB85.00T5 (買 1) ALB105.00T5 - - 1.00 1.00 1.00 1.00 1
56 TMC_ALB/249 (賣 1) ALB135.00S5 (買 1) ALB137.50S5 - - 2.58 2.58 2.58 2.58 1
57 TMC_ALB/252 (買 1) ALB122.50H5 (賣 1) ALB125.00H5 - - 0.95 0.95 0.95 0.95 1
58 TMC_ALB/253 (賣 1) ALB115.00S5 (買 1) ALB120.00S5 - - 1.55 1.55 1.55 1.55 1
59 TMC_ALB/254 (買 1) ALB122.50H5W01 (賣 1) ALB132.50H5W01 - - 1.90 1.90 1.90 1.90 1
60 TMC_ALH/005 (買 1) ALH5.25H5 (賣 1) ALH5.75H5 - - 0.08 0.08 0.08 0.08 1
61 TMC_AMC/001 (賣 1) AMC47.00H5 (買 1) AMC48.00I5 - - 0.00 0.00 0.00 0.00 1
62 TMC_AMC/002 (賣 1) AMC48.00H5 (買 1) AMC50.00I5 - - -0.08 -0.08 -0.08 -0.08 1
63 TMC_ANA/001 (賣 1) ANA100.00I5 (買 1) ANA100.00L5 - - 3.10 3.10 3.10 3.10 3
64 TMC_BIU/006 (賣 1) BIU87.50G5 (買 1) BIU92.50H5 - - 0.01 0.01 0.01 0.01 18
65 TMC_BIU/007 (買 1) BIU100.00J5 (賣 1) BIU110.00J5 - - 1.95 1.95 1.95 1.95 70
66 TMC_BIU/008 (買 1) BIU87.50G5 (賣 1) BIU95.00G5 - - 4.35 4.35 4.35 4.35 6
67 TMC_BIU/012 (買 1) BIU92.50H5 (賣 1) BIU102.50H5 - - 3.09 3.09 3.09 3.09 6
68 TMC_BIU/013 (買 1) BIU95.00H5 (賣 1) BIU105.00H5 - - 2.36 2.36 2.36 2.36 1
69 TMC_BIU/014 (買 1) BIU95.00G5 (賣 1) BIU100.00G5 - - 0.80 0.80 0.80 0.80 5
70 TMC_BLI/005 (買 1) BLI195.00H5 (賣 1) BLI215.00H5 - - 6.55 6.55 6.55 6.55 4
71 TMC_BLI/007 (賣 1) BLI175.00G5 (買 1) BLI190.00H5 - - -2.10 -2.10 -2.10 -2.10 15
72 TMC_BYD/002 (賣 1) BYD135.00I5 (買 1) BYD145.00L5 - - 1.23 1.23 1.23 1.23 1
73 TMC_BYD/004 (買 1) BYD135.00G5 (賣 1) BYD145.00G5 - - 1.47 1.47 1.47 1.47 2
74 TMC_BYD/055 (賣 1) BYD105.00T5 (買 1) BYD115.00T5 - - 0.75 0.75 0.70 0.70 15
75 TMC_BYD/057 (賣 1) BYD112.50R6 (買 1) BYD115.00R6 - - 0.90 0.90 0.89 0.89 160
76 TMC_BYD/058 (賣 1) BYD110.00O6 (買 1) BYD112.50O6 - - 0.74 0.74 0.74 0.74 160
77 TMC_BYD/059 (賣 1) BYD112.50V5 (買 1) BYD115.00V5 - - 0.55 0.55 0.55 0.55 160
78 TMC_BYD/060 (買 1) BYD145.00I5 (賣 1) BYD155.00I5 - - 2.05 2.05 2.05 2.05 1
79 TMC_BYD/061 (賣 1) BYD125.00T5 (買 1) BYD135.00T5 - - 4.74 4.74 4.74 4.74 2
80 TMC_BYD/062 (賣 1) BYD130.00S5W25 (買 1) BYD132.50S5W25 - - 0.82 0.82 0.82 0.82 5
81 TMC_BYD/063 (賣 1) BYD115.00S5 (買 1) BYD120.00S5 - - 0.11 0.11 0.11 0.11 8
82 TMC_BYD/064 (賣 1) BYD110.00S5 (買 1) BYD120.00S5 - - 0.16 0.16 0.16 0.16 9
83 TMC_BYE/008 (買 1) BYE35.00G5 (賣 1) BYE37.00G5 - - 0.25 0.25 0.25 0.25 1
84 TMC_BYE/009 (買 1) BYE36.00I5 (賣 1) BYE38.00I5 - - 0.56 0.56 0.56 0.56 1
85 TMC_BYE/010 (賣 1) BYE36.00G5 (買 1) BYE36.00H5 - - 1.02 1.02 1.02 1.02 1
86 TMC_CAT/001 (買 1) CAT420.00G5 (賣 1) CAT440.00G5 - - 8.99 8.99 8.99 8.99 5
87 TMC_CAT/002 (賣 1) CAT420.00S5W25 (買 1) CAT430.00S5W25 - - 4.50 4.50 4.50 4.50 5
88 TMC_CAT/003 (賣 1) CAT300.00T5 (買 1) CAT320.00T5 - - 0.19 0.19 0.19 0.19 20
89 TMC_CAT/112 (買 1) CAT440.00H5W01 (賣 1) CAT450.00H5W01 - - 2.12 2.30 2.12 2.30 8
90 TMC_CAT/113 (買 1) CAT430.00H5W01 (賣 1) CAT440.00H5W01 - - 3.20 3.20 3.20 3.20 3
91 TMC_CAT/116 (賣 1) CAT360.00S5 (買 1) CAT380.00S5 - - 0.71 0.71 0.71 0.71 1
92 TMC_CAT/117 (賣 1) CAT440.00S5W25 (買 1) CAT390.00T5W01 - - -15.00 -15.00 -15.00 -15.00 1
93 TMC_CAT/118 (賣 1) CAT340.00R6 (買 1) CAT350.00R6 - - 3.16 3.16 3.15 3.15 200
94 TMC_CAT/119 (賣 1) CAT350.00O6 (買 1) CAT360.00O6 - - 3.21 3.21 3.19 3.19 200
95 TMC_CAT/120 (賣 1) CAT360.00X5 (買 1) CAT370.00X5 - - 3.40 3.40 3.40 3.40 200
96 TMC_CAT/121 (賣 1) CAT360.00V5 (買 1) CAT370.00V5 - - 2.67 2.67 2.60 2.60 200
97 TMC_CAT/122 (賣 1) CAT360.00U5 (買 1) CAT370.00U5 - - 2.08 2.08 2.08 2.08 200
98 TMC_CAT/123 (賣 1) CAT380.00S5 (買 1) CAT390.00S5 - - 0.37 0.37 0.37 0.37 15
99 TMC_CCC/002 (買 1) CCC5.75J5 (賣 1) CCC6.00J5 - - 0.13 0.13 0.13 0.13 190
100 TMC_CCC/008 (賣 1) CCC5.75V5 (買 1) CCC6.00V5 - - 0.14 0.14 0.14 0.14 190
101 TMC_CKH/002 (賣 1) CKH45.00G5 (買 1) CKH45.00H5 - - 0.29 0.29 0.29 0.29 20
102 TMC_CKH/012 (買 1) CKH50.00I5 (賣 1) CKH55.00I5 - - 1.63 1.63 1.63 1.63 1
103 TMC_CKH/013 (賣 1) CKH50.00G5 (買 1) CKH50.00H5 - - 0.90 0.90 0.90 0.90 2
