股票期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2025 年 7 月 25 日, 星期五
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AIA/010 (賣 1) AIA70.00H5 (買 1) AIA70.00I5 - - 0.76 0.76 0.76 0.76 15
2 TMC_AIA/011 (買 1) AIA75.00H5 (賣 1) AIA80.00H5 - - 0.79 0.79 0.79 0.79 1
3 TMC_AIR/002 (買 1) AIR5.75H5 (賣 1) AIR6.50H5 - - 0.27 0.27 0.27 0.27 2
4 TMC_ALB/054 (賣 1) ALB107.50S5W25 (買 1) ALB120.00S5W25 - - 1.30 1.30 1.30 1.30 1
5 TMC_ALB/055 (賣 1) ALB120.00S5W25 (買 1) ALB120.00T5W01 - - 1.71 1.71 1.70 1.70 5
6 TMC_ALB/056 (賣 1) ALB117.50G5W25 (買 1) ALB120.00H5W01 - - 0.47 0.47 0.47 0.47 1
7 TMC_ALB/057 (賣 1) ALB115.00G5W25 (買 1) ALB115.00H5W01 - - 0.74 0.90 0.74 0.90 4
8 TMC_ALB/058 (賣 1) ALB117.50G5W25 (買 1) ALB117.50H5W01 - - 1.68 1.94 1.68 1.94 16
9 TMC_ALB/061 (賣 1) ALB102.50U5 (買 1) ALB107.50U5 - - 1.17 1.17 1.17 1.17 5
10 TMC_ALB/064 (賣 1) ALB125.00H5 (買 1) ALB125.00I5 - - 1.92 1.92 1.92 1.92 1
11 TMC_ALB/065 (賣 1) ALB115.00U5 (買 1) ALB130.00U5 - - 9.32 9.32 9.32 9.32 2
12 TMC_ALB/066 (賣 1) ALB115.00G5W25 (買 1) ALB117.50H5W01 - - -0.27 -0.27 -0.27 -0.27 1
13 TMC_ALB/067 (賣 1) ALB120.00S5W25 (買 1) ALB117.50T5W01 - - 0.50 0.50 0.06 0.06 3
14 TMC_ALB/071 (賣 1) ALB110.00T5 (買 1) ALB112.50T5 - - 0.77 0.77 0.77 0.77 10
15 TMC_ALB/073 (賣 1) ALB117.50G5 (買 1) ALB125.00H5 - - 0.93 0.93 0.93 0.93 6
16 TMC_ALB/075 (賣 1) ALB120.00G5 (買 1) ALB122.50H5 - - 3.02 3.02 3.02 3.02 4
17 TMC_ALB/076 (買 1) ALB117.50H5 (賣 1) ALB120.00H5 - - 1.07 1.07 1.07 1.07 3
18 TMC_ALB/077 (賣 1) ALB120.00S5 (買 1) ALB120.00T5 - - 3.80 3.80 3.80 3.80 1
19 TMC_ALB/080 (賣 1) ALB120.00G5 (買 1) ALB127.50H5 - - 1.55 1.55 1.55 1.55 2
20 TMC_ALB/104 (賣 1) ALB115.00T5W01 (買 1) ALB117.50T5W01 - - 0.95 0.95 0.95 0.95 4
21 TMC_ALB/106 (買 1) ALB115.00G5 (賣 1) ALB122.50G5 - - 3.14 3.14 3.14 3.14 1
22 TMC_ALB/107 (買 1) ALB120.00G5 (賣 1) ALB122.50G5 - - 0.55 0.55 0.55 0.55 1
23 TMC_ALB/108 (賣 1) ALB117.50S5W25 (買 1) ALB120.00S5W25 - - 1.88 1.88 1.88 1.88 2
24 TMC_ALB/109 (賣 1) ALB115.00S5 (買 1) ALB115.00T5 - - 3.50 3.50 3.50 3.50 2
25 TMC_ALB/110 (買 1) ALB115.00G5 (賣 1) ALB120.00G5 - - 2.57 2.57 2.50 2.50 2
26 TMC_ALB/111 (賣 1) ALB110.00T5 (買 1) ALB115.00T5 - - 1.84 1.84 1.84 1.84 1
27 TMC_ALB/112 (賣 1) ALB122.50G5W25 (買 1) ALB122.50H5W01 - - 0.90 0.90 0.90 0.90 3
28 TMC_ALB/114 (買 1) ALB122.50H5 (賣 1) ALB135.00H5 - - 2.53 2.53 2.53 2.53 5
29 TMC_ALB/115 (賣 1) ALB112.50T5 (買 1) ALB115.00T5 - - 1.06 1.06 1.06 1.06 1
30 TMC_ALB/116 (買 1) ALB107.50J5 (賣 1) ALB110.00J5 - - 1.63 1.63 1.63 1.63 5
31 TMC_ALB/118 (買 1) ALB137.50I5 (買 1) ALB137.50U5 - - 24.23 24.23 24.23 24.23 1
32 TMC_ALB/123 (賣 1) ALB110.00X5 (買 1) ALB115.00X5 - - 2.35 2.35 2.35 2.35 2
33 TMC_ALB/124 (買 1) ALB127.50H5 (賣 1) ALB130.00H5 - - 0.50 0.50 0.50 0.50 3
34 TMC_ALB/125 (買 1) ALB120.00G5 (賣 1) ALB125.00G5 - - 0.80 0.80 0.80 0.80 2
35 TMC_ANA/003 (買 1) ANA90.00S5 (買 1) ANA92.50G5 - - 1.47 1.47 1.47 1.47 2
36 TMC_BIU/019 (買 1) BIU90.00G5 (買 1) BIU90.00S5 - - 3.30 3.30 3.30 3.30 1
37 TMC_BIU/020 (買 1) BIU90.00J5 (賣 1) BIU120.00J5 - - 5.69 5.69 5.20 5.20 40