104 TMC_CLI/007 (賣 1) CLI19.00L5 (買 1) CLI18.00C6 - - 1.04 1.04 1.04 1.04 2
105 TMC_CLI/027 (賣 1) CLI21.00L5 (買 1) CLI18.00C6 - - 2.24 2.24 2.24 2.24 1
106 TMC_CLI/028 (買 1) CLI20.00L5 (賣 1) CLI22.00L5 - - 1.00 1.00 1.00 1.00 2
107 TMC_CLI/029 (賣 1) CLI25.00L5 (買 1) CLI22.00C6 - - 1.35 1.35 1.35 1.35 7
108 TMC_CLI/030 (買 1) CLI21.00H5 (賣 1) CLI23.00H5 - - 0.81 0.81 0.81 0.81 1
109 TMC_CLI/031 (買 1) CLI20.00H5 (賣 1) CLI21.00H5 - - 0.63 0.63 0.63 0.63 1
110 TMC_CLI/033 (買 1) CLI20.00I5 (賣 1) CLI23.00I5 - - 1.35 1.35 1.35 1.35 3
111 TMC_CLI/034 (買 1) CLI21.00J5 (賣 1) CLI22.00J5 - - 0.43 0.43 0.43 0.43 190
112 TMC_CLI/035 (賣 1) CLI21.00V5 (買 1) CLI22.00V5 - - 0.60 0.60 0.60 0.60 190
113 TMC_CLI/036 (買 1) CLI22.00H5 (賣 1) CLI23.00H5 - - 0.29 0.29 0.29 0.29 4
114 TMC_CLI/037 (買 1) CLI23.00I5 (賣 1) CLI24.00I5 - - 0.24 0.24 0.24 0.24 3
115 TMC_CLI/038 (買 1) CLI24.00H5 (賣 1) CLI25.00H5 - - 0.13 0.13 0.13 0.13 20
116 TMC_CMB/008 (賣 1) CMB60.00H5 (買 1) CMB60.00J5 - - 1.02 1.05 1.02 1.05 20
117 TMC_CMB/009 (賣 1) CMB55.00H5 (買 1) CMB50.00J5 - - 3.79 3.79 3.79 3.79 5
118 TMC_CNC/001 (賣 1) CNC19.00G5 (買 1) CNC19.00H5 - - 0.33 0.33 0.33 0.33 4
119 TMC_CNC/012 (賣 1) CNC17.00U5 (買 1) CNC18.00U5 - - 0.30 0.30 0.30 0.30 440
120 TMC_CNC/016 (買 1) CNC18.50H5 (賣 1) CNC19.50H5 - - 0.44 0.44 0.44 0.44 1
121 TMC_CNC/017 (買 1) CNC18.00G5 (賣 1) CNC22.00G5 - - 0.86 0.89 0.86 0.89 42
122 TMC_CPC/006 (賣 1) CPC4.30S5 (買 1) CPC4.60T5 - - 0.08 0.08 0.08 0.08 12
123 TMC_CTS/008 (買 1) CTS28.00J5 (賣 1) CTS29.00J5 - - 0.39 0.39 0.39 0.39 100
124 TMC_CTS/011 (賣 1) CTS28.00V5 (買 1) CTS29.00V5 - - 0.59 0.59 0.59 0.59 100
125 TMC_CTS/012 (買 1) CTS25.00G5 (賣 1) CTS28.00G5 - - 2.47 2.47 2.47 2.47 2
126 TMC_GAH/004 (買 1) GAH19.00G5 (賣 1) GAH20.00G5 - - 0.26 0.26 0.26 0.26 2
127 TMC_GAH/009 (買 1) GAH20.00H5 (賣 1) GAH22.00H5 - - 0.35 0.35 0.35 0.35 1
128 TMC_GLI/005 (賣 1) GLI31.00G5 (買 1) GLI25.00F6 - - 6.92 6.92 6.92 6.92 1
129 TMC_GWM/002 (買 1) GWM13.50J5 (賣 1) GWM14.00J5 - - 0.18 0.18 0.18 0.18 160
130 TMC_GWM/003 (賣 1) GWM13.50V5 (買 1) GWM14.00V5 - - 0.30 0.30 0.30 0.30 160
131 TMC_HCF/002 (賣 1) HCF95.00H5 (買 1) HCF100.00L5 - - 0.20 0.20 0.20 0.20 1
132 TMC_HEX/001 (買 1) HEX440.00G5 (賣 1) HEX450.00G5 - - 1.84 1.84 1.84 1.84 40
133 TMC_HEX/002 (買 1) HEX450.00G5 (賣 1) HEX460.00G5 - - 0.74 1.45 0.74 1.45 150
134 TMC_HEX/004 (賣 1) HEX420.00G5 (買 1) HEX430.00H5 - - 2.00 2.00 2.00 2.00 1
135 TMC_HEX/005 (買 1) HEX400.00L5 (買 1) HEX400.00X5 - - 69.44 69.44 69.44 69.44 1
136 TMC_HEX/006 (賣 1) HEX430.00G5W25 (買 1) HEX430.00H5W01 - - 4.00 4.00 4.00 4.00 16
137 TMC_HEX/007 (賣 1) HEX370.00T5 (買 1) HEX380.00T5 - - 0.45 0.45 0.45 0.45 2
138 TMC_HEX/015 (買 1) HEX440.00H5W01 (賣 1) HEX450.00H5W01 - - 2.56 3.20 2.56 3.20 32
139 TMC_HEX/100 (賣 1) HEX390.00U5 (買 1) HEX400.00U5 - - 2.32 2.32 2.32 2.32 5
140 TMC_HEX/101 (買 1) HEX430.00G5 (賣 1) HEX440.00G5 - - 6.10 6.10 6.10 6.10 5
141 TMC_HEX/102 (賣 1) HEX440.00G5 (買 1) HEX490.00I5 - - 3.45 3.45 3.45 3.45 30
142 TMC_HEX/104 (賣 1) HEX370.00U5 (買 1) HEX370.00R6 - - 14.23 14.23 14.23 14.23 3
143 TMC_HEX/105 (賣 1) HEX420.00V5 (買 1) HEX420.00R6 - - 18.84 18.84 18.84 18.84 3
144 TMC_HEX/106 (賣 1) HEX400.00U5 (買 1) HEX400.00R6 - - 20.18 20.18 20.18 20.18 3
145 TMC_HEX/107 (買 1) HEX440.00H5 (賣 1) HEX500.00H5 - - 13.41 13.41 13.41 13.41 1
146 TMC_HEX/108 (賣 1) HEX430.00S5 (買 1) HEX440.00S5 - - 3.80 3.80 3.80 3.80 5
147 TMC_HEX/109 (買 1) HEX450.00J5 (賣 1) HEX460.00J5 - - 3.03 3.03 3.03 3.03 3
148 TMC_HEX/110 (賣 1) HEX430.00S5W25 (買 1) HEX440.00S5W25 - - 4.60 4.60 4.60 4.60 5
149 TMC_HEX/111 (賣 1) HEX480.00G5 (買 1) HEX480.00H5 - - 5.80 5.80 5.80 5.80 2
150 TMC_HEX/114 (賣 1) HEX420.00T5 (買 1) HEX430.00T5 - - 3.98 3.98 3.98 3.98 5
151 TMC_HEX/115 (賣 1) HEX410.00S5 (買 1) HEX410.00T5 - - 4.89 4.89 4.89 4.89 5
152 TMC_HEX/117 (賣 1) HEX490.00H5 (買 1) HEX490.00I5 - - 4.51 4.51 4.51 4.51 1
153 TMC_HEX/118 (賣 1) HEX420.00H5 (買 1) HEX420.00I5 - - 5.00 5.00 5.00 5.00 5
154 TMC_HEX/119 (買 1) HEX410.00F6 (賣 2) HEX440.00F6 (買 1) HEX470.00F6 - 5.00 5.00 5.00 5.00 6
155 TMC_HEX/120 (買 1) HEX460.00L5 (賣 1) HEX500.00L5 - - 9.68 9.68 9.68 9.68 2
156 TMC_HEX/121 (賣 1) HEX410.00G5 (買 1) HEX430.00J5 - - 0.63 0.63 0.63 0.63 1
157 TMC_HEX/122 (賣 1) HEX410.00S5W25 (買 1) HEX420.00T5W01 - - 1.98 1.98 1.98 1.98 4
158 TMC_HKB/004 (賣 1) HKB92.50T5W01 (買 1) HKB95.00T5W01 - - 0.18 0.18 0.18 0.18 4
159 TMC_HKB/019 (賣 1) HKB90.00H5 (買 1) HKB90.00L5 - - 1.30 1.30 1.30 1.30 9
160 TMC_JDC/001 (賣 1) JDC132.50G5W25 (買 1) JDC132.50H5W01 - - 1.40 1.40 1.40 1.40 2
161 TMC_JDC/035 (賣 1) JDC107.50S5 (買 1) JDC120.00S5 - - 0.06 0.06 0.06 0.06 1
162 TMC_JDC/037 (賣 1) JDC122.50S5 (買 1) JDC125.00S5 - - 0.25 0.25 0.25 0.25 4
163 TMC_JDC/038 (賣 1) JDC135.00O6 (買 1) JDC150.00R6 - - 14.34 14.34 14.34 14.34 2
164 TMC_JDC/039 (賣 1) JDC140.00I5 (買 1) JDC140.00J5 - - 1.83 1.83 1.83 1.83 1
165 TMC_JDC/042 (買 1) JDC137.50G5 (賣 1) JDC142.50G5 - - 1.20 1.20 1.20 1.20 1
166 TMC_JDC/043 (買 1) JDC140.00J5 (賣 1) JDC150.00J5 - - 3.11 3.11 3.11 3.11 10
167 TMC_JDC/044 (買 1) JDC137.50I5 (賣 1) JDC147.50I5 - - 3.20 3.20 3.20 3.20 1
168 TMC_JDC/046 (賣 1) JDC130.00S5 (買 1) JDC132.50S5 - - 0.95 0.95 0.95 0.95 1
169 TMC_JDC/047 (賣 1) JDC112.50R6 (買 1) JDC115.00R6 - - 1.04 1.04 1.00 1.00 160
170 TMC_JDC/048 (賣 1) JDC112.50O6 (買 1) JDC115.00O6 - - 0.90 0.90 0.90 0.90 160
171 TMC_JDC/049 (賣 1) JDC112.50X5 (買 1) JDC115.00X5 - - 0.77 0.77 0.77 0.77 160
172 TMC_JDC/050 (賣 1) JDC122.50S5W25 (買 1) JDC125.00S5W25 - - 0.06 0.06 0.06 0.06 5
173 TMC_JDC/051 (賣 1) JDC120.00S5 (買 1) JDC122.50S5 - - 0.10 0.10 0.10 0.10 10
174 TMC_JDC/052 (賣 1) JDC115.00V5 (買 1) JDC117.50V5 - - 0.68 0.68 0.68 0.68 160
175 TMC_JDC/053 (賣 1) JDC117.50U5 (買 1) JDC120.00U5 - - 0.68 0.68 0.68 0.68 160
176 TMC_JDC/054 (賣 1) JDC117.50T5 (買 1) JDC120.00T5 - - 0.47 0.47 0.47 0.47 160
177 TMC_JDH/009 (賣 1) JDH26.00G5 (買 1) JDH26.00I5 - - 0.14 0.14 0.14 0.14 5
178 TMC_JDH/010 (賣 1) JDH27.00G5 (買 1) JDH27.00I5 - - 0.16 0.16 0.16 0.16 5
179 TMC_KST/001 (賣 1) KST60.00G5 (買 1) KST72.50J5 - - -7.50 -7.50 -7.50 -7.50 1
180 TMC_KST/002 (賣 1) KST72.50S5W25 (買 1) KST75.00S5W25 - - 0.89 0.89 0.89 0.89 1
181 TMC_KST/027 (買 1) KST75.00H5W01 (賣 1) KST77.50H5W01 - - 0.85 0.85 0.85 0.85 4
182 TMC_KST/029 (賣 1) KST75.00G5 (買 1) KST77.50H5 - - 1.66 1.66 1.66 1.66 2
183 TMC_KST/030 (賣 1) KST82.50H5 (買 1) KST82.50I5 - - 1.39 1.39 1.39 1.39 4
184 TMC_KST/031 (賣 1) KST77.50G5W25 (買 1) KST77.50H5W01 - - 0.78 0.95 0.78 0.95 4
185 TMC_KST/032 (買 1) KST70.00G5 (賣 1) KST72.50G5 - - 1.90 1.90 1.90 1.90 2
186 TMC_KST/034 (賣 1) KST52.50T5 (買 1) KST57.50V5 - - 0.85 0.85 0.85 0.85 10
187 TMC_KST/035 (買 1) KST60.00L5 (賣 1) KST80.00L5 - - 10.90 11.60 10.90 11.60 2
188 TMC_KST/036 (買 1) KST65.00G5 (賣 1) KST70.00G5 - - 4.72 4.72 4.72 4.72 5
189 TMC_KST/038 (賣 1) KST70.00G5 (買 1) KST75.00H5 - - -0.85 -0.85 -0.85 -0.85 1
190 TMC_KST/039 (賣 1) KST65.00I5 (買 1) KST75.00C6 - - -0.80 -0.80 -0.80 -0.80 10
191 TMC_KST/040 (賣 1) KST77.50S5W25 (買 1) KST80.00S5W25 - - 1.61 1.85 1.61 1.85 2
192 TMC_KST/042 (賣 1) KST70.00G5 (買 1) KST95.00F6 - - 0.88 0.88 0.88 0.88 1
193 TMC_KST/043 (賣 1) KST65.00I5 (買 1) KST65.00J5 - - -0.73 -0.73 -0.73 -0.73 3
194 TMC_KST/059 (買 1) KST65.00G5W25 (賣 1) KST75.00G5W25 - - 9.60 9.60 9.60 9.60 2
195 TMC_KST/074 (買 1) KST77.50F6 (賣 1) KST92.50F6 - - 5.03 5.03 5.03 5.03 1
196 TMC_KST/075 (買 1) KST75.00T5 (買 1) KST80.00H5 - - 7.64 7.64 7.64 7.64 2
197 TMC_LAU/021 (賣 1) LAU112.50I5 (買 1) LAU125.00L5 - - 0.07 0.07 0.07 0.07 5
198 TMC_LAU/022 (買 1) LAU115.00G5 (賣 1) LAU125.00G5 - - 4.83 4.83 4.83 4.83 2
199 TMC_LAU/023 (買 1) LAU110.00G5 (賣 1) LAU120.00G5 - - 6.22 6.22 6.22 6.22 10
200 TMC_LNI/005 (買 1) LNI17.00G5 (買 1) LNI17.00S5 - - 0.75 0.75 0.75 0.75 1
201 TMC_MDG/006 (買 1) MDG67.50S5 (買 1) MDG80.00G5 - - 2.23 2.23 2.23 2.23 1