38 TMC_BIU/022 (買 1) BIU100.00J5 (賣 1) BIU110.00J5 - - 1.59 1.59 1.59 1.59 70
39 TMC_BIU/023 (買 1) BIU90.00L5 (賣 1) BIU120.00L5 - - 6.69 6.69 6.37 6.37 20
40 TMC_BIU/025 (賣 1) BIU100.00O6 (買 1) BIU120.00O6 - - 16.15 16.15 16.15 16.15 10
41 TMC_BIU/026 (賣 1) BIU87.50S5W25 (買 1) BIU90.00S5W25 - - 1.39 1.39 1.39 1.39 10
42 TMC_BLI/014 (賣 1) BLI175.00T5 (買 1) BLI180.00T5 - - 2.37 2.37 2.37 2.37 2
43 TMC_BLI/015 (賣 1) BLI145.00S5 (買 1) BLI150.00V5 - - 5.99 5.99 5.99 5.99 2
44 TMC_BOC/003 (買 1) BOC35.00T5 (買 1) BOC38.00H5 - - 1.10 1.12 1.10 1.12 2
45 TMC_BOC/005 (買 1) BOC37.00G5 (賣 1) BOC38.00G5 - - 0.08 0.08 0.08 0.08 10
46 TMC_BYD/005 (賣 1) BYD125.00G5W25 (買 1) BYD125.00H5W01 - - 0.90 0.90 0.90 0.90 4
47 TMC_BYD/012 (賣 1) BYD135.00S5W25 (買 1) BYD137.50S5W25 - - 2.50 2.50 2.50 2.50 5
48 TMC_BYD/013 (賣 1) BYD120.00T5 (買 1) BYD125.00T5 - - 1.73 1.73 1.73 1.73 1
49 TMC_BYD/016 (賣 1) BYD102.50T5 (買 1) BYD112.50T5 - - 0.72 0.72 0.72 0.72 3
50 TMC_BYD/017 (賣 1) BYD130.00S5W25 (買 1) BYD130.00T5W01 - - 2.40 2.40 2.40 2.40 4
51 TMC_BYE/002 (賣 1) BYE35.00S5 (買 1) BYE35.00T5 - - 1.38 1.38 1.38 1.38 3
52 TMC_BYE/020 (賣 1) BYE32.00T5 (買 1) BYE33.00T5 - - 0.42 0.42 0.42 0.42 5
53 TMC_CAT/013 (買 1) CAT420.00G5 (賣 1) CAT440.00G5 - - 5.00 5.00 5.00 5.00 5
54 TMC_CAT/014 (賣 1) CAT350.00U5 (買 1) CAT400.00U5 - - 15.00 15.00 15.00 15.00 1
55 TMC_CAT/030 (買 1) CAT420.00G5W25 (買 1) CAT420.00S5W25 - - 8.83 8.83 8.83 8.83 1
56 TMC_CAT/033 (賣 1) CAT400.00S5 (買 1) CAT400.00T5 - - 11.54 11.54 11.54 11.54 1
57 TMC_CAT/034 (買 1) CAT410.00G5W25 (賣 1) CAT420.00G5W25 - - 11.20 11.20 11.20 11.20 3
58 TMC_CHQ/001 (賣 1) CHQ18.50T5 (買 1) CHQ19.50T5 - - 0.16 0.16 0.16 0.16 2
59 TMC_CHQ/003 (買 1) CHQ21.00H5 (賣 1) CHQ23.00H5 - - 1.07 1.07 1.07 1.07 1
60 TMC_CHT/005 (賣 1) CHT82.50T5 (買 1) CHT85.00T5 - - 0.60 0.60 0.60 0.60 4
61 TMC_CHT/006 (買 1) CHT90.00J5 (賣 1) CHT92.50J5 - - 0.43 0.43 0.43 0.43 2
62 TMC_CHT/019 (買 1) CHT90.00H5 (賣 1) CHT92.50H5 - - 0.34 0.34 0.34 0.34 6
63 TMC_CHT/020 (買 1) CHT95.00J5 (賣 1) CHT97.50J5 - - 0.19 0.19 0.19 0.19 4
64 TMC_CHT/022 (買 1) CHT90.00G5 (賣 1) CHT92.50G5 - - 0.03 0.03 0.03 0.03 1
65 TMC_CKH/001 (賣 1) CKH49.00G5 (買 1) CKH49.00H5 - - 0.74 0.74 0.74 0.74 2
66 TMC_CLI/011 (賣 1) CLI19.00H5 (買 1) CLI20.00L5 - - 0.15 0.15 0.15 0.15 6
67 TMC_CLI/014 (買 1) CLI23.00H5 (賣 1) CLI24.00H5 - - 0.36 0.36 0.36 0.36 1
68 TMC_CLI/042 (買 1) CLI21.00H5 (賣 1) CLI23.00H5 - - 1.13 1.13 1.13 1.13 1
69 TMC_CLI/043 (買 1) CLI26.00G5 (賣 1) CLI27.00G5 - - 0.03 0.03 0.03 0.03 1
70 TMC_CNC/024 (賣 1) CNC18.50T5 (買 1) CNC19.00T5 - - 0.18 0.18 0.18 0.18 6
71 TMC_CNC/025 (買 1) CNC18.50G5 (賣 1) CNC19.50G5 - - 0.53 0.53 0.53 0.53 1
72 TMC_CNC/026 (賣 1) CNC17.00T5 (買 1) CNC17.00U5 - - 0.09 0.09 0.09 0.09 10
73 TMC_COL/002 (賣 1) COL13.50S5 (買 1) COL14.00S5 - - 0.10 0.10 0.10 0.10 4
74 TMC_COS/012 (賣 1) COS15.00S5 (買 1) COS15.50S5 - - 0.20 0.20 0.20 0.20 5
75 TMC_COS/013 (買 1) COS15.50G5 (賣 1) COS16.50G5 - - 0.25 0.25 0.25 0.25 2
76 TMC_COS/014 (賣 1) COS15.50G5 (買 1) COS14.00I5 - - 1.58 1.58 1.58 1.58 1