202 TMC_MEN/006 (賣 1) MEN17.50G5 (買 1) MEN17.50H5 - - 0.41 0.41 0.41 0.41 2
203 TMC_MEN/007 (買 1) MEN18.00H5 (賣 1) MEN19.00H5 - - 0.29 0.29 0.29 0.29 2
204 TMC_MET/001 (買 1) MET130.00H5 (賣 1) MET135.00H5 - - 2.03 2.03 2.03 2.03 8
205 TMC_MET/004 (買 1) MET135.00G5 (賣 1) MET140.00G5 - - 0.57 1.40 0.57 1.14 36
206 TMC_MET/005 (賣 1) MET132.50G5W25 (買 1) MET132.50H5W01 - - 1.40 1.40 1.40 1.40 1
207 TMC_MET/009 (賣 1) MET125.00S5W25 (買 1) MET127.50S5W25 - - 0.48 0.48 0.17 0.17 23
208 TMC_MET/010 (賣 1) MET137.50T5 (買 1) MET142.50T5 - - 3.83 3.83 3.83 3.83 1
209 TMC_MET/011 (買 1) MET130.00H5 (賣 1) MET140.00H5 - - 3.35 3.35 3.35 3.35 2
210 TMC_MET/014 (賣 1) MET137.50G5 (買 1) MET137.50H5 - - 4.05 4.05 4.05 4.05 1
211 TMC_MET/017 (賣 1) MET142.50G5 (買 1) MET140.00H5 - - 3.34 3.34 3.34 3.34 1
212 TMC_MET/018 (賣 1) MET142.50T5 (買 1) MET147.50T5 - - 4.18 4.18 4.12 4.12 71
213 TMC_MET/020 (賣 1) MET140.00S5W25 (買 1) MET140.00T5W01 - - 0.60 0.60 0.60 0.60 2
214 TMC_MET/021 (賣 1) MET125.00T5 (買 1) MET127.50T5 - - 1.06 1.06 1.06 1.06 2
215 TMC_MET/022 (賣 1) MET122.50S5W25 (買 1) MET125.00S5W25 - - 0.13 0.13 0.13 0.13 20
216 TMC_MET/044 (買 1) MET132.50G5 (賣 1) MET145.00G5 - - 2.10 2.10 2.10 2.10 1
217 TMC_MET/064 (買 1) MET132.50G5 (賣 1) MET135.00G5 - - 1.15 1.15 1.15 1.15 10
218 TMC_MET/065 (買 1) MET145.00G5 (賣 1) MET147.50G5 - - 0.11 0.11 0.11 0.11 5
219 TMC_MET/066 (買 1) MET135.00G5 (賣 1) MET142.50G5 - - 1.19 1.19 1.19 1.19 1
220 TMC_MET/068 (賣 1) MET140.00I5 (買 1) MET140.00J5 - - 1.93 1.93 1.93 1.93 1
221 TMC_MET/150 (買 1) MET135.00G5W25 (賣 1) MET140.00G5W25 - - 0.66 1.12 0.66 1.12 2
222 TMC_MET/153 (賣 1) MET122.50T5 (買 1) MET127.50T5 - - 1.85 1.85 1.85 1.85 1
223 TMC_MET/154 (買 1) MET130.00G5 (賣 1) MET132.50G5 - - 1.32 1.32 1.32 1.32 2
224 TMC_MET/155 (賣 1) MET137.50T5 (買 1) MET132.50U5 - - 0.16 0.16 0.16 0.16 4
225 TMC_MET/156 (賣 1) MET127.50T5 (買 1) MET132.50T5 - - 2.33 2.33 2.33 2.33 1
226 TMC_MET/158 (賣 1) MET130.00S5W25 (買 1) MET132.50S5W25 - - 1.12 1.12 1.12 1.12 5
227 TMC_MET/159 (賣 1) MET120.00S5 (買 1) MET127.50T5 - - 4.69 4.69 4.69 4.69 2
228 TMC_MET/162 (賣 1) MET135.00G5W25 (買 1) MET140.00H5W01 - - 0.08 0.08 0.08 0.08 2
229 TMC_MET/165 (買 1) MET132.50G5W25 (賣 1) MET135.00G5W25 - - 1.06 1.06 1.06 1.06 8
230 TMC_MET/166 (賣 1) MET127.50S5 (買 1) MET135.00S5 - - 3.08 3.08 3.08 3.08 1
231 TMC_MET/167 (賣 1) MET127.50S5W25 (買 1) MET130.00S5W25 - - 0.48 0.48 0.48 0.48 8
232 TMC_MET/171 (賣 1) MET125.00G5 (買 1) MET137.50I5 - - 0.20 0.20 0.20 0.20 4
233 TMC_MET/173 (買 1) MET135.00G5W25 (賣 1) MET137.50G5W25 - - 0.60 0.60 0.60 0.60 2
234 TMC_MET/176 (買 1) MET132.50H5 (賣 1) MET137.50H5 - - 1.94 1.94 1.94 1.94 2
235 TMC_MET/177 (賣 1) MET110.00T5 (買 1) MET130.00T5 - - 4.70 4.70 4.70 4.70 1
236 TMC_MET/179 (賣 1) MET102.50T5 (買 1) MET112.50T5 - - 0.62 0.62 0.62 0.62 4
237 TMC_MET/182 (買 1) MET155.00H5 (賣 1) MET160.00H5 - - 0.70 0.70 0.70 0.70 2
238 TMC_MET/183 (買 1) MET140.00G5 (賣 1) MET145.00G5 - - 0.65 0.65 0.55 0.55 9
239 TMC_MET/184 (賣 1) MET140.00G5 (買 1) MET145.00H5 - - 2.46 2.46 2.46 2.46 3
240 TMC_MET/185 (買 1) MET125.00I5 (賣 1) MET155.00I5 - - 10.95 10.95 10.95 10.95 1
241 TMC_MET/186 (買 1) MET137.50G5 (賣 1) MET140.00G5 - - 0.60 0.60 0.53 0.53 7
242 TMC_MET/188 (買 1) MET140.00G5 (賣 2) MET145.00G5 (買 1) MET150.00G5 - 0.40 0.40 0.40 0.40 3
243 TMC_MET/189 (買 1) MET117.50S5 (賣 2) MET122.50S5 (買 1) MET127.50S5 - 0.54 0.54 0.54 0.54 3
244 TMC_MET/190 (賣 1) MET140.00S5 (買 1) MET132.50T5 - - -1.00 -1.00 -1.00 -1.00 1
245 TMC_MET/194 (買 1) MET130.00L5 (賣 1) MET135.00L5 - - 2.22 2.22 2.22 2.22 1
246 TMC_MET/197 (買 1) MET137.50G5 (賣 1) MET142.50G5 - - 0.85 0.85 0.85 0.85 4
247 TMC_MET/198 (買 1) MET140.00G5 (賣 1) MET155.00G5 - - 0.90 0.90 0.90 0.90 1
248 TMC_MIU/003 (賣 1) MIU50.00V5 (買 1) MIU55.00V5 - - 1.61 1.61 1.52 1.52 8
249 TMC_MIU/004 (買 1) MIU55.00H5 (賣 1) MIU60.00H5 - - 2.50 2.50 2.50 2.50 3
250 TMC_MIU/006 (賣 1) MIU45.00V5 (買 1) MIU50.00V5 - - 0.69 0.69 0.69 0.69 3
251 TMC_MIU/010 (買 1) MIU57.50S5 (買 1) MIU62.50G5 - - 1.01 1.01 1.01 1.01 1
252 TMC_MIU/013 (買 1) MIU55.00G5 (賣 1) MIU60.00G5 - - 3.00 3.00 3.00 3.00 1
253 TMC_MIU/014 (賣 1) MIU65.00G5 (買 1) MIU65.00H5 - - 0.85 0.85 0.85 0.85 2
254 TMC_MIU/015 (買 1) MIU57.50G5 (買 1) MIU57.50S5 - - 2.30 2.30 2.30 2.30 2
255 TMC_MIU/016 (買 1) MIU70.00F6 (賣 1) MIU80.00F6 - - 1.82 1.82 1.82 1.82 1
256 TMC_MIU/018 (賣 1) MIU41.00G5 (買 1) MIU41.00H5 - - 0.12 0.12 0.12 0.12 2
257 TMC_MIU/019 (賣 1) MIU45.00S5 (買 1) MIU55.00S5 - - 0.19 0.19 0.19 0.19 1
258 TMC_MIU/020 (買 1) MIU45.00S5 (賣 1) MIU55.00S5 (賣 1) MIU65.00G5 (買 1) MIU75.00G5 -0.25 -0.25 -0.25 -0.25 2
259 TMC_MIU/021 (買 1) MIU57.50H5 (賣 1) MIU65.00H5 - - 2.10 2.10 2.10 2.10 1
260 TMC_MIU/022 (買 1) MIU60.00G5 (賣 1) MIU65.00G5 - - 0.50 0.50 0.50 0.50 50
261 TMC_MIU/023 (賣 1) MIU52.50T5 (買 1) MIU57.50T5 - - 1.68 1.68 1.68 1.68 1
262 TMC_MIU/024 (買 1) MIU52.50G5 (賣 1) MIU57.50G5 - - 4.23 4.23 4.23 4.23 1
263 TMC_MIU/027 (賣 1) MIU60.00H5 (買 1) MIU60.00I5 - - 1.00 1.00 1.00 1.00 1
264 TMC_MIU/112 (賣 1) MIU45.00V5 (買 1) MIU55.00V5 - - 2.20 2.20 2.20 2.20 2
265 TMC_MIU/113 (買 1) MIU57.50T5 (買 1) MIU62.50H5 - - 3.87 3.87 3.87 3.87 1
266 TMC_MIU/115 (賣 1) MIU57.50S5 (買 1) MIU60.00S5 - - 1.46 1.46 1.46 1.46 1
267 TMC_MIU/118 (買 1) MIU60.00H5 (賣 1) MIU65.00H5 - - 1.12 1.13 1.12 1.13 2
268 TMC_MIU/119 (買 1) MIU60.00G5 (賣 1) MIU62.50G5 - - 0.37 0.37 0.37 0.37 10
269 TMC_MIU/120 (賣 1) MIU52.50S5 (買 1) MIU57.50S5 - - 0.66 0.66 0.66 0.66 100
270 TMC_NBM/004 (賣 1) NBM5.50H5 (買 1) NBM5.00I5 - - 0.26 0.26 0.26 0.26 10
271 TMC_NCL/006 (買 1) NCL41.00L5 (賣 1) NCL43.00L5 - - 1.25 1.27 1.21 1.24 11
272 TMC_NFU/015 (賣 1) NFU45.00G5 (買 1) NFU46.00H5 - - 0.75 0.75 0.75 0.75 4
273 TMC_NTE/002 (賣 1) NTE215.00T5 (買 1) NTE225.00T5 - - 5.65 5.65 5.65 5.65 2
274 TMC_NTE/003 (賣 1) NTE215.00G5 (買 1) NTE220.00H5 - - 4.60 4.60 4.60 4.60 1
275 TMC_PAI/002 (買 1) PAI50.00L5 (賣 1) PAI55.00L5 - - 2.49 2.53 2.49 2.53 4
276 TMC_PAI/003 (賣 1) PAI57.50G5W25 (買 1) PAI55.00H5W01 - - 0.79 0.79 0.70 0.70 43
277 TMC_PAI/006 (賣 1) PAI62.50I5 (買 1) PAI70.00C6 - - 0.83 0.83 0.83 0.83 1,000
278 TMC_PAI/036 (賣 1) PAI60.00L5 (買 1) PAI65.00F6 - - 0.56 0.56 0.55 0.55 3,953
279 TMC_PAI/037 (賣 1) PAI65.00L5 (買 1) PAI70.00F6 - - 0.65 0.65 0.65 0.65 3,000
280 TMC_PAI/038 (賣 1) PAI50.00S5 (買 1) PAI55.00S5 - - 1.10 1.10 1.10 1.10 1
281 TMC_PAI/044 (賣 1) PAI50.00H5 (買 1) PAI52.50J5 - - -0.93 -0.93 -0.93 -0.93 1
282 TMC_PAI/045 (賣 1) PAI40.00U5 (買 1) PAI47.00X5 - - 1.27 1.27 1.27 1.27 20
283 TMC_PAI/046 (賣 1) PAI60.00H5 (買 1) PAI60.00I5 - - 0.49 0.49 0.49 0.49 1
284 TMC_PEN/005 (買 1) PEN67.50H5 (賣 1) PEN77.50H5 - - 4.50 4.50 4.50 4.50 1
285 TMC_PIC/002 (買 1) PIC16.00H5 (賣 1) PIC16.50H5 - - 0.15 0.15 0.15 0.15 1
286 TMC_SBO/004 (賣 1) SBO4.80G5 (買 1) SBO4.80H5 - - 0.02 0.02 0.02 0.02 2
287 TMC_SHK/003 (賣 1) SHK90.00S5 (買 1) SHK90.00T5 - - 1.38 1.38 1.38 1.38 2
288 TMC_SHL/006 (買 1) SHL2.60I5 (賣 1) SHL3.00I5 - - 0.24 0.24 0.24 0.24 300
289 TMC_SHL/007 (買 1) SHL2.80I5 (賣 1) SHL3.10I5 - - 0.14 0.14 0.14 0.14 10
290 TMC_SMC/001 (買 1) SMC38.00L5 (賣 1) SMC50.00L5 - - 6.60 6.60 6.60 6.60 1
291 TMC_SMC/003 (買 1) SMC46.00G5 (買 1) SMC46.00S5 - - 3.15 3.15 3.15 3.15 2
292 TMC_SMC/004 (賣 1) SMC48.00G5 (買 1) SMC55.00H5 - - -0.34 -0.34 -0.34 -0.34 1
293 TMC_SMC/005 (賣 1) SMC41.00S5 (買 1) SMC43.00S5 - - 0.05 0.05 0.05 0.05 1
294 TMC_SMC/033 (賣 1) SMC40.00T5 (買 1) SMC43.00T5 - - 0.32 0.32 0.32 0.32 1
295 TMC_SMC/034 (賣 1) SMC43.00S5 (買 1) SMC46.00S5 - - 0.20 0.20 0.20 0.20 1
296 TMC_SMC/071 (賣 1) SMC52.50I5 (買 1) SMC60.00F6 - - 3.20 3.20 3.20 3.20 1
297 TMC_SMC/072 (買 1) SMC48.00G5 (賣 1) SMC50.00G5 - - 0.97 0.97 0.89 0.89 15
298 TMC_SMC/073 (買 1) SMC50.00H5 (賣 1) SMC55.00H5 - - 1.19 1.19 1.19 1.19 10