77 TMC_CRL/005 (買 1) CRL30.00G5 (賣 1) CRL31.00G5 - - 0.40 0.40 0.28 0.28 2
78 TMC_CRL/006 (賣 1) CRL28.00G5 (買 1) CRL28.00H5 - - 0.41 0.41 0.41 0.41 5
79 TMC_GAH/006 (賣 1) GAH18.50H5 (買 1) GAH18.00I5 - - 0.68 0.68 0.68 0.68 1
80 TMC_GAH/011 (買 1) GAH23.00H5 (賣 1) GAH24.00H5 - - 0.09 0.09 0.09 0.09 2
81 TMC_GAH/013 (買 1) GAH19.00G5 (賣 1) GAH20.00G5 - - 0.42 0.42 0.42 0.42 1
82 TMC_GAH/014 (買 1) GAH19.00H5 (賣 1) GAH21.00H5 - - 0.83 0.83 0.83 0.83 2
83 TMC_GAH/015 (買 1) GAH20.00G5 (賣 1) GAH21.00G5 - - 0.14 0.14 0.14 0.14 2
84 TMC_GHL/002 (賣 1) GHL8.25G5 (買 1) GHL8.25H5 - - 0.05 0.05 0.05 0.05 1
85 TMC_GLX/002 (賣 1) GLX35.00S5 (買 1) GLX35.00T5 - - 0.59 0.59 0.59 0.59 1
86 TMC_HCF/006 (賣 1) HCF87.50T5 (買 1) HCF92.50T5 - - 1.33 1.33 1.33 1.33 1
87 TMC_HCF/007 (賣 1) HCF90.00T5 (買 1) HCF95.00T5 - - 2.20 2.20 2.20 2.20 1
88 TMC_HDO/005 (賣 1) HDO16.00S5 (買 1) HDO16.00T5 - - 0.21 0.21 0.21 0.21 4
89 TMC_HDO/006 (賣 1) HDO14.50G5 (買 1) HDO14.50H5 - - 0.47 0.47 0.45 0.45 6
90 TMC_HDO/007 (賣 1) HDO16.00G5 (買 1) HDO16.00I5 - - 0.33 0.33 0.33 0.33 5
91 TMC_HEX/009 (買 1) HEX410.00G5 (賣 1) HEX440.00G5 - - 23.75 23.75 23.75 23.75 1
92 TMC_HEX/011 (賣 1) HEX400.00S5 (買 1) HEX420.00S5 - - 0.59 0.59 0.59 0.59 1
93 TMC_HEX/012 (賣 1) HEX440.00G5 (買 1) HEX440.00H5 - - 11.00 11.00 11.00 11.00 1
94 TMC_HEX/013 (賣 1) HEX430.00S5 (買 1) HEX440.00S5 - - 2.55 3.28 2.55 3.28 9
95 TMC_HEX/027 (賣 1) HEX390.00T5 (買 1) HEX400.00T5 - - 1.20 1.20 1.20 1.20 4
96 TMC_HEX/028 (賣 1) HEX380.00S5 (買 1) HEX420.00S5 - - 0.60 0.60 0.60 0.60 3
97 TMC_HEX/045 (買 1) HEX410.00I5 (賣 1) HEX420.00I5 - - 6.48 6.48 6.48 6.48 5
98 TMC_HEX/046 (賣 1) HEX410.00T5 (買 1) HEX420.00T5 - - 3.00 3.00 3.00 3.00 3
99 TMC_HEX/047 (買 1) HEX440.00H5 (賣 1) HEX450.00H5 - - 2.21 2.21 2.21 2.21 3
100 TMC_HEX/048 (買 1) HEX460.00G5 (賣 1) HEX470.00G5 - - 0.80 0.80 0.80 0.80 10
101 TMC_HEX/049 (買 1) HEX440.00G5 (賣 2) HEX450.00G5 (買 1) HEX460.00G5 - 1.86 1.86 1.86 1.86 5
102 TMC_HEX/050 (買 1) HEX450.00H5 (賣 1) HEX460.00H5 - - 2.70 2.70 2.70 2.70 2
103 TMC_HEX/051 (買 1) HEX450.00I5 (賣 1) HEX470.00I5 - - 4.94 4.94 4.94 4.94 4
104 TMC_HEX/053 (賣 1) HEX490.00T5 (買 1) HEX500.00T5 - - 9.27 9.27 9.27 9.27 1
105 TMC_HEX/054 (賣 1) HEX410.00T5 (買 1) HEX430.00T5 - - 7.21 7.21 7.21 7.21 1
106 TMC_HEX/056 (賣 1) HEX400.00T5 (買 1) HEX420.00T5 - - 5.12 5.12 5.12 5.12 1
107 TMC_HEX/057 (賣 1) HEX420.00T5 (買 1) HEX450.00T5 - - 16.38 16.38 16.38 16.38 1
108 TMC_HGN/001 (買 1) HGN23.00J5 (賣 1) HGN24.00J5 - - 0.53 0.53 0.51 0.51 20
109 TMC_HGN/009 (賣 1) HGN23.00V5 (買 1) HGN24.00V5 - - 0.56 0.56 0.56 0.56 20
110 TMC_HKB/002 (買 1) HKB100.00G5W25 (賣 1) HKB102.50G5W25 (賣 1) HKB105.00G5W25 (買 1) HKB107.50G5W25 1.56 1.56 1.56 1.56 10
111 TMC_HKB/013 (賣 1) HKB105.00G5 (買 1) HKB105.00H5 - - 0.92 0.92 0.86 0.86 11
112 TMC_HKB/045 (賣 1) HKB97.50T5 (買 1) HKB100.00T5 - - 0.88 0.88 0.88 0.88 2
113 TMC_HLD/007 (賣 1) HLD28.00S5 (買 1) HLD28.00U5 - - 1.08 1.08 1.08 1.08 20
114 TMC_HOS/008 (買 1) HOS43.00H5 (賣 1) HOS45.00H5 - - 0.43 0.55 0.43 0.55 2
115 TMC_HOS/010 (賣 1) HOS40.00G5 (買 1) HOS44.00H5 - - 0.20 0.20 0.20 0.20 2