299 TMC_SMC/074 (賣 1) SMC44.00S5 (買 1) SMC46.00S5 - - 0.20 0.20 0.20 0.20 4
300 TMC_SUN/001 (買 1) SUN2.00H5 (賣 1) SUN2.20H5 - - 0.04 0.04 0.04 0.04 10
301 TMC_TCH/001 (買 1) TCH520.00H5W01 (賣 1) TCH540.00H5W01 - - 14.05 14.05 14.05 14.05 50
302 TMC_TCH/004 (賣 1) TCH520.00S5W25 (買 1) TCH530.00S5W25 - - 0.55 0.55 0.42 0.42 10
303 TMC_TCH/005 (買 1) TCH530.00G5 (賣 1) TCH540.00G5 - - 3.16 6.51 3.13 6.51 76
304 TMC_TCH/008 (買 1) TCH540.00G5 (賣 1) TCH550.00G5 - - 1.65 5.45 1.65 5.45 16
305 TMC_TCH/009 (買 1) TCH510.00H5 (賣 1) TCH520.00H5 - - 6.57 7.00 6.57 7.00 3
306 TMC_TCH/010 (賣 1) TCH520.00G5 (買 1) TCH530.00H5 - - 4.45 4.45 1.25 1.25 8
307 TMC_TCH/011 (賣 1) TCH530.00S5 (買 1) TCH540.00S5 - - 2.60 2.60 2.60 2.60 1
308 TMC_TCH/012 (賣 1) TCH500.00S5 (買 1) TCH540.00S5 - - 13.11 13.11 13.11 13.11 20
309 TMC_TCH/014 (買 1) TCH560.00I5 (賣 1) TCH590.00I5 - - 5.79 5.79 5.79 5.79 2
310 TMC_TCH/015 (買 1) TCH530.00G5W25 (賣 1) TCH540.00G5W25 - - 3.04 4.00 3.04 4.00 6
311 TMC_TCH/016 (賣 1) TCH560.00I5 (買 1) TCH600.00L5 - - 3.69 3.69 3.69 3.69 1
312 TMC_TCH/017 (買 1) TCH530.00H5 (賣 1) TCH570.00H5 - - 18.20 18.20 18.20 18.20 4
313 TMC_TCH/018 (賣 1) TCH500.00T5W01 (買 1) TCH540.00T5W01 - - 11.16 11.16 11.16 11.16 20
314 TMC_TCH/022 (買 1) TCH540.00H5 (賣 1) TCH550.00H5 - - 4.66 5.01 4.66 5.00 293
315 TMC_TCH/023 (賣 1) TCH510.00H5 (買 1) TCH530.00I5 - - -6.00 -6.00 -6.00 -6.00 1
316 TMC_TCH/025 (賣 1) TCH470.00T5 (買 1) TCH480.00T5 - - 0.64 0.64 0.64 0.64 2
317 TMC_TCH/026 (買 1) TCH500.00G5 (賣 1) TCH530.00G5 - - 25.00 25.00 25.00 25.00 2
318 TMC_TCH/028 (買 1) TCH520.00H5 (賣 1) TCH550.00H5 - - 15.30 17.60 15.30 17.60 2
319 TMC_TCH/029 (買 1) TCH520.00G5 (賣 1) TCH530.00G5 - - 6.81 8.00 6.81 8.00 12
320 TMC_TCH/030 (賣 1) TCH550.00H5 (買 1) TCH550.00I5 - - 6.11 6.11 6.11 6.11 2
321 TMC_TCH/031 (買 1) TCH530.00H5 (賣 1) TCH540.00H5 - - 4.65 4.65 4.65 4.65 2
322 TMC_TCH/033 (賣 1) TCH500.00T5W01 (買 1) TCH530.00T5W01 - - 5.70 5.70 5.70 5.70 25
323 TMC_TCH/034 (賣 1) TCH540.00G5 (買 1) TCH560.00H5 - - 1.08 1.08 1.08 1.08 1
324 TMC_TCH/193 (買 1) TCH480.00H5 (賣 1) TCH500.00H5 - - 17.88 17.88 17.88 17.88 12
325 TMC_TCH/194 (賣 1) TCH490.00S5 (買 1) TCH500.00S5 - - 0.16 0.16 0.16 0.16 1
326 TMC_TCH/195 (買 1) TCH520.00G5 (賣 1) TCH540.00G5 - - 10.77 10.77 10.77 10.77 5
327 TMC_TCH/196 (買 1) TCH540.00G5 (賣 2) TCH550.00G5 (買 1) TCH560.00G5 - 1.70 1.70 1.70 1.70 2
328 TMC_TCH/198 (賣 1) TCH510.00G5 (買 1) TCH510.00L5 - - 25.00 25.00 25.00 25.00 1
329 TMC_TCH/199 (賣 1) TCH540.00G5 (買 1) TCH570.00H5 - - 1.80 1.80 1.80 1.80 2
330 TMC_TCH/200 (買 1) TCH500.00I5 (賣 1) TCH550.00I5 - - 29.67 29.67 29.67 29.67 3
331 TMC_TCH/201 (買 1) TCH490.00S5 (買 1) TCH520.00G5 - - 17.00 17.00 17.00 17.00 5
332 TMC_TCH/203 (買 1) TCH490.00S5 (買 1) TCH530.00G5 - - 10.60 10.60 10.60 10.60 2
333 TMC_TCH/204 (賣 1) TCH520.00S5W25 (買 1) TCH540.00T5W01 - - 8.85 8.85 8.85 8.85 15
334 TMC_TCH/205 (買 1) TCH470.00V5 (買 1) TCH650.00J5 - - 11.20 11.20 11.20 11.20 2
335 TMC_TCH/206 (賣 1) TCH540.00G5W25 (買 1) TCH550.00H5W01 - - 0.27 0.27 -1.80 -1.80 62
336 TMC_TCH/207 (賣 1) TCH550.00I5 (買 1) TCH630.00C6 - - 3.38 3.38 3.38 3.38 1
337 TMC_TCH/209 (買 1) TCH510.00I5 (賣 1) TCH530.00I5 - - 12.06 12.06 12.06 12.06 2
338 TMC_TCH/210 (賣 1) TCH560.00H5 (買 1) TCH560.00I5 - - 6.10 6.10 6.10 6.10 10
339 TMC_TCH/212 (賣 1) TCH520.00S5W25 (買 1) TCH540.00S5W25 - - 5.00 5.00 2.50 2.50 4
340 TMC_TCH/214 (賣 1) TCH530.00G5W25 (買 1) TCH550.00H5W01 - - -5.40 -5.40 -5.40 -5.40 1
341 TMC_TCH/216 (買 1) TCH520.00G5W25 (賣 1) TCH530.00G5W25 - - 9.21 9.21 9.21 9.21 67
342 TMC_TCH/218 (買 1) TCH530.00L5 (賣 1) TCH610.00L5 - - 27.18 27.18 27.18 27.18 1
343 TMC_TCH/224 (賣 1) TCH480.00S5 (買 1) TCH510.00S5 - - 0.46 0.46 0.46 0.46 20
344 TMC_TCH/225 (賣 1) TCH520.00T5 (買 1) TCH500.00U5 - - -0.90 -0.90 -0.90 -0.90 1
345 TMC_TCH/226 (買 1) TCH540.00H5W01 (賣 1) TCH550.00H5W01 - - 4.60 4.60 4.60 4.60 1