116 TMC_JDC/003 (賣 1) JDC115.00T5 (買 1) JDC130.00T5 - - 4.90 4.95 4.42 4.95 20
117 TMC_JDC/004 (買 1) JDC135.00G5 (賣 1) JDC137.50G5 - - 0.43 0.43 0.43 0.43 1
118 TMC_JDC/005 (賣 1) JDC117.50T5 (買 1) JDC122.50T5 - - 1.30 1.30 1.30 1.30 1
119 TMC_JDC/009 (賣 1) JDC140.00G5 (買 1) JDC145.00H5 - - 2.45 2.45 2.45 2.45 1
120 TMC_JDC/017 (賣 1) JDC105.00T5 (買 1) JDC115.00T5 - - 0.99 0.99 0.99 0.99 1
121 TMC_JDC/020 (賣 1) JDC145.00G5 (買 1) JDC145.00H5 - - 2.53 2.53 2.53 2.53 2
122 TMC_JDC/023 (賣 1) JDC122.50S5 (買 1) JDC125.00S5 - - 0.24 0.24 0.24 0.24 10
123 TMC_JXC/005 (賣 1) JXC16.00S5 (買 1) JXC16.50S5 - - 0.08 0.08 0.08 0.08 2
124 TMC_JXC/007 (賣 1) JXC16.50S5 (買 1) JXC16.00T5 - - 0.25 0.25 0.25 0.25 2
125 TMC_KDS/002 (買 1) KDS17.50G5 (賣 1) KDS18.50G5 - - 0.17 0.17 0.17 0.17 5
126 TMC_KSO/001 (買 1) KSO36.00H5 (賣 1) KSO37.00H5 - - 0.35 0.35 0.35 0.35 2
127 TMC_KST/007 (賣 1) KST65.00G5 (買 1) KST65.00H5 - - 1.20 1.20 1.20 1.20 2
128 TMC_KST/008 (賣 1) KST67.50G5 (買 1) KST70.00H5 - - 0.15 0.15 0.15 0.15 1
129 TMC_KST/009 (賣 1) KST70.00G5 (買 1) KST75.00H5 - - 0.03 0.03 0.03 0.03 2
130 TMC_KST/056 (賣 1) KST75.00S5 (買 1) KST70.00T5 - - 0.05 0.05 0.05 0.05 1
131 TMC_KST/060 (買 1) KST80.00H5 (賣 1) KST90.00H5 - - 1.32 1.32 1.32 1.32 10
132 TMC_KST/061 (買 1) KST67.50G5 (賣 1) KST72.50G5 - - 3.40 3.40 3.40 3.40 1
133 TMC_KST/063 (賣 1) KST65.00T5 (買 1) KST70.00T5 - - 1.71 1.71 1.71 1.71 4
134 TMC_KST/064 (賣 1) KST80.00H5 (買 1) KST70.00J5 - - 6.10 6.10 6.10 6.10 1
135 TMC_KST/081 (賣 1) KST67.50S5 (買 1) KST70.00S5 - - 0.42 0.42 0.42 0.42 4
136 TMC_LAU/002 (賣 1) LAU110.00T5 (買 1) LAU115.00T5 - - 2.20 2.20 2.20 2.20 1
137 TMC_LAU/004 (買 1) LAU75.00T5 (買 1) LAU200.00H5 - - 0.33 0.33 0.33 0.33 50
138 TMC_LEN/002 (賣 1) LEN12.00H5 (買 1) LEN12.00J5 - - 0.23 0.23 0.23 0.23 10
139 TMC_LNI/013 (買 1) LNI17.00G5 (賣 1) LNI18.00G5 - - 0.28 0.28 0.28 0.28 1
140 TMC_LNK/011 (賣 1) LNK43.00S5 (買 1) LNK43.00T5 - - 0.60 0.60 0.60 0.60 1
141 TMC_LNK/012 (賣 1) LNK38.00T5 (買 1) LNK40.00T5 - - 0.10 0.10 0.10 0.10 4
142 TMC_LNK/014 (賣 1) LNK42.00O6 (買 1) LNK46.00O6 - - 2.24 2.24 2.24 2.24 15
143 TMC_LNK/015 (買 1) LNK44.00H5 (賣 1) LNK45.00H5 - - 0.41 0.41 0.41 0.41 1
144 TMC_LNK/016 (買 1) LNK43.00H5 (賣 1) LNK44.00H5 - - 0.53 0.53 0.53 0.53 1
145 TMC_MEN/001 (賣 1) MEN17.50S5 (買 1) MEN16.50T5 - - 0.01 0.01 0.01 0.01 3
146 TMC_MET/023 (賣 1) MET100.00T5 (買 1) MET105.00T5 - - 0.14 0.17 0.14 0.17 150
147 TMC_MET/024 (賣 1) MET102.50U5 (買 1) MET117.50U5 - - 2.64 2.66 2.61 2.61 180
148 TMC_MET/025 (賣 1) MET115.00T5 (買 1) MET135.00T5 - - 6.45 6.92 6.45 6.87 14
149 TMC_MET/028 (賣 1) MET145.00S5 (買 1) MET140.00U5 - - 2.00 2.00 2.00 2.00 1
150 TMC_MET/029 (賣 1) MET132.50G5W25 (買 1) MET132.50H5W01 - - 2.10 2.21 2.10 2.21 7
151 TMC_MET/030 (賣 1) MET152.50G5 (買 1) MET150.00H5 - - 2.49 2.49 2.33 2.33 2
152 TMC_MET/033 (買 1) MET130.00S5W25 (賣 1) MET132.50S5W25 (賣 1) MET135.00G5W25 (買 1) MET137.50G5W25 -0.81 -0.81 -1.35 -1.35 2
153 TMC_MET/034 (買 1) MET145.00H5W01 (賣 1) MET155.00H5W01 - - 0.36 0.36 0.36 0.36 2
154 TMC_MET/035 (賣 1) MET132.50S5W25 (買 1) MET135.00S5W25 - - 1.80 2.40 1.80 2.40 20
155 TMC_MET/037 (買 1) MET120.00S5W25 (買 1) MET130.00G5W25 - - 2.25 2.25 2.25 2.25 5
156 TMC_MET/038 (賣 1) MET122.50G5 (買 1) MET122.50I5 - - 6.40 6.40 6.40 6.40 4
157 TMC_MET/041 (買 1) MET130.00G5W25 (賣 1) MET132.50G5W25 - - 1.37 1.37 1.16 1.16 8
158 TMC_MET/043 (賣 1) MET135.00G5W25 (買 1) MET135.00H5W01 - - 1.78 1.78 1.78 1.78 2
159 TMC_MET/060 (賣 1) MET100.00X5 (買 1) MET120.00X5 - - 6.00 6.00 6.00 6.00 1
160 TMC_MET/063 (買 1) MET135.00H5 (賣 1) MET140.00H5 - - 1.56 1.56 1.56 1.56 1
161 TMC_MET/085 (賣 1) MET102.50T5 (買 1) MET112.50T5 - - 0.66 0.66 0.65 0.65 8
162 TMC_MET/086 (賣 1) MET135.00G5 (買 1) MET140.00H5 - - 2.87 2.87 2.87 2.87 2
163 TMC_MET/087 (賣 1) MET150.00H5 (買 1) MET150.00J5 - - 4.33 4.33 4.33 4.33 2
164 TMC_MET/088 (買 1) MET127.50I5 (賣 1) MET130.00I5 - - 1.27 1.27 1.27 1.27 4
165 TMC_MET/089 (買 1) MET130.00H5 (賣 1) MET135.00H5 - - 1.90 1.90 1.90 1.90 3
166 TMC_MET/090 (賣 1) MET130.00S5 (買 1) MET120.00U5 - - 3.45 3.45 3.45 3.45 2
167 TMC_MET/092 (賣 1) MET122.50S5 (買 1) MET125.00S5 - - 0.20 0.33 0.20 0.33 11
168 TMC_MET/095 (賣 1) MET120.00T5 (買 1) MET127.50T5 - - 2.62 2.62 2.62 2.62 6
169 TMC_MET/096 (買 1) MET137.50G5 (賣 1) MET140.00G5 - - 0.24 0.24 0.24 0.24 5
170 TMC_MET/205 (賣 1) MET122.50G5W25 (買 1) MET122.50H5W01 - - 0.46 0.46 0.46 0.46 2
171 TMC_MET/207 (賣 1) MET130.00G5W25 (買 1) MET132.50H5W01 - - 1.20 1.55 1.20 1.55 2
172 TMC_MET/208 (賣 1) MET132.50S5W25 (買 1) MET130.00T5W01 - - 0.64 0.64 0.48 0.48 6
173 TMC_MET/333 (賣 1) MET115.00T5 (買 1) MET130.00T5 - - 5.09 5.09 5.09 5.09 1
174 TMC_MET/334 (買 1) MET122.50S5 (買 1) MET137.50G5 - - 0.70 0.70 0.70 0.70 4
175 TMC_MET/338 (買 1) MET130.00H5 (賣 1) MET140.00H5 - - 3.33 3.33 3.33 3.33 5
176 TMC_MET/343 (賣 1) MET132.50S5W25 (買 1) MET132.50T5W01 - - 1.98 1.98 1.98 1.98 3
177 TMC_MIU/049 (買 1) MIU55.00I5 (賣 1) MIU60.00I5 - - 2.19 2.19 2.19 2.19 10
178 TMC_MIU/050 (買 1) MIU55.00H5 (賣 1) MIU60.00H5 - - 2.10 2.10 2.10 2.10 5
179 TMC_MIU/051 (賣 1) MIU60.00G5 (買 1) MIU60.00H5 - - 1.57 1.57 1.57 1.57 6
180 TMC_MIU/052 (賣 1) MIU72.50G5 (買 1) MIU67.50H5 - - 0.54 0.54 0.54 0.54 1
181 TMC_MIU/053 (賣 1) MIU57.50G5 (買 1) MIU57.50H5 - - 1.73 1.73 1.73 1.73 5
182 TMC_MIU/054 (賣 1) MIU55.00S5 (買 1) MIU55.00T5 - - 1.30 1.30 1.30 1.30 1
183 TMC_MIU/056 (賣 1) MIU55.00T5 (買 1) MIU57.50T5 - - 1.20 1.22 1.20 1.22 25
184 TMC_MIU/058 (賣 1) MIU52.50T5 (買 1) MIU57.50T5 - - 1.85 2.00 1.85 2.00 2
185 TMC_MIU/060 (買 1) MIU52.50T5 (買 1) MIU62.50H5 - - 1.91 1.91 1.91 1.91 1
186 TMC_MIU/061 (賣 1) MIU50.00T5 (買 1) MIU55.00T5 - - 1.15 1.21 1.15 1.21 10
187 TMC_MIU/062 (賣 1) MIU52.50S5 (買 1) MIU57.50S5 - - 0.94 0.94 0.94 0.94 50
188 TMC_MIU/065 (買 1) MIU60.00G5 (賣 1) MIU65.00G5 - - 0.19 0.19 0.19 0.19 1
189 TMC_MIU/066 (買 1) MIU60.00H5 (賣 1) MIU65.00H5 - - 0.91 0.91 0.91 0.91 2
190 TMC_MIU/067 (買 1) MIU57.50G5 (賣 1) MIU62.50G5 - - 0.69 0.73 0.69 0.73 4
191 TMC_MIU/069 (賣 1) MIU50.00V5 (買 1) MIU55.00V5 - - 1.74 1.74 1.74 1.74 5
192 TMC_MIU/070 (賣 1) MIU45.00V5 (買 1) MIU55.00V5 - - 2.54 2.54 2.54 2.54 5