346 TMC_TCH/227 (買 1) TCH550.00G5W25 (賣 1) TCH560.00G5W25 - - 2.52 3.30 2.52 3.30 8
347 TMC_TCH/229 (買 1) TCH540.00G5 (賣 1) TCH560.00G5 - - 7.20 7.20 7.20 7.20 1
348 TMC_TCH/230 (買 1) TCH530.00G5 (賣 1) TCH570.00G5 - - 15.25 15.25 15.25 15.25 2
349 TMC_TCH/232 (買 1) TCH520.00H5 (賣 1) TCH530.00H5 - - 6.43 6.43 6.43 6.43 2
350 TMC_TCH/233 (賣 1) TCH550.00G5W25 (買 1) TCH560.00H5W01 - - 0.68 0.70 0.34 0.34 120
351 TMC_TCH/234 (買 1) TCH490.00S5 (買 1) TCH540.00G5 - - 16.00 16.00 16.00 16.00 3
352 TMC_TCH/235 (賣 1) TCH530.00G5 (買 1) TCH550.00H5 - - -1.00 -1.00 -1.00 -1.00 10
353 TMC_TCH/237 (賣 1) TCH630.00C6 (買 1) TCH650.00F6 - - 2.00 2.00 2.00 2.00 7
354 TMC_TCH/238 (賣 1) TCH530.00L5 (買 1) TCH570.00C6 - - -6.00 -6.00 -6.00 -6.00 10
355 TMC_TCH/239 (賣 1) TCH490.00S5 (買 1) TCH490.00T5 - - 2.00 2.00 2.00 2.00 15
356 TMC_TCH/244 (賣 1) TCH530.00G5 (買 1) TCH540.00H5 - - 3.20 3.20 3.20 3.20 1
357 TMC_TCH/246 (賣 1) TCH500.00I5 (買 1) TCH510.00J5 - - -2.50 -2.50 -2.50 -2.50 5
358 TMC_TCH/247 (買 1) TCH500.00S5W25 (賣 1) TCH510.00S5W25 (賣 1) TCH520.00G5W25 (買 1) TCH530.00G5W25 -9.63 -9.63 -9.63 -9.63 1
359 TMC_TCH/249 (賣 1) TCH470.00U5 (買 1) TCH480.00R6 - - 20.80 20.80 20.80 20.80 1
360 TMC_TCH/251 (買 1) TCH550.00L5 (賣 1) TCH600.00L5 - - 17.30 17.90 17.30 17.90 2
361 TMC_TCH/254 (賣 1) TCH520.00G5 (買 1) TCH550.00J5 - - 2.00 2.00 2.00 2.00 10
362 TMC_TCH/255 (賣 1) TCH530.00G5 (買 1) TCH550.00I5 - - 4.15 4.50 4.15 4.50 20
363 TMC_TCH/330 (買 1) TCH420.00L5 (賣 1) TCH500.00L5 - - 65.00 65.00 65.00 65.00 5
364 TMC_TCH/331 (買 1) TCH570.00I5 (賣 1) TCH580.00I5 - - 3.13 3.13 3.13 3.13 3
365 TMC_TCH/332 (賣 1) TCH530.00L5 (買 1) TCH550.00C6 - - 1.33 1.33 1.33 1.33 10
366 TMC_TCH/333 (賣 1) TCH540.00G5W25 (買 1) TCH540.00H5W01 - - 4.15 4.15 4.15 4.15 4
367 TMC_TCH/335 (買 1) TCH540.00H5 (賣 1) TCH580.00H5 - - 15.11 15.11 15.01 15.01 8
368 TMC_TCH/336 (買 1) TCH590.00I5 (賣 1) TCH620.00I5 - - 5.63 5.63 5.63 5.63 2
369 TMC_TCH/337 (賣 1) TCH550.00G5 (買 1) TCH570.00H5 - - 3.01 3.01 3.01 3.01 2
370 TMC_TCH/340 (買 1) TCH560.00H5W01 (賣 1) TCH570.00H5W01 - - 2.36 2.36 2.36 2.36 2
371 TMC_TCH/343 (賣 1) TCH520.00T5W01 (買 1) TCH530.00T5W01 - - 1.95 1.95 1.95 1.95 30
372 TMC_TCH/348 (賣 1) TCH480.00T5 (買 1) TCH490.00T5 - - 0.70 0.70 0.70 0.70 5
373 TMC_TCH/349 (買 1) TCH560.00G5W25 (賣 1) TCH570.00G5W25 - - 1.80 1.80 1.80 1.80 50
374 TMC_TCH/350 (賣 1) TCH550.00H5 (買 1) TCH600.00L5 - - 4.56 4.56 4.56 4.56 1
375 TMC_TCH/351 (買 1) TCH550.00G5 (賣 1) TCH590.00G5 - - 8.02 8.09 7.87 7.87 10
376 TMC_TCH/353 (賣 1) TCH630.00J5 (買 1) TCH620.00L5 - - 9.20 9.20 9.20 9.20 60
377 TMC_TCH/354 (賣 1) TCH500.00G5 (買 1) TCH510.00J5 - - 5.50 5.50 5.50 5.50 1
378 TMC_TCH/355 (買 1) TCH520.00G5 (買 1) TCH520.00S5 - - 29.50 29.50 29.50 29.50 2
379 TMC_TCH/357 (賣 1) TCH530.00I5 (買 1) TCH550.00L5 - - 5.00 5.00 5.00 5.00 10
380 TMC_TCH/358 (買 1) TCH580.00H5 (賣 1) TCH590.00H5 - - 2.02 2.02 2.02 2.02 3
381 TMC_TCH/360 (賣 1) TCH490.00I5 (買 1) TCH560.00L5 - - -28.20 -28.20 -28.20 -28.20 3
382 TMC_TCH/361 (買 1) TCH530.00G5 (賣 1) TCH560.00G5 - - 16.00 16.00 16.00 16.00 5
383 TMC_TCH/364 (賣 1) TCH550.00S5W25 (買 1) TCH560.00S5W25 - - 7.30 7.30 7.30 7.30 1
384 TMC_TCH/367 (賣 1) TCH440.00T5 (買 1) TCH500.00T5 - - 2.95 2.95 2.95 2.95 5
385 TMC_TCH/368 (賣 1) TCH540.00I5 (買 1) TCH570.00L5 - - 2.15 2.15 2.15 2.15 6
386 TMC_TCH/370 (買 1) TCH440.00I5 (賣 1) TCH550.00I5 - - 65.21 65.21 65.21 65.21 1
387 TMC_TCH/371 (賣 1) TCH520.00L5 (買 1) TCH540.00C6 - - 1.25 1.25 1.25 1.25 5
388 TMC_TCH/373 (賣 1) TCH540.00G5 (買 1) TCH560.00I5 - - 7.70 7.70 7.70 7.70 1
389 TMC_TCH/374 (賣 1) TCH540.00G5W25 (買 1) TCH560.00H5W01 - - -5.06 -5.06 -5.06 -5.06 1
390 TMC_TCH/375 (賣 1) TCH550.00L5 (買 1) TCH580.00C6 - - -1.00 -1.00 -1.00 -1.00 10
391 TMC_TCH/376 (賣 1) TCH510.00T5W01 (買 1) TCH520.00T5W01 - - 0.90 0.90 0.90 0.90 10
392 TMC_TCH/377 (賣 1) TCH530.00G5W25 (買 1) TCH530.00H5W01 - - 1.88 1.88 1.88 1.88 1