193 TMC_MIU/075 (賣 1) MIU60.00H5 (買 1) MIU60.00I5 - - 0.98 0.98 0.98 0.98 6
194 TMC_MIU/077 (賣 1) MIU65.00G5 (買 1) MIU55.00I5 - - 4.82 4.82 4.82 4.82 1
195 TMC_MIU/136 (賣 1) MIU52.50S5 (買 1) MIU55.00S5 - - 0.14 0.14 0.14 0.14 1
196 TMC_MOL/001 (買 1) MOL8.50L5 (賣 1) MOL9.00L5 - - 0.26 0.26 0.26 0.26 5
197 TMC_NWD/004 (賣 1) NWD5.00T5 (買 1) NWD6.00T5 - - 0.30 0.30 0.30 0.30 1
198 TMC_PAI/004 (買 1) PAI50.00L5 (賣 1) PAI55.00L5 - - 2.62 2.62 2.50 2.50 9
199 TMC_PAI/011 (買 1) PAI52.50C6 (賣 1) PAI72.50C6 - - 5.26 5.26 5.26 5.26 40
200 TMC_PAI/012 (買 1) PAI50.00C6 (賣 1) PAI70.00C6 - - 6.39 6.39 5.95 5.95 80
201 TMC_PAI/022 (賣 1) PAI48.00S5 (買 1) PAI50.00S5 - - 0.01 0.01 0.01 0.01 8
202 TMC_PAI/023 (賣 1) PAI52.50T5W01 (買 1) PAI55.00T5W01 - - 0.78 0.78 0.78 0.78 5
203 TMC_PAI/024 (買 1) PAI52.50H5 (賣 1) PAI60.00H5 - - 2.64 2.64 2.64 2.64 4
204 TMC_PAI/054 (賣 1) PAI55.00T5 (買 1) PAI65.00T5 - - 8.20 8.20 8.20 8.20 3
205 TMC_PAI/055 (賣 1) PAI45.00U5 (買 1) PAI50.00U5 - - 0.87 0.87 0.87 0.87 10
206 TMC_PAI/058 (賣 1) PAI55.00G5 (買 1) PAI57.50H5 - - 0.61 0.61 0.61 0.61 3
207 TMC_PEC/012 (買 1) PEC7.25G5 (賣 1) PEC7.75G5 - - 0.21 0.21 0.21 0.21 1
208 TMC_PEN/003 (買 1) PEN80.00H5 (賣 1) PEN90.00H5 - - 2.11 2.11 2.11 2.11 2
209 TMC_PEN/007 (買 1) PEN100.00J5 (賣 1) PEN120.00J5 - - 1.72 1.72 1.72 1.72 2
210 TMC_SBO/002 (賣 1) SBO6.50S5 (買 1) SBO7.00S5 - - 0.27 0.27 0.27 0.27 1
211 TMC_SET/004 (買 1) SET1.75H5 (賣 1) SET1.85H5 - - 0.03 0.03 0.03 0.03 1
212 TMC_SHL/001 (賣 1) SHL2.50T5 (買 1) SHL2.80T5 - - 0.03 0.03 0.03 0.03 10
213 TMC_SHL/010 (賣 1) SHL2.90T5 (買 1) SHL3.10T5 - - 0.06 0.06 0.06 0.06 25
214 TMC_SHZ/003 (賣 1) SHZ50.00T5 (買 1) SHZ55.00T5 - - 1.00 1.00 1.00 1.00 2
215 TMC_SMC/014 (賣 1) SMC49.00G5 (買 1) SMC49.00H5 - - 1.30 1.30 1.30 1.30 1
216 TMC_SMC/018 (賣 1) SMC42.00X5 (買 1) SMC43.00X5 - - 0.30 0.30 0.30 0.30 5
217 TMC_SMC/019 (賣 1) SMC45.00S5 (買 1) SMC49.00S5 - - 0.19 0.19 0.19 0.19 2
218 TMC_SMC/020 (賣 1) SMC39.00T5 (買 1) SMC44.00T5 - - 0.33 0.33 0.33 0.33 1
219 TMC_SMC/021 (賣 1) SMC42.00T5 (買 1) SMC47.00T5 - - 0.66 0.66 0.66 0.66 1
220 TMC_SMC/039 (買 1) SMC52.50G5 (賣 1) SMC55.00G5 - - 0.70 0.70 0.70 0.70 5
221 TMC_SMC/040 (賣 1) SMC50.00G5 (買 1) SMC55.00I5 - - 0.50 0.50 0.50 0.50 1
222 TMC_SMC/043 (買 1) SMC57.50I5 (賣 1) SMC62.50I5 - - 0.99 0.99 0.99 0.99 2
223 TMC_SMC/044 (買 1) SMC55.00G5 (賣 1) SMC60.00G5 - - 0.63 0.63 0.63 0.63 21
224 TMC_SMC/093 (買 1) SMC60.00H5 (賣 1) SMC65.00H5 - - 0.65 0.65 0.65 0.65 1
225 TMC_SMC/096 (賣 1) SMC43.00T5 (買 1) SMC47.00T5 - - 0.45 0.45 0.45 0.45 2
226 TMC_SMC/097 (買 1) SMC52.50H5 (賣 1) SMC57.50H5 - - 1.55 1.55 1.55 1.55 1
227 TMC_SMC/098 (買 1) SMC55.00G5 (賣 1) SMC57.50G5 - - 0.34 0.34 0.34 0.34 1
228 TMC_SMC/099 (買 1) SMC50.00G5 (賣 1) SMC52.50G5 - - 1.53 1.53 1.53 1.53 1
229 TMC_SMC/101 (買 1) SMC50.00L5 (賣 1) SMC60.00L5 - - 3.16 3.16 3.16 3.16 1
230 TMC_SNO/003 (買 1) SNO90.00I5 (賣 1) SNO105.00I5 - - 1.62 1.62 1.62 1.62 1
231 TMC_SNO/004 (買 1) SNO80.00G5 (賣 1) SNO82.50G5 - - 0.32 0.32 0.32 0.32 5
232 TMC_TCH/078 (買 1) TCH550.00G5W25 (賣 1) TCH560.00G5W25 - - 3.40 3.40 3.40 3.40 10
233 TMC_TCH/081 (買 1) TCH460.00U5 (買 1) TCH590.00I5 - - 15.50 15.50 15.50 15.50 10
234 TMC_TCH/082 (賣 1) TCH510.00G5W25 (買 1) TCH510.00H5W01 - - 0.00 0.00 0.00 0.00 2
235 TMC_TCH/083 (買 1) TCH540.00G5 (賣 1) TCH550.00G5 - - 6.00 6.00 6.00 6.00 13
236 TMC_TCH/084 (賣 1) TCH510.00T5W01 (買 1) TCH520.00T5W01 - - 0.40 0.40 0.40 0.40 10
237 TMC_TCH/086 (賣 1) TCH530.00G5W25 (買 1) TCH530.00H5W01 - - 1.50 1.50 1.50 1.50 6
238 TMC_TCH/087 (賣 1) TCH550.00G5W25 (買 1) TCH560.00H5W01 - - 1.40 1.44 1.40 1.44 2
239 TMC_TCH/089 (賣 1) TCH540.00G5W25 (買 1) TCH540.00H5W01 - - 3.42 4.50 3.30 3.30 6
240 TMC_TCH/090 (賣 1) TCH560.00G5 (買 1) TCH560.00H5 - - 10.70 10.70 10.70 10.70 1
241 TMC_TCH/091 (買 1) TCH550.00G5 (買 1) TCH550.00S5 - - 13.47 13.47 13.47 13.47 1
242 TMC_TCH/092 (買 1) TCH530.00G5W25 (賣 2) TCH540.00G5W25 (買 1) TCH550.00G5W25 - -1.49 -1.49 -1.49 -1.49 6
243 TMC_TCH/093 (買 1) TCH560.00G5 (賣 1) TCH570.00G5 - - 1.73 1.86 1.32 1.32 17
244 TMC_TCH/094 (買 1) TCH530.00G5 (賣 1) TCH540.00G5 - - 8.20 8.20 8.20 8.20 1
245 TMC_TCH/095 (賣 1) TCH510.00T5 (買 1) TCH540.00T5 - - 8.74 8.74 8.74 8.74 2
246 TMC_TCH/096 (賣 1) TCH540.00G5 (買 1) TCH570.00H5 - - -2.46 -2.46 -2.46 -2.46 2
247 TMC_TCH/097 (買 1) TCH550.00H5W01 (賣 1) TCH560.00H5W01 - - 4.31 4.31 3.75 3.75 8
248 TMC_TCH/098 (買 1) TCH560.00H5W01 (賣 1) TCH570.00H5W01 - - 2.10 2.13 2.10 2.13 11
249 TMC_TCH/100 (買 1) TCH570.00H5 (賣 1) TCH590.00H5 - - 4.35 4.35 4.08 4.08 70
250 TMC_TCH/101 (賣 1) TCH550.00S5W25 (買 1) TCH560.00S5W25 - - 6.80 6.80 6.80 6.80 1
251 TMC_TCH/102 (買 1) TCH580.00G5 (賣 1) TCH630.00G5 - - 0.96 0.96 0.82 0.82 22
252 TMC_TCH/103 (賣 1) TCH520.00G5 (買 1) TCH550.00L5 - - 8.34 8.34 8.34 8.34 1
253 TMC_TCH/104 (賣 1) TCH520.00G5 (買 1) TCH540.00I5 - - -1.32 -1.32 -1.32 -1.32 1
254 TMC_TCH/106 (賣 1) TCH480.00G5 (買 1) TCH480.00H5 - - 1.50 1.50 1.50 1.50 1
255 TMC_TCH/107 (賣 1) TCH500.00T5 (買 1) TCH530.00T5 - - 6.00 6.00 6.00 6.00 10
256 TMC_TCH/108 (賣 1) TCH540.00G5 (買 1) TCH560.00H5 - - 1.11 2.83 1.11 2.83 3
257 TMC_TCH/109 (賣 1) TCH520.00G5W25 (買 1) TCH520.00H5W01 - - 0.70 0.70 0.70 0.70 5
258 TMC_TCH/112 (賣 1) TCH600.00H5 (買 1) TCH600.00J5 - - 9.70 9.70 9.70 9.70 1
259 TMC_TCH/116 (賣 1) TCH530.00G5 (買 1) TCH530.00H5 - - 9.00 9.00 9.00 9.00 1
260 TMC_TCH/120 (買 1) TCH520.00G5W25 (賣 1) TCH550.00G5W25 - - 28.11 28.11 28.11 28.11 10
261 TMC_TCH/123 (買 1) TCH550.00S5 (買 1) TCH560.00G5 - - 8.82 8.82 8.82 8.82 5
262 TMC_TCH/124 (賣 1) TCH510.00G5 (買 1) TCH510.00I5 - - 7.50 7.50 7.50 7.50 1
263 TMC_TCH/125 (買 1) TCH490.00L5 (賣 1) TCH520.00L5 - - 24.00 24.00 24.00 24.00 5
264 TMC_TCH/127 (買 1) TCH540.00G5 (賣 1) TCH560.00G5 - - 9.08 9.08 9.08 9.08 1
265 TMC_TCH/128 (買 1) TCH520.00H5 (賣 1) TCH540.00H5 - - 13.00 13.00 13.00 13.00 2
266 TMC_TCH/130 (買 1) TCH540.00H5W01 (賣 1) TCH570.00H5W01 - - 10.43 10.43 10.43 10.43 3
267 TMC_TCH/131 (賣 1) TCH550.00G5 (買 1) TCH550.00H5 - - 11.85 11.85 11.85 11.85 5
268 TMC_TCH/240 (賣 1) TCH480.00I5 (買 1) TCH490.00L5 - - 3.00 3.00 3.00 3.00 1
269 TMC_TCH/241 (賣 1) TCH470.00T5 (買 1) TCH480.00T5 - - 0.36 0.36 0.36 0.36 2