393 TMC_TCH/378 (賣 1) TCH550.00L5 (買 1) TCH580.00F6 - - 8.60 8.60 8.60 8.60 6
394 TMC_TCH/379 (賣 1) TCH510.00T5 (買 1) TCH550.00T5 - - 14.82 14.82 14.82 14.82 1
395 TMC_TCH/380 (賣 1) TCH520.00L5 (買 1) TCH560.00F6 - - 0.90 0.90 0.90 0.90 10
396 TMC_TCH/381 (買 1) TCH520.00G5W25 (買 1) TCH520.00S5W25 - - 30.60 30.60 30.60 30.60 5
397 TMC_TCH/382 (買 1) TCH520.00G5 (賣 2) TCH530.00G5 (買 1) TCH540.00G5 - 0.66 0.66 0.66 0.66 15
398 TMC_TCH/384 (賣 1) TCH520.00S5 (買 1) TCH540.00S5 - - 3.85 3.85 3.85 3.85 15
399 TMC_TCH/385 (買 1) TCH500.00H5 (賣 1) TCH530.00H5 - - 22.80 22.80 22.80 22.80 3
400 TMC_TCH/386 (買 1) TCH520.00G5 (賣 2) TCH540.00G5 (買 1) TCH560.00G5 - 7.22 7.22 7.22 7.22 15
401 TMC_TCH/390 (賣 1) TCH560.00G5 (買 1) TCH570.00H5 - - 6.60 6.60 6.60 6.60 1
402 TMC_TCH/393 (賣 1) TCH580.00G5 (買 1) TCH580.00H5 - - 7.64 7.64 7.64 7.64 2
403 TMC_TCH/395 (賣 1) TCH540.00S5W25 (買 1) TCH540.00T5W01 - - 4.11 4.11 4.11 4.11 20
404 TMC_TCH/398 (買 1) TCH530.00G5W25 (賣 2) TCH540.00G5W25 (買 1) TCH550.00G5W25 - 2.65 2.65 2.65 2.65 10
405 TMC_TCH/399 (賣 1) TCH530.00T5W01 (買 1) TCH550.00T5W01 - - 7.50 7.50 7.50 7.50 3
406 TMC_TCH/401 (買 1) TCH550.00H5 (賣 1) TCH580.00H5 - - 9.98 10.13 9.98 10.13 12
407 TMC_TCH/403 (買 1) TCH550.00G5W25 (買 1) TCH550.00S5W25 - - 12.20 12.20 12.20 12.20 4
408 TMC_TCH/407 (買 1) TCH550.00G5W25 (賣 1) TCH570.00G5W25 - - 4.48 4.48 4.48 4.48 20
409 TMC_TCH/410 (買 1) TCH510.00H5 (賣 1) TCH530.00H5 - - 14.30 14.30 14.30 14.30 2
410 TMC_TCH/411 (賣 1) TCH320.00O6 (買 1) TCH330.00O6 - - 0.27 0.28 0.27 0.28 400
411 TMC_TCH/412 (買 1) TCH490.00G5 (賣 1) TCH570.00G5 - - 56.35 56.35 56.35 56.35 1
412 TMC_TCH/413 (買 1) TCH560.00L5 (賣 1) TCH590.00L5 - - 10.85 10.91 10.78 10.88 373
413 TMC_TCH/414 (賣 1) TCH430.00T5 (買 1) TCH480.00T5 - - 1.08 1.08 1.08 1.08 30
414 TMC_TCH/416 (買 1) TCH470.00T5 (買 1) TCH560.00H5 - - 17.85 17.85 17.85 17.85 1
415 TMC_TCH/418 (買 1) TCH450.00U5 (買 1) TCH600.00I5 - - 14.08 14.08 14.08 14.08 1
416 TMC_TCH/419 (買 1) TCH600.00G5 (賣 1) TCH640.00G5 - - 0.83 0.83 0.83 0.83 8
417 TMC_TRF/010 (賣 1) TRF25.00G5 (買 1) TRF25.00H5 - - 0.27 0.27 0.27 0.27 10
418 TMC_TRF/011 (賣 1) TRF26.00I5 (買 1) TRF26.00J5 - - 0.12 0.12 0.12 0.12 10
419 TMC_TRP/009 (賣 1) TRP420.00G5 (買 1) TRP420.00H5 - - 1.78 1.78 1.78 1.78 1
420 TMC_WXB/007 (買 1) WXB29.00H5 (賣 1) WXB32.00H5 - - 1.10 1.10 1.10 1.10 3
421 TMC_WXB/008 (賣 1) WXB25.00T5 (買 1) WXB30.00T5 - - 1.90 1.90 1.90 1.90 8
422 TMC_WXB/011 (賣 1) WXB24.00T5 (買 1) WXB25.00T5 - - 0.17 0.17 0.17 0.17 400
423 TMC_WXB/012 (賣 1) WXB24.00U5 (買 1) WXB25.00U5 - - 0.26 0.26 0.26 0.26 400
424 TMC_WXB/013 (賣 1) WXB23.00V5 (買 1) WXB24.00V5 - - 0.25 0.25 0.25 0.25 400
425 TMC_WXB/014 (賣 1) WXB22.00X5 (買 1) WXB23.00X5 - - 0.25 0.25 0.25 0.25 400
426 TMC_WXB/015 (賣 1) WXB22.00O6 (買 1) WXB23.00O6 - - 0.31 0.31 0.31 0.31 400
427 TMC_WXB/016 (賣 1) WXB22.00R6 (買 1) WXB23.00R6 - - 0.35 0.35 0.35 0.35 400
428 TMC_WXB/017 (賣 1) WXB28.00T5 (買 1) WXB29.00T5 - - 0.60 0.60 0.60 0.60 1
429 TMC_XBC/005 (買 1) XBC5.00H5 (賣 1) XBC5.50H5 - - 0.037 0.037 0.037 0.037 50
430 TMC_XCC/001 (買 1) XCC8.00J5 (賣 1) XCC8.25J5 - - 0.139 0.139 0.139 0.139 25
431 TMC_XCC/005 (賣 1) XCC8.75G5 (買 1) XCC8.75H5 - - 0.061 0.061 0.061 0.061 25
432 TMC_YZC/009 (買 1) YZC9.50H5 (賣 1) YZC11.50H5 - - 0.48 0.48 0.45 0.45 20
433 TMC_YZC/010 (買 1) YZC10.00I5 (賣 1) YZC11.00I5 - - 0.21 0.21 0.21 0.21 1
434 TMC_ZAO/003 (買 1) ZAO18.00H5 (賣 1) ZAO22.00H5 - - 1.10 1.10 1.10 1.10 1
435 TMC_ZAO/024 (賣 1) ZAO18.00T5 (買 1) ZAO19.00T5 - - 0.54 0.54 0.54 0.54 4
436 TMC_ZAO/025 (買 1) ZAO18.00T5 (賣 1) ZAO19.00T5 (賣 1) ZAO20.00H5 (買 1) ZAO21.00H5 -0.77 -0.77 -0.77 -0.77 2
437 TMC_ZJM/012 (買 1) ZJM20.00I5 (買 1) ZJM20.00U5 - - 3.40 3.40 3.40 3.40 1
438 TMC_ZSH/003 (買 1) ZSH13.50J5 (賣 1) ZSH14.00J5 - - 0.24 0.24 0.24 0.24 130
439 TMC_ZSH/004 (賣 1) ZSH13.50V5 (買 1) ZSH14.00V5 - - 0.28 0.29 0.28 0.29 130
*** 全表完 ***