270 TMC_TCH/242 (賣 1) TCH550.00S5W25 (買 1) TCH540.00T5W01 - - 0.90 0.90 0.90 0.90 5
271 TMC_TCH/243 (賣 1) TCH550.00H5 (買 1) TCH550.00I5 - - 7.30 7.30 7.30 7.30 3
272 TMC_TCH/257 (賣 1) TCH530.00T5 (買 1) TCH540.00T5 - - 4.00 4.00 4.00 4.00 1
273 TMC_TCH/258 (買 1) TCH550.00H5 (賣 1) TCH570.00H5 - - 6.57 6.57 6.57 6.57 1
274 TMC_TCH/263 (賣 1) TCH570.00H5 (買 1) TCH590.00I5 - - 1.70 1.70 1.70 1.70 2
275 TMC_TCH/528 (買 1) TCH530.00G5W25 (賣 1) TCH540.00G5W25 - - 9.20 9.20 9.20 9.20 4
276 TMC_TCH/529 (賣 1) TCH500.00S5 (買 1) TCH500.00T5 - - 2.34 2.34 2.34 2.34 10
277 TMC_TCH/532 (買 1) TCH520.00H5 (賣 1) TCH550.00H5 - - 17.68 17.68 17.68 17.68 1
278 TMC_TCH/536 (賣 1) TCH540.00G5 (買 1) TCH570.00I5 - - 5.49 5.49 5.49 5.49 2
279 TMC_TCH/537 (買 1) TCH540.00H5W01 (賣 1) TCH560.00H5W01 - - 8.95 8.95 8.95 8.95 1
280 TMC_TCH/538 (賣 1) TCH520.00T5W01 (買 1) TCH530.00T5W01 - - 0.78 0.78 0.78 0.78 5
281 TMC_TCH/539 (賣 1) TCH530.00G5 (買 1) TCH560.00I5 - - 1.00 1.00 1.00 1.00 1
282 TMC_TCH/541 (賣 1) TCH460.00U5 (買 1) TCH520.00U5 - - 9.10 9.10 9.10 9.10 10
283 TMC_TCH/542 (賣 1) TCH530.00C6 (買 1) TCH560.00F6 - - -5.90 -5.90 -5.90 -5.90 1
284 TMC_TCH/543 (買 1) TCH510.00F6 (賣 1) TCH520.00F6 - - 5.63 5.63 5.63 5.63 1
285 TMC_TCH/544 (買 1) TCH550.00I5 (賣 1) TCH600.00I5 - - 15.00 15.00 15.00 15.00 1
286 TMC_TCH/547 (賣 1) TCH440.00T5 (買 1) TCH490.00T5 - - 1.10 1.10 1.10 1.10 10
287 TMC_TCH/553 (賣 1) TCH490.00S5 (買 1) TCH530.00S5 - - 0.66 0.66 0.66 0.66 40
288 TMC_TIC/007 (賣 1) TIC92.50H5 (買 1) TIC95.00J5 - - 0.64 0.64 0.64 0.64 1
289 TMC_TRF/016 (賣 1) TRF25.00G5 (買 1) TRF25.00I5 - - 0.50 0.50 0.50 0.50 4
290 TMC_TRP/001 (賣 1) TRP480.00G5 (買 1) TRP480.00H5 - - 10.00 10.00 10.00 10.00 4
291 TMC_TRP/017 (賣 1) TRP370.00T5 (買 1) TRP460.00T5 - - 4.70 4.70 4.70 4.70 2
292 TMC_TRP/018 (買 1) TRP520.00H5 (賣 1) TRP540.00H5 - - 5.77 5.77 5.77 5.77 1
293 TMC_WXB/004 (賣 1) WXB31.00G5 (買 1) WXB35.00H5 - - 0.16 0.16 0.16 0.16 20
294 TMC_WXB/022 (賣 1) WXB31.00G5 (買 1) WXB34.00H5 - - 0.18 0.18 0.18 0.18 48
295 TMC_WXB/023 (賣 1) WXB30.00G5 (買 1) WXB33.00H5 - - 0.08 0.08 0.08 0.08 1
296 TMC_WXB/024 (買 1) WXB32.00H5 (賣 1) WXB37.00H5 - - 1.47 1.55 1.39 1.55 31
297 TMC_WXB/026 (買 1) WXB31.00G5 (賣 1) WXB33.00G5 - - 0.60 0.60 0.60 0.60 20
298 TMC_WXB/028 (買 1) WXB33.00H5 (賣 1) WXB35.00H5 - - 0.70 0.70 0.70 0.70 2
299 TMC_WXB/029 (賣 1) WXB38.00H5 (買 1) WXB38.00I5 - - 0.70 0.70 0.70 0.70 2
300 TMC_WXB/030 (賣 1) WXB27.00T5 (買 1) WXB30.00T5 - - 1.04 1.04 1.04 1.04 10
301 TMC_WXB/031 (買 1) WXB35.00H5 (賣 1) WXB37.00H5 - - 0.41 0.41 0.41 0.41 20
302 TMC_XBC/002 (買 1) XBC4.50T5 (買 1) XBC4.80H5 - - 0.100 0.100 0.100 0.100 4
303 TMC_ZAO/002 (賣 1) ZAO18.00G5 (買 1) ZAO21.00J5 - - 0.12 0.12 0.12 0.12 8
304 TMC_ZAO/006 (賣 1) ZAO21.00G5 (買 1) ZAO23.00H5 - - 0.44 0.44 0.44 0.44 14
305 TMC_ZAO/007 (賣 1) ZAO18.00S5 (買 1) ZAO19.00S5 - - 0.14 0.14 0.14 0.14 4
306 TMC_ZAO/010 (買 1) ZAO21.00G5 (賣 1) ZAO22.00G5 - - 0.33 0.33 0.33 0.33 1
307 TMC_ZAO/012 (買 1) ZAO17.00I5 (賣 1) ZAO18.00I5 - - 0.64 0.64 0.64 0.64 4
*** 全表完 ***